32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 3 | 20250103 | 190600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20250103 | 190500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20250103 | 190400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20250103 | 190300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20250103 | 190200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20250103 | 190100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20250103 | 190000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20250103 | 185900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20250103 | 185800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20250103 | 185700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20250103 | 185600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20250103 | 185500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20250103 | 185400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20250103 | 185300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20250103 | 185200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20250103 | 185100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20250103 | 185000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20250103 | 184900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20250103 | 184800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20250103 | 184700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20250103 | 184600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20250103 | 184500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20250103 | 184400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20250103 | 184300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20250103 | 184200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20250103 | 184100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20250103 | 184000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20250103 | 183900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20250103 | 183800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20250103 | 183700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 33 | 20250103 | 183600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20250103 | 183500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20250103 | 183400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20250103 | 183300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20250103 | 183200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20250103 | 183100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20250103 | 183000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20250103 | 182900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20250103 | 182800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20250103 | 182700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20250103 | 182600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20250103 | 182500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20250103 | 182400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20250103 | 182300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20250103 | 182200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20250103 | 182100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20250103 | 182000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20250103 | 181900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20250103 | 181800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20250103 | 181700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20250103 | 181600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20250103 | 181500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20250103 | 181400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20250103 | 181300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20250103 | 181200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20250103 | 181100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20250103 | 181000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20250103 | 180900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20250103 | 180800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20250103 | 180700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 63 | 20250103 | 180600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20250103 | 180500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20250103 | 180400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20250103 | 180300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20250103 | 180200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20250103 | 180100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20250103 | 180000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20250103 | 175900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20250103 | 175800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20250103 | 175700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20250103 | 175600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20250103 | 175500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20250103 | 175400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20250103 | 175300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20250103 | 175200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20250103 | 175100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20250103 | 175000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20250103 | 174900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20250103 | 174800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20250103 | 174700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20250103 | 174600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20250103 | 174500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20250103 | 174400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20250103 | 174300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20250103 | 174200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20250103 | 174100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20250103 | 174000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20250103 | 173900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20250103 | 173800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20250103 | 173700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 93 | 20250103 | 173600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20250103 | 173500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20250103 | 173400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20250103 | 173300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20250103 | 173200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20250103 | 173100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20250103 | 173000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20250103 | 172900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20250103 | 172800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20250103 | 172700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20250103 | 172600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20250103 | 172500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20250103 | 172400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20250103 | 172300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20250103 | 172200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20250103 | 172100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20250103 | 172000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20250103 | 171900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20250103 | 171800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20250103 | 171700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20250103 | 171600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20250103 | 171500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20250103 | 171400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20250103 | 171300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20250103 | 171200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20250103 | 171100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20250103 | 171000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20250103 | 170900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20250103 | 170800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20250103 | 170700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 123 | 20250103 | 170600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20250103 | 170500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20250103 | 170400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20250103 | 170300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20250103 | 170200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20250103 | 170100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20250103 | 170000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20250103 | 165900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20250103 | 165800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20250103 | 165700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20250103 | 165600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20250103 | 165500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20250103 | 165400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20250103 | 165300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20250103 | 165200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20250103 | 165100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20250103 | 165000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20250103 | 164900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20250103 | 164800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20250103 | 164700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20250103 | 164600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20250103 | 164500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20250103 | 164400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20250103 | 164300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20250103 | 164200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20250103 | 164100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20250103 | 164000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20250103 | 163900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20250103 | 163800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20250103 | 163700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 153 | 20250103 | 163600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20250103 | 163500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20250103 | 163400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20250103 | 163300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20250103 | 163200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20250103 | 163100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20250103 | 163000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20250103 | 162900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20250103 | 162800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20250103 | 162700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20250103 | 162600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20250103 | 162500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20250103 | 162400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20250103 | 162300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20250103 | 162200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20250103 | 162100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20250103 | 162000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20250103 | 161900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20250103 | 161800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20250103 | 161700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20250103 | 161600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20250103 | 161500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20250103 | 161400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20250103 | 161300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20250103 | 161200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20250103 | 161100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20250103 | 161000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20250103 | 160900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20250103 | 160800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20250103 | 160700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 183 | 20250103 | 160600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20250103 | 160500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20250103 | 160400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20250103 | 160300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20250103 | 160200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20250103 | 160100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20250103 | 160000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20250103 | 155900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20250103 | 155800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20250103 | 155700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20250103 | 155600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20250103 | 155500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20250103 | 155400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20250103 | 155300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20250103 | 155200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20250103 | 155100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20250103 | 155000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20250103 | 154900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20250103 | 154800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20250103 | 154700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20250103 | 154600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20250103 | 154500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20250103 | 154400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20250103 | 154300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20250103 | 154200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20250103 | 154100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20250103 | 154000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20250103 | 153900 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20250103 | 153800 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20250103 | 153700 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 213 | 20250103 | 153600 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20250103 | 153500 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20250103 | 153400 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20250103 | 153300 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20250103 | 153200 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20250103 | 153100 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20250103 | 153000 | 1595430500 | 10410 | 10410 | 10410 | 10410 | 1135 |
| 220 | 20250103 | 152900 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250103 | 152800 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20250103 | 152700 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20250103 | 152600 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20250103 | 152500 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20250103 | 152400 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20250103 | 152300 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20250103 | 152200 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20250103 | 152100 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250103 | 152000 | 1583615150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250103 | 151900 | 1583615150 | 10420 | 10410 | 10420 | 10400 | 1280 |
| 231 | 20250103 | 151800 | 1570288100 | 10400 | 10400 | 10400 | 10400 | 377 |
| 232 | 20250103 | 151700 | 1566367300 | 10410 | 10410 | 10410 | 10410 | 41 |
| 233 | 20250103 | 151600 | 1565940490 | 10410 | 10410 | 10420 | 10410 | 908 |
| 234 | 20250103 | 151500 | 1556487000 | 10410 | 10410 | 10410 | 10410 | 783 |
| 235 | 20250103 | 151400 | 1548335970 | 10410 | 10400 | 10410 | 10390 | 1743 |
| 236 | 20250103 | 151300 | 1530209750 | 10400 | 10400 | 10400 | 10400 | 726 |
| 237 | 20250103 | 151200 | 1522659350 | 10400 | 10380 | 10400 | 10380 | 1381 |
| 238 | 20250103 | 151100 | 1508311840 | 10380 | 10370 | 10380 | 10370 | 1638 |
| 239 | 20250103 | 151000 | 1491321300 | 10370 | 10350 | 10370 | 10350 | 2100 |
| 240 | 20250103 | 150900 | 1469560520 | 10360 | 10350 | 10360 | 10340 | 626 |
| 241 | 20250103 | 150800 | 1463078220 | 10350 | 10340 | 10350 | 10340 | 347 |
| 242 | 20250103 | 150700 | 1459486890 | 10340 | 10350 | 10350 | 10340 | 43 |
| 243 | 20250103 | 150600 | 1459041970 | 10350 | 10350 | 10350 | 10340 | 3439 |
| 244 | 20250103 | 150500 | 1423448450 | 10340 | 10340 | 10340 | 10340 | 211 |
| 245 | 20250103 | 150400 | 1421266710 | 10340 | 10330 | 10340 | 10330 | 166 |
| 246 | 20250103 | 150300 | 1419550410 | 10340 | 10330 | 10340 | 10330 | 34 |
| 247 | 20250103 | 150200 | 1419198970 | 10330 | 10330 | 10330 | 10330 | 12 |
| 248 | 20250103 | 150100 | 1419075010 | 10340 | 10330 | 10340 | 10330 | 50 |
| 249 | 20250103 | 150000 | 1418558160 | 10330 | 10330 | 10340 | 10330 | 15 |
| 250 | 20250103 | 145900 | 1418403200 | 10340 | 10330 | 10340 | 10330 | 55 |
| 251 | 20250103 | 145800 | 1417835040 | 10330 | 10330 | 10340 | 10330 | 314 |
| 252 | 20250103 | 145700 | 1414591410 | 10330 | 10340 | 10340 | 10330 | 13 |
| 253 | 20250103 | 145600 | 1414457110 | 10330 | 10330 | 10340 | 10330 | 218 |
| 254 | 20250103 | 145500 | 1412205150 | 10330 | 10330 | 10330 | 10330 | 13 |
| 255 | 20250103 | 145400 | 1412070860 | 10330 | 10340 | 10340 | 10330 | 74 |
| 256 | 20250103 | 145300 | 1411306300 | 10340 | 10350 | 10350 | 10340 | 115 |
| 257 | 20250103 | 145200 | 1410116200 | 10350 | 10320 | 10350 | 10310 | 325 |
| 258 | 20250103 | 145100 | 1406759720 | 10320 | 10310 | 10320 | 10310 | 13 |
| 259 | 20250103 | 145000 | 1406625680 | 10320 | 10320 | 10320 | 10310 | 15 |
| 260 | 20250103 | 144900 | 1406471010 | 10320 | 10320 | 10320 | 10310 | 19 |
| 261 | 20250103 | 144800 | 1406275060 | 10310 | 10310 | 10310 | 10300 | 1178 |
| 262 | 20250103 | 144700 | 1394129990 | 10310 | 10310 | 10310 | 10300 | 106 |
| 263 | 20250103 | 144600 | 1393038170 | 10300 | 10310 | 10310 | 10300 | 14 |
| 264 | 20250103 | 144500 | 1392893960 | 10300 | 10300 | 10310 | 10300 | 27 |
| 265 | 20250103 | 144400 | 1392615850 | 10310 | 10310 | 10310 | 10300 | 103 |
| 266 | 20250103 | 144300 | 1391554930 | 10300 | 10300 | 10310 | 10300 | 241 |
| 267 | 20250103 | 144200 | 1389072610 | 10310 | 10300 | 10310 | 10300 | 115 |
| 268 | 20250103 | 144100 | 1387888090 | 10310 | 10310 | 10310 | 10300 | 15 |
| 269 | 20250103 | 144000 | 1387733570 | 10300 | 10300 | 10300 | 10290 | 2785 |
| 270 | 20250103 | 143900 | 1359048180 | 10300 | 10300 | 10300 | 10290 | 27 |
| 271 | 20250103 | 143800 | 1358770230 | 10300 | 10300 | 10310 | 10300 | 3828 |
| 272 | 20250103 | 143700 | 1319341590 | 10310 | 10300 | 10310 | 10300 | 184 |
| 273 | 20250103 | 143600 | 1317445670 | 10310 | 10320 | 10320 | 10310 | 1151 |
| 274 | 20250103 | 143500 | 1305578840 | 10320 | 10310 | 10320 | 10310 | 14 |
| 275 | 20250103 | 143400 | 1305434490 | 10320 | 10310 | 10320 | 10310 | 12 |
| 276 | 20250103 | 143300 | 1305310760 | 10320 | 10310 | 10320 | 10310 | 48 |
| 277 | 20250103 | 143200 | 1304815870 | 10320 | 10320 | 10320 | 10310 | 498 |
| 278 | 20250103 | 143100 | 1299681470 | 10310 | 10320 | 10320 | 10310 | 12 |
| 279 | 20250103 | 143000 | 1299557740 | 10310 | 10330 | 10340 | 10310 | 1859 |
| 280 | 20250103 | 142900 | 1280368900 | 10340 | 10340 | 10340 | 10330 | 583 |
| 281 | 20250103 | 142800 | 1274340880 | 10330 | 10330 | 10340 | 10330 | 89 |
| 282 | 20250103 | 142700 | 1273421400 | 10340 | 10340 | 10340 | 10340 | 1 |
| 283 | 20250103 | 142600 | 1273411060 | 10350 | 10340 | 10350 | 10330 | 2579 |
| 284 | 20250103 | 142500 | 1246744340 | 10350 | 10350 | 10350 | 10340 | 1318 |
| 285 | 20250103 | 142400 | 1233115850 | 10350 | 10350 | 10350 | 10340 | 56 |
| 286 | 20250103 | 142300 | 1232536380 | 10360 | 10350 | 10360 | 10350 | 310 |
| 287 | 20250103 | 142200 | 1229327790 | 10350 | 10350 | 10350 | 10350 | 40 |
| 288 | 20250103 | 142100 | 1228913790 | 10350 | 10350 | 10350 | 10340 | 612 |
| 289 | 20250103 | 142000 | 1222583410 | 10360 | 10360 | 10360 | 10360 | 560 |
| 290 | 20250103 | 141900 | 1216781810 | 10360 | 10360 | 10360 | 10350 | 107 |
| 291 | 20250103 | 141800 | 1215674290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20250103 | 141700 | 1215674290 | 10360 | 10350 | 10360 | 10350 | 110 |
| 293 | 20250103 | 141600 | 1214535780 | 10350 | 10350 | 10350 | 10350 | 1 |
| 294 | 20250103 | 141500 | 1214525430 | 10340 | 10340 | 10340 | 10340 | 23 |
| 295 | 20250103 | 141400 | 1214287610 | 10350 | 10350 | 10350 | 10350 | 281 |
| 296 | 20250103 | 141300 | 1211379260 | 10350 | 10350 | 10350 | 10340 | 486 |
| 297 | 20250103 | 141200 | 1206353990 | 10350 | 10350 | 10350 | 10350 | 105 |
| 298 | 20250103 | 141100 | 1205267240 | 10350 | 10340 | 10350 | 10340 | 193 |
| 299 | 20250103 | 141000 | 1203271610 | 10340 | 10350 | 10350 | 10340 | 207 |
| 300 | 20250103 | 140900 | 1201131080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20250103 | 140800 | 1201131080 | 10350 | 10350 | 10350 | 10350 | 10 |
| 302 | 20250103 | 140700 | 1201027580 | 10350 | 10350 | 10350 | 10350 | 291 |
| 303 | 20250103 | 140600 | 1198015730 | 10350 | 10350 | 10350 | 10350 | 29 |
| 304 | 20250103 | 140500 | 1197715580 | 10350 | 10360 | 10360 | 10350 | 982 |
| 305 | 20250103 | 140400 | 1187551870 | 10350 | 10360 | 10360 | 10350 | 2 |
| 306 | 20250103 | 140300 | 1187531160 | 10350 | 10350 | 10350 | 10350 | 238 |
| 307 | 20250103 | 140200 | 1185067860 | 10360 | 10360 | 10360 | 10360 | 1 |
| 308 | 20250103 | 140100 | 1185057500 | 10350 | 10360 | 10360 | 10350 | 321 |
| 309 | 20250103 | 140000 | 1181732350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20250103 | 135900 | 1181732350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20250103 | 135800 | 1181732350 | 10360 | 10350 | 10360 | 10350 | 381 |
| 312 | 20250103 | 135700 | 1177786190 | 10360 | 10350 | 10360 | 10350 | 11 |
| 313 | 20250103 | 135600 | 1177672330 | 10350 | 10350 | 10360 | 10350 | 111 |
| 314 | 20250103 | 135500 | 1176523470 | 10350 | 10350 | 10350 | 10350 | 170 |
| 315 | 20250103 | 135400 | 1174763970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20250103 | 135300 | 1174763970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20250103 | 135200 | 1174763970 | 10350 | 10350 | 10350 | 10350 | 444 |
| 318 | 20250103 | 135100 | 1170168570 | 10350 | 10350 | 10350 | 10350 | 1 |
| 319 | 20250103 | 135000 | 1170158220 | 10340 | 10340 | 10350 | 10340 | 216 |
| 320 | 20250103 | 134900 | 1167923690 | 10340 | 10340 | 10350 | 10340 | 655 |
| 321 | 20250103 | 134800 | 1161148180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 322 | 20250103 | 134700 | 1161148180 | 10340 | 10340 | 10340 | 10340 | 6 |
| 323 | 20250103 | 134600 | 1161086140 | 10350 | 10330 | 10350 | 10330 | 121 |
| 324 | 20250103 | 134500 | 1159836190 | 10320 | 10320 | 10320 | 10320 | 100 |
| 325 | 20250103 | 134400 | 1158804190 | 10330 | 10330 | 10330 | 10330 | 40 |
| 326 | 20250103 | 134300 | 1158390990 | 10330 | 10320 | 10330 | 10320 | 317 |
| 327 | 20250103 | 134200 | 1155119530 | 10320 | 10320 | 10320 | 10320 | 318 |
| 328 | 20250103 | 134100 | 1151837770 | 10330 | 10330 | 10330 | 10330 | 1 |
| 329 | 20250103 | 134000 | 1151827440 | 10330 | 10330 | 10340 | 10320 | 295 |
| 330 | 20250103 | 133900 | 1148780190 | 10330 | 10340 | 10340 | 10320 | 352 |
| 331 | 20250103 | 133800 | 1145147310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20250103 | 133700 | 1145147310 | 10350 | 10350 | 10350 | 10340 | 5139 |
| 333 | 20250103 | 133600 | 1092004990 | 10350 | 10350 | 10350 | 10350 | 43 |
| 334 | 20250103 | 133500 | 1091559940 | 10350 | 10350 | 10350 | 10350 | 231 |
| 335 | 20250103 | 133400 | 1089169090 | 10350 | 10350 | 10350 | 10350 | 79 |
| 336 | 20250103 | 133300 | 1088351440 | 10350 | 10350 | 10350 | 10350 | 1208 |
| 337 | 20250103 | 133200 | 1075848640 | 10350 | 10350 | 10350 | 10350 | 86 |
| 338 | 20250103 | 133100 | 1074958540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20250103 | 133000 | 1074958540 | 10350 | 10350 | 10350 | 10350 | 561 |
| 340 | 20250103 | 132900 | 1069152190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 341 | 20250103 | 132800 | 1069152190 | 10340 | 10340 | 10340 | 10340 | 5784 |
| 342 | 20250103 | 132700 | 1009345630 | 10340 | 10340 | 10340 | 10340 | 280 |
| 343 | 20250103 | 132600 | 1006450430 | 10340 | 10340 | 10340 | 10340 | 0 |
| 344 | 20250103 | 132500 | 1006450430 | 10340 | 10330 | 10340 | 10330 | 2 |
| 345 | 20250103 | 132400 | 1006429760 | 10320 | 10330 | 10340 | 10320 | 224 |
| 346 | 20250103 | 132300 | 1004116040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 347 | 20250103 | 132200 | 1004116040 | 10330 | 10330 | 10330 | 10330 | 16 |
| 348 | 20250103 | 132100 | 1003950760 | 10330 | 10340 | 10340 | 10330 | 303 |
| 349 | 20250103 | 132000 | 1000817850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 350 | 20250103 | 131900 | 1000817850 | 10340 | 10340 | 10340 | 10340 | 1 |
| 351 | 20250103 | 131800 | 1000807510 | 10320 | 10350 | 10350 | 10320 | 382 |
| 352 | 20250103 | 131700 | 996856870 | 10350 | 10350 | 10350 | 10350 | 1 |
| 353 | 20250103 | 131600 | 996846520 | 10320 | 10330 | 10330 | 10320 | 70 |
| 354 | 20250103 | 131500 | 996123470 | 10350 | 10350 | 10350 | 10350 | 280 |
| 355 | 20250103 | 131400 | 993225470 | 10350 | 10340 | 10350 | 10340 | 285 |
| 356 | 20250103 | 131300 | 990278070 | 10350 | 10340 | 10350 | 10340 | 18 |
| 357 | 20250103 | 131200 | 990091920 | 10340 | 10340 | 10340 | 10310 | 57 |
| 358 | 20250103 | 131100 | 989502840 | 10310 | 10340 | 10340 | 10310 | 81 |
| 359 | 20250103 | 131000 | 988667460 | 10350 | 10340 | 10350 | 10320 | 102 |
| 360 | 20250103 | 130900 | 987614680 | 10350 | 10340 | 10350 | 10340 | 678 |
| 361 | 20250103 | 130800 | 980604140 | 10350 | 10350 | 10350 | 10350 | 51 |
| 362 | 20250103 | 130700 | 980076290 | 10350 | 10340 | 10350 | 10340 | 95 |
| 363 | 20250103 | 130600 | 979093740 | 10350 | 10350 | 10350 | 10340 | 936 |
| 364 | 20250103 | 130500 | 969407590 | 10350 | 10350 | 10350 | 10350 | 51 |
| 365 | 20250103 | 130400 | 968879740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 366 | 20250103 | 130300 | 968879740 | 10350 | 10350 | 10350 | 10350 | 280 |
| 367 | 20250103 | 130200 | 965981740 | 10350 | 10350 | 10350 | 10350 | 38 |
| 368 | 20250103 | 130100 | 965588440 | 10360 | 10360 | 10360 | 10360 | 1 |
| 369 | 20250103 | 130000 | 965578080 | 10350 | 10360 | 10360 | 10350 | 5044 |
| 370 | 20250103 | 125900 | 913372660 | 10350 | 10350 | 10360 | 10350 | 108 |
| 371 | 20250103 | 125800 | 912254850 | 10360 | 10360 | 10360 | 10350 | 14 |
| 372 | 20250103 | 125700 | 912109930 | 10350 | 10350 | 10350 | 10350 | 2420 |
| 373 | 20250103 | 125600 | 887062930 | 10350 | 10350 | 10350 | 10340 | 554 |
| 374 | 20250103 | 125500 | 881329630 | 10340 | 10340 | 10340 | 10340 | 300 |
| 375 | 20250103 | 125400 | 878227630 | 10350 | 10350 | 10350 | 10350 | 4 |
| 376 | 20250103 | 125300 | 878186230 | 10340 | 10350 | 10350 | 10340 | 326 |
| 377 | 20250103 | 125200 | 874812570 | 10350 | 10350 | 10350 | 10350 | 0 |
| 378 | 20250103 | 125100 | 874812570 | 10350 | 10350 | 10350 | 10350 | 2 |
| 379 | 20250103 | 125000 | 874791870 | 10350 | 10340 | 10350 | 10340 | 47 |
| 380 | 20250103 | 124900 | 874305850 | 10340 | 10340 | 10340 | 10340 | 99 |
| 381 | 20250103 | 124800 | 873282190 | 10340 | 10330 | 10340 | 10330 | 23 |
| 382 | 20250103 | 124700 | 873044380 | 10340 | 10340 | 10340 | 10340 | 283 |
| 383 | 20250103 | 124600 | 870118160 | 10340 | 10340 | 10340 | 10340 | 1 |
| 384 | 20250103 | 124500 | 870107820 | 10330 | 10340 | 10340 | 10330 | 695 |
| 385 | 20250103 | 124400 | 862926520 | 10340 | 10340 | 10340 | 10330 | 397 |
| 386 | 20250103 | 124300 | 858822030 | 10340 | 10330 | 10340 | 10330 | 189 |
| 387 | 20250103 | 124200 | 856868280 | 10340 | 10340 | 10340 | 10330 | 70 |
| 388 | 20250103 | 124100 | 856145060 | 10340 | 10340 | 10340 | 10340 | 295 |
| 389 | 20250103 | 124000 | 853094760 | 10340 | 10330 | 10340 | 10330 | 52 |
| 390 | 20250103 | 123900 | 852557580 | 10330 | 10340 | 10340 | 10330 | 102 |
| 391 | 20250103 | 123800 | 851503900 | 10330 | 10340 | 10340 | 10330 | 393 |
| 392 | 20250103 | 123700 | 847441410 | 10340 | 10340 | 10340 | 10340 | 104 |
| 393 | 20250103 | 123600 | 846366050 | 10340 | 10340 | 10340 | 10340 | 3 |
| 394 | 20250103 | 123500 | 846335030 | 10340 | 10340 | 10340 | 10340 | 280 |
| 395 | 20250103 | 123400 | 843439830 | 10340 | 10340 | 10340 | 10340 | 22 |
| 396 | 20250103 | 123300 | 843212350 | 10340 | 10340 | 10340 | 10340 | 15 |
| 397 | 20250103 | 123200 | 843057250 | 10340 | 10330 | 10340 | 10330 | 280 |
| 398 | 20250103 | 123100 | 840162360 | 10340 | 10320 | 10340 | 10320 | 52 |
| 399 | 20250103 | 123000 | 839625680 | 10340 | 10340 | 10340 | 10340 | 12 |
| 400 | 20250103 | 122900 | 839501600 | 10340 | 10340 | 10340 | 10340 | 409 |
| 401 | 20250103 | 122800 | 835272540 | 10340 | 10340 | 10340 | 10340 | 3 |
| 402 | 20250103 | 122700 | 835241520 | 10330 | 10340 | 10340 | 10330 | 12 |
| 403 | 20250103 | 122600 | 835117540 | 10330 | 10340 | 10340 | 10330 | 322 |
| 404 | 20250103 | 122500 | 831788470 | 10340 | 10340 | 10340 | 10340 | 2 |
| 405 | 20250103 | 122400 | 831767790 | 10340 | 10340 | 10340 | 10340 | 2 |
| 406 | 20250103 | 122300 | 831747110 | 10330 | 10330 | 10330 | 10330 | 100 |
| 407 | 20250103 | 122200 | 830714110 | 10330 | 10320 | 10330 | 10320 | 413 |
| 408 | 20250103 | 122100 | 826451870 | 10320 | 10320 | 10320 | 10310 | 60 |
| 409 | 20250103 | 122000 | 825833220 | 10320 | 10320 | 10320 | 10320 | 1020 |
| 410 | 20250103 | 121900 | 815306820 | 10330 | 10330 | 10330 | 10330 | 333 |
| 411 | 20250103 | 121800 | 811866930 | 10320 | 10320 | 10320 | 10320 | 96 |
| 412 | 20250103 | 121700 | 810876210 | 10330 | 10330 | 10330 | 10330 | 2 |
| 413 | 20250103 | 121600 | 810855550 | 10330 | 10330 | 10330 | 10330 | 284 |
| 414 | 20250103 | 121500 | 807921830 | 10330 | 10330 | 10330 | 10330 | 10 |
| 415 | 20250103 | 121400 | 807818530 | 10330 | 10330 | 10330 | 10320 | 671 |
| 416 | 20250103 | 121300 | 800892100 | 10330 | 10330 | 10330 | 10330 | 292 |
| 417 | 20250103 | 121200 | 797875740 | 10320 | 10320 | 10320 | 10320 | 140 |
| 418 | 20250103 | 121100 | 796430940 | 10330 | 10330 | 10330 | 10330 | 279 |
| 419 | 20250103 | 121000 | 793548870 | 10330 | 10330 | 10330 | 10330 | 283 |
| 420 | 20250103 | 120900 | 790625480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 421 | 20250103 | 120800 | 790625480 | 10330 | 10330 | 10330 | 10330 | 11 |
| 422 | 20250103 | 120700 | 790511850 | 10330 | 10330 | 10330 | 10330 | 383 |
| 423 | 20250103 | 120600 | 786555460 | 10320 | 10320 | 10320 | 10320 | 20 |
| 424 | 20250103 | 120500 | 786349060 | 10320 | 10330 | 10330 | 10320 | 5 |
| 425 | 20250103 | 120400 | 786297440 | 10330 | 10330 | 10330 | 10330 | 280 |
| 426 | 20250103 | 120300 | 783405040 | 10330 | 10330 | 10330 | 10330 | 2 |
| 427 | 20250103 | 120200 | 783384380 | 10330 | 10330 | 10330 | 10330 | 11 |
| 428 | 20250103 | 120100 | 783270750 | 10330 | 10330 | 10330 | 10330 | 561 |
| 429 | 20250103 | 120000 | 777475620 | 10330 | 10330 | 10330 | 10330 | 3 |
| 430 | 20250103 | 115900 | 777444630 | 10330 | 10330 | 10330 | 10330 | 7 |
| 431 | 20250103 | 115800 | 777372320 | 10330 | 10330 | 10330 | 10330 | 292 |
| 432 | 20250103 | 115700 | 774355960 | 10330 | 10320 | 10330 | 10320 | 303 |
| 433 | 20250103 | 115600 | 771228980 | 10320 | 10320 | 10320 | 10320 | 327 |
| 434 | 20250103 | 115500 | 767854340 | 10320 | 10310 | 10320 | 10310 | 94 |
| 435 | 20250103 | 115400 | 766884270 | 10320 | 10320 | 10320 | 10320 | 17 |
| 436 | 20250103 | 115300 | 766708830 | 10320 | 10320 | 10320 | 10320 | 23 |
| 437 | 20250103 | 115200 | 766471470 | 10320 | 10320 | 10320 | 10320 | 280 |
| 438 | 20250103 | 115100 | 763581870 | 10320 | 10310 | 10320 | 10310 | 4 |
| 439 | 20250103 | 115000 | 763540600 | 10310 | 10320 | 10320 | 10310 | 82 |
| 440 | 20250103 | 114900 | 762695060 | 10320 | 10310 | 10320 | 10310 | 142 |
| 441 | 20250103 | 114800 | 761230830 | 10310 | 10320 | 10320 | 10300 | 20 |
| 442 | 20250103 | 114700 | 761024530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 443 | 20250103 | 114600 | 761024530 | 10320 | 10310 | 10320 | 10300 | 288 |
| 444 | 20250103 | 114500 | 758055250 | 10310 | 10310 | 10310 | 10300 | 38 |
| 445 | 20250103 | 114400 | 757663810 | 10300 | 10310 | 10320 | 10300 | 1498 |
| 446 | 20250103 | 114300 | 742233170 | 10320 | 10320 | 10320 | 10320 | 159 |
| 447 | 20250103 | 114200 | 740592290 | 10320 | 10320 | 10320 | 10320 | 283 |
| 448 | 20250103 | 114100 | 737671730 | 10320 | 10320 | 10320 | 10320 | 4 |
| 449 | 20250103 | 114000 | 737630450 | 10320 | 10320 | 10320 | 10320 | 102 |
| 450 | 20250103 | 113900 | 736577810 | 10320 | 10320 | 10320 | 10310 | 349 |
| 451 | 20250103 | 113800 | 732976790 | 10320 | 10320 | 10320 | 10320 | 133 |
| 452 | 20250103 | 113700 | 731604230 | 10320 | 10320 | 10320 | 10310 | 103 |
| 453 | 20250103 | 113600 | 730542270 | 10320 | 10320 | 10320 | 10310 | 383 |
| 454 | 20250103 | 113500 | 726590710 | 10320 | 10320 | 10320 | 10320 | 4 |
| 455 | 20250103 | 113400 | 726549430 | 10320 | 10330 | 10330 | 10320 | 14 |
| 456 | 20250103 | 113300 | 726404910 | 10330 | 10330 | 10330 | 10320 | 503 |
| 457 | 20250103 | 113200 | 721213920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 458 | 20250103 | 113100 | 721213920 | 10330 | 10330 | 10330 | 10330 | 3 |
| 459 | 20250103 | 113000 | 721182930 | 10320 | 10330 | 10330 | 10320 | 433 |
| 460 | 20250103 | 112900 | 716714350 | 10330 | 10330 | 10330 | 10330 | 3 |
| 461 | 20250103 | 112800 | 716683360 | 10330 | 10330 | 10330 | 10330 | 109 |
| 462 | 20250103 | 112700 | 715557390 | 10330 | 10320 | 10330 | 10320 | 84 |
| 463 | 20250103 | 112600 | 714690500 | 10320 | 10330 | 10330 | 10320 | 8 |
| 464 | 20250103 | 112500 | 714607930 | 10330 | 10330 | 10330 | 10330 | 3 |
| 465 | 20250103 | 112400 | 714576940 | 10330 | 10330 | 10330 | 10330 | 302 |
| 466 | 20250103 | 112300 | 711457280 | 10330 | 10330 | 10330 | 10330 | 305 |
| 467 | 20250103 | 112200 | 708306630 | 10320 | 10320 | 10320 | 10320 | 186 |
| 468 | 20250103 | 112100 | 706387110 | 10320 | 10320 | 10320 | 10320 | 403 |
| 469 | 20250103 | 112000 | 702228150 | 10310 | 10320 | 10320 | 10310 | 112 |
| 470 | 20250103 | 111900 | 701073410 | 10310 | 10320 | 10320 | 10310 | 8 |
| 471 | 20250103 | 111800 | 700990880 | 10310 | 10320 | 10320 | 10310 | 281 |
| 472 | 20250103 | 111700 | 698090970 | 10320 | 10320 | 10320 | 10320 | 12 |
| 473 | 20250103 | 111600 | 697967130 | 10320 | 10320 | 10320 | 10320 | 13 |
| 474 | 20250103 | 111500 | 697832970 | 10310 | 10310 | 10320 | 10310 | 50 |
| 475 | 20250103 | 111400 | 697317460 | 10310 | 10320 | 10320 | 10310 | 19 |
| 476 | 20250103 | 111300 | 697121450 | 10320 | 10320 | 10320 | 10300 | 1468 |
| 477 | 20250103 | 111200 | 682000820 | 10320 | 10320 | 10320 | 10320 | 526 |
| 478 | 20250103 | 111100 | 676572500 | 10320 | 10320 | 10320 | 10320 | 12 |
| 479 | 20250103 | 111000 | 676448660 | 10320 | 10320 | 10320 | 10320 | 0 |
| 480 | 20250103 | 110900 | 676448660 | 10320 | 10320 | 10320 | 10320 | 282 |
| 481 | 20250103 | 110800 | 673538420 | 10320 | 10310 | 10320 | 10300 | 32 |
| 482 | 20250103 | 110700 | 673208770 | 10320 | 10310 | 10320 | 10310 | 17 |
| 483 | 20250103 | 110600 | 673033480 | 10320 | 10310 | 10320 | 10300 | 45 |
| 484 | 20250103 | 110500 | 672569510 | 10300 | 10300 | 10300 | 10290 | 62 |
| 485 | 20250103 | 110400 | 671931110 | 10300 | 10310 | 10310 | 10300 | 14 |
| 486 | 20250103 | 110300 | 671786780 | 10320 | 10320 | 10320 | 10290 | 303 |
| 487 | 20250103 | 110200 | 668665450 | 10320 | 10320 | 10320 | 10320 | 562 |
| 488 | 20250103 | 110100 | 662865610 | 10320 | 10320 | 10320 | 10320 | 10 |
| 489 | 20250103 | 110000 | 662762410 | 10320 | 10320 | 10320 | 10310 | 72 |
| 490 | 20250103 | 105900 | 662020010 | 10320 | 10310 | 10320 | 10310 | 198 |
| 491 | 20250103 | 105800 | 659978330 | 10310 | 10310 | 10310 | 10310 | 20 |
| 492 | 20250103 | 105700 | 659772130 | 10310 | 10310 | 10310 | 10310 | 13 |
| 493 | 20250103 | 105600 | 659638100 | 10310 | 10300 | 10310 | 10290 | 364 |
| 494 | 20250103 | 105500 | 655889090 | 10300 | 10300 | 10300 | 10300 | 100 |
| 495 | 20250103 | 105400 | 654859090 | 10300 | 10300 | 10300 | 10290 | 325 |
| 496 | 20250103 | 105300 | 651514700 | 10300 | 10310 | 10310 | 10300 | 463 |
| 497 | 20250103 | 105200 | 646742980 | 10310 | 10300 | 10310 | 10300 | 45 |
| 498 | 20250103 | 105100 | 646279330 | 10310 | 10310 | 10310 | 10300 | 564 |
| 499 | 20250103 | 105000 | 640469940 | 10310 | 10310 | 10310 | 10300 | 503 |
| 500 | 20250103 | 104900 | 635286010 | 10310 | 10310 | 10310 | 10300 | 473 |
| 501 | 20250103 | 104800 | 630413470 | 10310 | 10310 | 10310 | 10310 | 38 |
| 502 | 20250103 | 104700 | 630021690 | 10310 | 10300 | 10310 | 10300 | 371 |
| 503 | 20250103 | 104600 | 626196880 | 10310 | 10300 | 10310 | 10300 | 394 |
| 504 | 20250103 | 104500 | 622138630 | 10310 | 10310 | 10310 | 10300 | 324 |
| 505 | 20250103 | 104400 | 618801390 | 10300 | 10320 | 10320 | 10300 | 367 |
| 506 | 20250103 | 104300 | 615014920 | 10330 | 10330 | 10330 | 10320 | 204 |
| 507 | 20250103 | 104200 | 612907610 | 10320 | 10330 | 10330 | 10320 | 8 |
| 508 | 20250103 | 104100 | 612825030 | 10330 | 10310 | 10330 | 10310 | 514 |
| 509 | 20250103 | 104000 | 607525670 | 10310 | 10300 | 10310 | 10300 | 65 |
| 510 | 20250103 | 103900 | 606855540 | 10310 | 10320 | 10320 | 10310 | 827 |
| 511 | 20250103 | 103800 | 598326880 | 10330 | 10320 | 10330 | 10320 | 56 |
| 512 | 20250103 | 103700 | 597748950 | 10320 | 10320 | 10320 | 10320 | 21 |
| 513 | 20250103 | 103600 | 597532230 | 10330 | 10330 | 10330 | 10310 | 400 |
| 514 | 20250103 | 103500 | 593406880 | 10330 | 10320 | 10330 | 10320 | 727 |
| 515 | 20250103 | 103400 | 585904200 | 10320 | 10320 | 10320 | 10320 | 4 |
| 516 | 20250103 | 103300 | 585862920 | 10320 | 10320 | 10320 | 10320 | 543 |
| 517 | 20250103 | 103200 | 580259160 | 10320 | 10320 | 10320 | 10310 | 1331 |
| 518 | 20250103 | 103100 | 566523740 | 10320 | 10320 | 10320 | 10320 | 2 |
| 519 | 20250103 | 103000 | 566503100 | 10320 | 10310 | 10320 | 10310 | 403 |
| 520 | 20250103 | 102900 | 562348160 | 10320 | 10320 | 10320 | 10320 | 2 |
| 521 | 20250103 | 102800 | 562327520 | 10320 | 10320 | 10320 | 10320 | 285 |
| 522 | 20250103 | 102700 | 559386320 | 10310 | 10310 | 10310 | 10310 | 200 |
| 523 | 20250103 | 102600 | 557324320 | 10320 | 10320 | 10320 | 10320 | 62 |
| 524 | 20250103 | 102500 | 556684480 | 10320 | 10320 | 10320 | 10310 | 369 |
| 525 | 20250103 | 102400 | 552877060 | 10310 | 10310 | 10310 | 10310 | 346 |
| 526 | 20250103 | 102300 | 549309800 | 10320 | 10310 | 10320 | 10310 | 243 |
| 527 | 20250103 | 102200 | 546804410 | 10310 | 10320 | 10320 | 10310 | 654 |
| 528 | 20250103 | 102100 | 540058770 | 10320 | 10320 | 10320 | 10310 | 568 |
| 529 | 20250103 | 102000 | 534202580 | 10310 | 10330 | 10330 | 10310 | 4 |
| 530 | 20250103 | 101900 | 534161280 | 10320 | 10320 | 10320 | 10310 | 990 |
| 531 | 20250103 | 101800 | 523944490 | 10320 | 10310 | 10320 | 10310 | 442 |
| 532 | 20250103 | 101700 | 519387450 | 10320 | 10320 | 10320 | 10320 | 302 |
| 533 | 20250103 | 101600 | 516270810 | 10310 | 10310 | 10310 | 10310 | 1 |
| 534 | 20250103 | 101500 | 516260500 | 10310 | 10320 | 10330 | 10310 | 595 |
| 535 | 20250103 | 101400 | 510125070 | 10320 | 10320 | 10320 | 10320 | 546 |
| 536 | 20250103 | 101300 | 504490350 | 10320 | 10320 | 10320 | 10320 | 432 |
| 537 | 20250103 | 101200 | 500032110 | 10320 | 10320 | 10320 | 10320 | 1152 |
| 538 | 20250103 | 101100 | 488143470 | 10320 | 10320 | 10320 | 10320 | 325 |
| 539 | 20250103 | 101000 | 484789470 | 10320 | 10330 | 10330 | 10320 | 380 |
| 540 | 20250103 | 100900 | 480865050 | 10330 | 10330 | 10330 | 10320 | 106 |
| 541 | 20250103 | 100800 | 479770570 | 10320 | 10330 | 10330 | 10320 | 311 |
| 542 | 20250103 | 100700 | 476560970 | 10330 | 10330 | 10330 | 10330 | 284 |
| 543 | 20250103 | 100600 | 473627250 | 10310 | 10320 | 10330 | 10310 | 379 |
| 544 | 20250103 | 100500 | 469716030 | 10330 | 10330 | 10330 | 10320 | 95 |
| 545 | 20250103 | 100400 | 468735580 | 10330 | 10310 | 10330 | 10300 | 868 |
| 546 | 20250103 | 100300 | 459784720 | 10310 | 10300 | 10310 | 10300 | 51 |
| 547 | 20250103 | 100200 | 459259210 | 10310 | 10310 | 10310 | 10300 | 60 |
| 548 | 20250103 | 100100 | 458640680 | 10300 | 10320 | 10320 | 10300 | 382 |
| 549 | 20250103 | 100000 | 454699540 | 10310 | 10330 | 10330 | 10310 | 641 |
| 550 | 20250103 | 095900 | 448086360 | 10330 | 10320 | 10330 | 10320 | 116 |
| 551 | 20250103 | 095800 | 446889090 | 10330 | 10320 | 10330 | 10310 | 638 |
| 552 | 20250103 | 095700 | 440304770 | 10310 | 10330 | 10330 | 10310 | 658 |
| 553 | 20250103 | 095600 | 433514960 | 10330 | 10340 | 10340 | 10330 | 767 |
| 554 | 20250103 | 095500 | 425590920 | 10340 | 10340 | 10340 | 10340 | 330 |
| 555 | 20250103 | 095400 | 422178720 | 10340 | 10350 | 10350 | 10340 | 356 |
| 556 | 20250103 | 095300 | 418494400 | 10350 | 10340 | 10350 | 10340 | 490 |
| 557 | 20250103 | 095200 | 413424330 | 10350 | 10340 | 10350 | 10340 | 11 |
| 558 | 20250103 | 095100 | 413310580 | 10350 | 10340 | 10350 | 10340 | 370 |
| 559 | 20250103 | 095000 | 409481960 | 10350 | 10350 | 10350 | 10350 | 1 |
| 560 | 20250103 | 094900 | 409471610 | 10350 | 10340 | 10350 | 10340 | 17 |
| 561 | 20250103 | 094800 | 409295810 | 10350 | 10350 | 10350 | 10350 | 298 |
| 562 | 20250103 | 094700 | 406211510 | 10350 | 10350 | 10350 | 10340 | 121 |
| 563 | 20250103 | 094600 | 404959940 | 10360 | 10350 | 10360 | 10350 | 34 |
| 564 | 20250103 | 094500 | 404607800 | 10350 | 10350 | 10350 | 10350 | 286 |
| 565 | 20250103 | 094400 | 401647700 | 10330 | 10330 | 10350 | 10330 | 37 |
| 566 | 20250103 | 094300 | 401265360 | 10350 | 10350 | 10350 | 10350 | 2 |
| 567 | 20250103 | 094200 | 401244660 | 10350 | 10350 | 10350 | 10350 | 305 |
| 568 | 20250103 | 094100 | 398087910 | 10320 | 10350 | 10350 | 10320 | 3202 |
| 569 | 20250103 | 094000 | 365003520 | 10350 | 10360 | 10360 | 10350 | 1745 |
| 570 | 20250103 | 093900 | 346942720 | 10360 | 10360 | 10360 | 10350 | 621 |
| 571 | 20250103 | 093800 | 340512160 | 10360 | 10360 | 10360 | 10340 | 351 |
| 572 | 20250103 | 093700 | 336881900 | 10360 | 10350 | 10360 | 10350 | 511 |
| 573 | 20250103 | 093600 | 331592380 | 10360 | 10360 | 10360 | 10350 | 155 |
| 574 | 20250103 | 093500 | 329987680 | 10360 | 10360 | 10360 | 10360 | 116 |
| 575 | 20250103 | 093400 | 328785920 | 10360 | 10350 | 10360 | 10350 | 305 |
| 576 | 20250103 | 093300 | 325628540 | 10350 | 10340 | 10350 | 10340 | 350 |
| 577 | 20250103 | 093200 | 322006240 | 10350 | 10360 | 10360 | 10350 | 95 |
| 578 | 20250103 | 093100 | 321022880 | 10360 | 10340 | 10360 | 10330 | 2527 |
| 579 | 20250103 | 093000 | 294892970 | 10350 | 10350 | 10350 | 10330 | 203 |
| 580 | 20250103 | 092900 | 292794240 | 10350 | 10340 | 10360 | 10330 | 733 |
| 581 | 20250103 | 092800 | 285214890 | 10330 | 10330 | 10340 | 10320 | 934 |
| 582 | 20250103 | 092700 | 275572450 | 10340 | 10330 | 10350 | 10330 | 405 |
| 583 | 20250103 | 092600 | 271383810 | 10340 | 10350 | 10350 | 10340 | 150 |
| 584 | 20250103 | 092500 | 269832770 | 10360 | 10360 | 10360 | 10350 | 119 |
| 585 | 20250103 | 092400 | 268600970 | 10370 | 10380 | 10380 | 10360 | 450 |
| 586 | 20250103 | 092300 | 263934570 | 10340 | 10370 | 10380 | 10340 | 256 |
| 587 | 20250103 | 092200 | 261280840 | 10370 | 10360 | 10370 | 10360 | 183 |
| 588 | 20250103 | 092100 | 259384940 | 10360 | 10360 | 10370 | 10360 | 3816 |
| 589 | 20250103 | 092000 | 219851080 | 10360 | 10360 | 10360 | 10340 | 130 |
| 590 | 20250103 | 091900 | 218506700 | 10360 | 10350 | 10360 | 10350 | 16 |
| 591 | 20250103 | 091800 | 218341040 | 10360 | 10360 | 10360 | 10350 | 6025 |
| 592 | 20250103 | 091700 | 155923620 | 10370 | 10360 | 10370 | 10360 | 616 |
| 593 | 20250103 | 091600 | 149541850 | 10360 | 10350 | 10360 | 10340 | 432 |
| 594 | 20250103 | 091500 | 145070670 | 10350 | 10340 | 10350 | 10340 | 123 |
| 595 | 20250103 | 091400 | 143797670 | 10350 | 10320 | 10350 | 10320 | 1115 |
| 596 | 20250103 | 091300 | 132257750 | 10350 | 10310 | 10350 | 10310 | 59 |
| 597 | 20250103 | 091200 | 131649420 | 10310 | 10290 | 10310 | 10290 | 229 |
| 598 | 20250103 | 091100 | 129290840 | 10290 | 10270 | 10290 | 10260 | 1064 |
| 599 | 20250103 | 091000 | 118354190 | 10290 | 10370 | 10370 | 10270 | 2881 |
| 600 | 20250103 | 090900 | 88601360 | 10360 | 10390 | 10390 | 10360 | 301 |
| 601 | 20250103 | 090800 | 85480000 | 10390 | 10390 | 10390 | 10390 | 1009 |
| 602 | 20250103 | 090700 | 74996490 | 10390 | 10390 | 10390 | 10390 | 59 |
| 603 | 20250103 | 090600 | 74383480 | 10360 | 10370 | 10390 | 10360 | 620 |
| 604 | 20250103 | 090500 | 67959860 | 10390 | 10410 | 10410 | 10380 | 85 |
| 605 | 20250103 | 090400 | 67077380 | 10360 | 10390 | 10410 | 10360 | 95 |
| 606 | 20250103 | 090300 | 66089360 | 10360 | 10360 | 10390 | 10360 | 100 |
| 607 | 20250103 | 090200 | 65053270 | 10360 | 10380 | 10380 | 10350 | 733 |
| 608 | 20250103 | 090100 | 57459540 | 10420 | 10420 | 10420 | 10390 | 4984 |
| 609 | 20250103 | 090000 | 5628170 | 10420 | 10400 | 10420 | 10400 | 541 |