29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 3 | 20240605 | 190600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20240605 | 190500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20240605 | 190400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20240605 | 190300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20240605 | 190200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20240605 | 190100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20240605 | 190000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20240605 | 185900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20240605 | 185800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20240605 | 185700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20240605 | 185600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20240605 | 185500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20240605 | 185400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20240605 | 185300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20240605 | 185200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20240605 | 185100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20240605 | 185000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20240605 | 184900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20240605 | 184800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20240605 | 184700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20240605 | 184600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20240605 | 184500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20240605 | 184400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20240605 | 184300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20240605 | 184200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20240605 | 184100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20240605 | 184000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20240605 | 183900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20240605 | 183800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20240605 | 183700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 33 | 20240605 | 183600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20240605 | 183500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20240605 | 183400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20240605 | 183300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20240605 | 183200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20240605 | 183100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20240605 | 183000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20240605 | 182900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20240605 | 182800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20240605 | 182700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20240605 | 182600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20240605 | 182500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20240605 | 182400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20240605 | 182300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20240605 | 182200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20240605 | 182100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20240605 | 182000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20240605 | 181900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20240605 | 181800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20240605 | 181700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20240605 | 181600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20240605 | 181500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20240605 | 181400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20240605 | 181300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20240605 | 181200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20240605 | 181100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20240605 | 181000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20240605 | 180900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20240605 | 180800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20240605 | 180700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 63 | 20240605 | 180600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20240605 | 180500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20240605 | 180400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20240605 | 180300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20240605 | 180200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20240605 | 180100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20240605 | 180000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20240605 | 175900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20240605 | 175800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20240605 | 175700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20240605 | 175600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20240605 | 175500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20240605 | 175400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20240605 | 175300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20240605 | 175200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20240605 | 175100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20240605 | 175000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20240605 | 174900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20240605 | 174800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20240605 | 174700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20240605 | 174600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20240605 | 174500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20240605 | 174400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20240605 | 174300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20240605 | 174200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20240605 | 174100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20240605 | 174000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20240605 | 173900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20240605 | 173800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20240605 | 173700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 93 | 20240605 | 173600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20240605 | 173500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20240605 | 173400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20240605 | 173300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20240605 | 173200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20240605 | 173100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20240605 | 173000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20240605 | 172900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20240605 | 172800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20240605 | 172700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20240605 | 172600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20240605 | 172500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20240605 | 172400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20240605 | 172300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20240605 | 172200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20240605 | 172100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20240605 | 172000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20240605 | 171900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20240605 | 171800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20240605 | 171700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20240605 | 171600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20240605 | 171500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20240605 | 171400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20240605 | 171300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20240605 | 171200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20240605 | 171100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20240605 | 171000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20240605 | 170900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20240605 | 170800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20240605 | 170700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 123 | 20240605 | 170600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20240605 | 170500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20240605 | 170400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20240605 | 170300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20240605 | 170200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20240605 | 170100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20240605 | 170000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20240605 | 165900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20240605 | 165800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20240605 | 165700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20240605 | 165600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20240605 | 165500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20240605 | 165400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20240605 | 165300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20240605 | 165200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20240605 | 165100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20240605 | 165000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20240605 | 164900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20240605 | 164800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20240605 | 164700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20240605 | 164600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20240605 | 164500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20240605 | 164400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20240605 | 164300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20240605 | 164200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20240605 | 164100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20240605 | 164000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20240605 | 163900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20240605 | 163800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20240605 | 163700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 153 | 20240605 | 163600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20240605 | 163500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20240605 | 163400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20240605 | 163300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20240605 | 163200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20240605 | 163100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20240605 | 163000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20240605 | 162900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20240605 | 162800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20240605 | 162700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20240605 | 162600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20240605 | 162500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20240605 | 162400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20240605 | 162300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20240605 | 162200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20240605 | 162100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20240605 | 162000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20240605 | 161900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20240605 | 161800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20240605 | 161700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20240605 | 161600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20240605 | 161500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20240605 | 161400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20240605 | 161300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20240605 | 161200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20240605 | 161100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20240605 | 161000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20240605 | 160900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20240605 | 160800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20240605 | 160700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 183 | 20240605 | 160600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20240605 | 160500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20240605 | 160400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20240605 | 160300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20240605 | 160200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20240605 | 160100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20240605 | 160000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20240605 | 155900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20240605 | 155800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20240605 | 155700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20240605 | 155600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20240605 | 155500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20240605 | 155400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20240605 | 155300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20240605 | 155200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20240605 | 155100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20240605 | 155000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20240605 | 154900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20240605 | 154800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20240605 | 154700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20240605 | 154600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20240605 | 154500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20240605 | 154400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20240605 | 154300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20240605 | 154200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20240605 | 154100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20240605 | 154000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20240605 | 153900 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20240605 | 153800 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20240605 | 153700 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 213 | 20240605 | 153600 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20240605 | 153500 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20240605 | 153400 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20240605 | 153300 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20240605 | 153200 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20240605 | 153100 | 773332559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20240605 | 153000 | 773332559 | 1416 | 1416 | 1416 | 1416 | 2793 |
| 220 | 20240605 | 152900 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20240605 | 152800 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20240605 | 152700 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20240605 | 152600 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20240605 | 152500 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20240605 | 152400 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20240605 | 152300 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20240605 | 152200 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20240605 | 152100 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20240605 | 152000 | 769377671 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20240605 | 151900 | 769377671 | 1415 | 1419 | 1419 | 1415 | 1583 |
| 231 | 20240605 | 151800 | 767136959 | 1419 | 1419 | 1419 | 1419 | 100 |
| 232 | 20240605 | 151700 | 766995059 | 1416 | 1416 | 1416 | 1416 | 67 |
| 233 | 20240605 | 151600 | 766900187 | 1418 | 1418 | 1418 | 1418 | 4000 |
| 234 | 20240605 | 151500 | 761228187 | 1419 | 1419 | 1419 | 1419 | 1 |
| 235 | 20240605 | 151400 | 761226768 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20240605 | 151300 | 761226768 | 1415 | 1416 | 1416 | 1415 | 2294 |
| 237 | 20240605 | 151200 | 757978506 | 1419 | 1419 | 1419 | 1419 | 0 |
| 238 | 20240605 | 151100 | 757978506 | 1419 | 1415 | 1419 | 1415 | 630 |
| 239 | 20240605 | 151000 | 757085248 | 1415 | 1417 | 1417 | 1415 | 476 |
| 240 | 20240605 | 150900 | 756410984 | 1419 | 1419 | 1419 | 1419 | 1001 |
| 241 | 20240605 | 150800 | 754990565 | 1420 | 1420 | 1420 | 1420 | 2 |
| 242 | 20240605 | 150700 | 754987725 | 1420 | 1417 | 1420 | 1417 | 276 |
| 243 | 20240605 | 150600 | 754596251 | 1417 | 1418 | 1418 | 1417 | 81 |
| 244 | 20240605 | 150500 | 754481473 | 1418 | 1417 | 1418 | 1417 | 257 |
| 245 | 20240605 | 150400 | 754117303 | 1417 | 1417 | 1417 | 1417 | 200 |
| 246 | 20240605 | 150300 | 753833903 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20240605 | 150200 | 753833903 | 1416 | 1416 | 1416 | 1416 | 5 |
| 248 | 20240605 | 150100 | 753826823 | 1418 | 1418 | 1418 | 1418 | 150 |
| 249 | 20240605 | 150000 | 753614123 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20240605 | 145900 | 753614123 | 1418 | 1418 | 1418 | 1418 | 1 |
| 251 | 20240605 | 145800 | 753612705 | 1416 | 1418 | 1418 | 1416 | 288 |
| 252 | 20240605 | 145700 | 753204418 | 1418 | 1418 | 1418 | 1418 | 3195 |
| 253 | 20240605 | 145600 | 748673908 | 1420 | 1420 | 1420 | 1418 | 3869 |
| 254 | 20240605 | 145500 | 743187444 | 1420 | 1418 | 1420 | 1418 | 550 |
| 255 | 20240605 | 145400 | 742406544 | 1418 | 1418 | 1418 | 1418 | 762 |
| 256 | 20240605 | 145300 | 741326028 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20240605 | 145200 | 741326028 | 1418 | 1417 | 1418 | 1417 | 31 |
| 258 | 20240605 | 145100 | 741282071 | 1418 | 1418 | 1418 | 1418 | 31 |
| 259 | 20240605 | 145000 | 741238113 | 1418 | 1418 | 1418 | 1418 | 100 |
| 260 | 20240605 | 144900 | 741096313 | 1418 | 1418 | 1418 | 1418 | 483 |
| 261 | 20240605 | 144800 | 740411419 | 1420 | 1420 | 1420 | 1420 | 20 |
| 262 | 20240605 | 144700 | 740383019 | 1421 | 1421 | 1421 | 1421 | 38 |
| 263 | 20240605 | 144600 | 740329021 | 1421 | 1420 | 1421 | 1420 | 33 |
| 264 | 20240605 | 144500 | 740282160 | 1420 | 1422 | 1422 | 1420 | 978 |
| 265 | 20240605 | 144400 | 738893380 | 1422 | 1420 | 1423 | 1420 | 171 |
| 266 | 20240605 | 144300 | 738650257 | 1423 | 1419 | 1423 | 1419 | 1827 |
| 267 | 20240605 | 144200 | 736056078 | 1419 | 1418 | 1419 | 1418 | 2543 |
| 268 | 20240605 | 144100 | 732447611 | 1419 | 1419 | 1419 | 1419 | 1301 |
| 269 | 20240605 | 144000 | 730601492 | 1418 | 1417 | 1418 | 1417 | 800 |
| 270 | 20240605 | 143900 | 729467592 | 1418 | 1418 | 1418 | 1418 | 25 |
| 271 | 20240605 | 143800 | 729432142 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20240605 | 143700 | 729432142 | 1418 | 1415 | 1418 | 1414 | 60 |
| 273 | 20240605 | 143600 | 729347240 | 1415 | 1415 | 1415 | 1415 | 5 |
| 274 | 20240605 | 143500 | 729340165 | 1418 | 1416 | 1418 | 1414 | 607 |
| 275 | 20240605 | 143400 | 728479559 | 1416 | 1416 | 1416 | 1416 | 331 |
| 276 | 20240605 | 143300 | 728010863 | 1416 | 1417 | 1417 | 1416 | 233 |
| 277 | 20240605 | 143200 | 727680796 | 1418 | 1418 | 1418 | 1418 | 722 |
| 278 | 20240605 | 143100 | 726657000 | 1418 | 1418 | 1418 | 1418 | 5099 |
| 279 | 20240605 | 143000 | 719426618 | 1418 | 1417 | 1418 | 1417 | 1631 |
| 280 | 20240605 | 142900 | 717113891 | 1417 | 1417 | 1417 | 1417 | 0 |
| 281 | 20240605 | 142800 | 717113891 | 1417 | 1417 | 1417 | 1417 | 137 |
| 282 | 20240605 | 142700 | 716919762 | 1417 | 1417 | 1417 | 1417 | 0 |
| 283 | 20240605 | 142600 | 716919762 | 1417 | 1417 | 1417 | 1417 | 713 |
| 284 | 20240605 | 142500 | 715909441 | 1418 | 1418 | 1418 | 1418 | 0 |
| 285 | 20240605 | 142400 | 715909441 | 1418 | 1418 | 1418 | 1418 | 0 |
| 286 | 20240605 | 142300 | 715909441 | 1418 | 1418 | 1418 | 1418 | 0 |
| 287 | 20240605 | 142200 | 715909441 | 1418 | 1418 | 1418 | 1411 | 73 |
| 288 | 20240605 | 142100 | 715805934 | 1410 | 1417 | 1417 | 1410 | 3923 |
| 289 | 20240605 | 142000 | 710271755 | 1418 | 1418 | 1418 | 1418 | 70 |
| 290 | 20240605 | 141900 | 710172495 | 1418 | 1418 | 1418 | 1418 | 35 |
| 291 | 20240605 | 141800 | 710122865 | 1418 | 1418 | 1418 | 1418 | 249 |
| 292 | 20240605 | 141700 | 709769783 | 1418 | 1417 | 1418 | 1417 | 510 |
| 293 | 20240605 | 141600 | 709047112 | 1417 | 1417 | 1417 | 1417 | 267 |
| 294 | 20240605 | 141500 | 708668773 | 1417 | 1417 | 1417 | 1417 | 334 |
| 295 | 20240605 | 141400 | 708195495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 296 | 20240605 | 141300 | 708195495 | 1417 | 1417 | 1417 | 1417 | 60 |
| 297 | 20240605 | 141200 | 708110475 | 1417 | 1417 | 1417 | 1417 | 28 |
| 298 | 20240605 | 141100 | 708070799 | 1417 | 1417 | 1417 | 1417 | 443 |
| 299 | 20240605 | 141000 | 707443068 | 1416 | 1416 | 1416 | 1416 | 109 |
| 300 | 20240605 | 140900 | 707288724 | 1416 | 1416 | 1416 | 1416 | 5 |
| 301 | 20240605 | 140800 | 707281644 | 1416 | 1415 | 1416 | 1415 | 1308 |
| 302 | 20240605 | 140700 | 705430394 | 1415 | 1415 | 1415 | 1415 | 300 |
| 303 | 20240605 | 140600 | 705005894 | 1414 | 1414 | 1415 | 1414 | 1900 |
| 304 | 20240605 | 140500 | 702317939 | 1413 | 1413 | 1413 | 1413 | 52 |
| 305 | 20240605 | 140400 | 702244463 | 1413 | 1413 | 1413 | 1413 | 30 |
| 306 | 20240605 | 140300 | 702202073 | 1413 | 1414 | 1414 | 1413 | 218 |
| 307 | 20240605 | 140200 | 701894036 | 1414 | 1413 | 1414 | 1413 | 873 |
| 308 | 20240605 | 140100 | 700660400 | 1413 | 1410 | 1413 | 1410 | 1692 |
| 309 | 20240605 | 140000 | 698274281 | 1410 | 1411 | 1411 | 1410 | 329 |
| 310 | 20240605 | 135900 | 697810339 | 1411 | 1411 | 1411 | 1411 | 5 |
| 311 | 20240605 | 135800 | 697803284 | 1412 | 1412 | 1412 | 1412 | 1 |
| 312 | 20240605 | 135700 | 697801872 | 1412 | 1412 | 1412 | 1412 | 372 |
| 313 | 20240605 | 135600 | 697276608 | 1411 | 1411 | 1411 | 1410 | 1902 |
| 314 | 20240605 | 135500 | 694592887 | 1411 | 1411 | 1411 | 1411 | 0 |
| 315 | 20240605 | 135400 | 694592887 | 1411 | 1411 | 1411 | 1411 | 2 |
| 316 | 20240605 | 135300 | 694590065 | 1411 | 1411 | 1411 | 1411 | 0 |
| 317 | 20240605 | 135200 | 694590065 | 1411 | 1411 | 1411 | 1411 | 0 |
| 318 | 20240605 | 135100 | 694590065 | 1411 | 1411 | 1411 | 1411 | 0 |
| 319 | 20240605 | 135000 | 694590065 | 1411 | 1409 | 1411 | 1409 | 1426 |
| 320 | 20240605 | 134900 | 692579093 | 1409 | 1409 | 1409 | 1409 | 2 |
| 321 | 20240605 | 134800 | 692576275 | 1409 | 1409 | 1409 | 1409 | 3 |
| 322 | 20240605 | 134700 | 692572048 | 1409 | 1409 | 1409 | 1409 | 30 |
| 323 | 20240605 | 134600 | 692529778 | 1410 | 1410 | 1410 | 1410 | 0 |
| 324 | 20240605 | 134500 | 692529778 | 1410 | 1410 | 1410 | 1410 | 1 |
| 325 | 20240605 | 134400 | 692528368 | 1410 | 1410 | 1410 | 1410 | 1 |
| 326 | 20240605 | 134300 | 692526958 | 1411 | 1411 | 1411 | 1411 | 0 |
| 327 | 20240605 | 134200 | 692526958 | 1411 | 1410 | 1411 | 1410 | 30 |
| 328 | 20240605 | 134100 | 692484629 | 1411 | 1410 | 1411 | 1410 | 2 |
| 329 | 20240605 | 134000 | 692481808 | 1411 | 1411 | 1411 | 1411 | 0 |
| 330 | 20240605 | 133900 | 692481808 | 1411 | 1411 | 1411 | 1411 | 1 |
| 331 | 20240605 | 133800 | 692480397 | 1406 | 1410 | 1410 | 1406 | 1320 |
| 332 | 20240605 | 133700 | 690620585 | 1405 | 1405 | 1405 | 1405 | 0 |
| 333 | 20240605 | 133600 | 690620585 | 1405 | 1406 | 1406 | 1405 | 12425 |
| 334 | 20240605 | 133500 | 673151135 | 1405 | 1407 | 1407 | 1405 | 500 |
| 335 | 20240605 | 133400 | 672448136 | 1406 | 1406 | 1406 | 1406 | 100 |
| 336 | 20240605 | 133300 | 672307536 | 1405 | 1405 | 1405 | 1405 | 767 |
| 337 | 20240605 | 133200 | 671229901 | 1405 | 1405 | 1405 | 1405 | 10 |
| 338 | 20240605 | 133100 | 671215851 | 1405 | 1405 | 1405 | 1404 | 2521 |
| 339 | 20240605 | 133000 | 667674300 | 1410 | 1410 | 1410 | 1410 | 0 |
| 340 | 20240605 | 132900 | 667674300 | 1410 | 1410 | 1410 | 1410 | 0 |
| 341 | 20240605 | 132800 | 667674300 | 1410 | 1410 | 1410 | 1410 | 1 |
| 342 | 20240605 | 132700 | 667672890 | 1404 | 1405 | 1405 | 1404 | 2400 |
| 343 | 20240605 | 132600 | 664300997 | 1405 | 1405 | 1405 | 1405 | 0 |
| 344 | 20240605 | 132500 | 664300997 | 1405 | 1405 | 1405 | 1405 | 0 |
| 345 | 20240605 | 132400 | 664300997 | 1405 | 1405 | 1405 | 1405 | 0 |
| 346 | 20240605 | 132300 | 664300997 | 1405 | 1406 | 1406 | 1405 | 2541 |
| 347 | 20240605 | 132200 | 660730802 | 1410 | 1410 | 1410 | 1410 | 1 |
| 348 | 20240605 | 132100 | 660729392 | 1406 | 1406 | 1406 | 1406 | 0 |
| 349 | 20240605 | 132000 | 660729392 | 1406 | 1409 | 1409 | 1406 | 4300 |
| 350 | 20240605 | 131900 | 654683502 | 1409 | 1410 | 1410 | 1409 | 2228 |
| 351 | 20240605 | 131800 | 651544200 | 1410 | 1411 | 1411 | 1410 | 707 |
| 352 | 20240605 | 131700 | 650547230 | 1411 | 1411 | 1411 | 1411 | 0 |
| 353 | 20240605 | 131600 | 650547230 | 1411 | 1411 | 1411 | 1411 | 0 |
| 354 | 20240605 | 131500 | 650547230 | 1411 | 1411 | 1411 | 1411 | 1844 |
| 355 | 20240605 | 131400 | 647945346 | 1412 | 1412 | 1412 | 1412 | 0 |
| 356 | 20240605 | 131300 | 647945346 | 1412 | 1412 | 1412 | 1412 | 0 |
| 357 | 20240605 | 131200 | 647945346 | 1412 | 1412 | 1412 | 1412 | 0 |
| 358 | 20240605 | 131100 | 647945346 | 1412 | 1412 | 1412 | 1412 | 1 |
| 359 | 20240605 | 131000 | 647943934 | 1415 | 1415 | 1415 | 1415 | 0 |
| 360 | 20240605 | 130900 | 647943934 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20240605 | 130800 | 647943934 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20240605 | 130700 | 647943934 | 1415 | 1415 | 1415 | 1415 | 0 |
| 363 | 20240605 | 130600 | 647943934 | 1415 | 1415 | 1415 | 1415 | 170 |
| 364 | 20240605 | 130500 | 647703384 | 1416 | 1416 | 1416 | 1416 | 0 |
| 365 | 20240605 | 130400 | 647703384 | 1416 | 1411 | 1416 | 1411 | 20 |
| 366 | 20240605 | 130300 | 647675114 | 1411 | 1411 | 1411 | 1411 | 1 |
| 367 | 20240605 | 130200 | 647673703 | 1416 | 1416 | 1416 | 1416 | 1 |
| 368 | 20240605 | 130100 | 647672287 | 1410 | 1410 | 1410 | 1410 | 0 |
| 369 | 20240605 | 130000 | 647672287 | 1410 | 1417 | 1417 | 1410 | 767 |
| 370 | 20240605 | 125900 | 646590110 | 1412 | 1418 | 1418 | 1412 | 2002 |
| 371 | 20240605 | 125800 | 643763274 | 1412 | 1417 | 1418 | 1410 | 2201 |
| 372 | 20240605 | 125700 | 640655241 | 1417 | 1417 | 1417 | 1417 | 16 |
| 373 | 20240605 | 125600 | 640632569 | 1416 | 1417 | 1417 | 1416 | 7 |
| 374 | 20240605 | 125500 | 640622651 | 1416 | 1414 | 1416 | 1414 | 4084 |
| 375 | 20240605 | 125400 | 634841474 | 1415 | 1414 | 1415 | 1414 | 652 |
| 376 | 20240605 | 125300 | 633919357 | 1414 | 1414 | 1414 | 1414 | 10 |
| 377 | 20240605 | 125200 | 633905217 | 1414 | 1412 | 1414 | 1412 | 23 |
| 378 | 20240605 | 125100 | 633872698 | 1413 | 1413 | 1413 | 1413 | 1502 |
| 379 | 20240605 | 125000 | 631750372 | 1412 | 1412 | 1412 | 1412 | 874 |
| 380 | 20240605 | 124900 | 630516284 | 1409 | 1410 | 1410 | 1409 | 300 |
| 381 | 20240605 | 124800 | 630093534 | 1411 | 1411 | 1411 | 1411 | 1166 |
| 382 | 20240605 | 124700 | 628448308 | 1410 | 1410 | 1410 | 1410 | 0 |
| 383 | 20240605 | 124600 | 628448308 | 1410 | 1409 | 1410 | 1409 | 517 |
| 384 | 20240605 | 124500 | 627719838 | 1410 | 1409 | 1410 | 1409 | 1390 |
| 385 | 20240605 | 124400 | 625761325 | 1410 | 1410 | 1410 | 1410 | 3 |
| 386 | 20240605 | 124300 | 625757095 | 1410 | 1410 | 1410 | 1410 | 0 |
| 387 | 20240605 | 124200 | 625757095 | 1410 | 1410 | 1410 | 1410 | 1458 |
| 388 | 20240605 | 124100 | 623701315 | 1410 | 1410 | 1410 | 1410 | 344 |
| 389 | 20240605 | 124000 | 623216275 | 1410 | 1410 | 1410 | 1410 | 0 |
| 390 | 20240605 | 123900 | 623216275 | 1410 | 1410 | 1410 | 1410 | 0 |
| 391 | 20240605 | 123800 | 623216275 | 1410 | 1410 | 1410 | 1410 | 0 |
| 392 | 20240605 | 123700 | 623216275 | 1410 | 1410 | 1410 | 1410 | 0 |
| 393 | 20240605 | 123600 | 623216275 | 1410 | 1410 | 1410 | 1410 | 1249 |
| 394 | 20240605 | 123500 | 621455185 | 1410 | 1409 | 1410 | 1409 | 3001 |
| 395 | 20240605 | 123400 | 617223776 | 1409 | 1409 | 1409 | 1409 | 0 |
| 396 | 20240605 | 123300 | 617223776 | 1409 | 1409 | 1409 | 1409 | 1 |
| 397 | 20240605 | 123200 | 617222367 | 1409 | 1409 | 1409 | 1409 | 0 |
| 398 | 20240605 | 123100 | 617222367 | 1409 | 1409 | 1409 | 1409 | 0 |
| 399 | 20240605 | 123000 | 617222367 | 1409 | 1409 | 1409 | 1409 | 0 |
| 400 | 20240605 | 122900 | 617222367 | 1409 | 1409 | 1409 | 1409 | 19 |
| 401 | 20240605 | 122800 | 617195596 | 1409 | 1409 | 1409 | 1409 | 2548 |
| 402 | 20240605 | 122700 | 613605464 | 1407 | 1407 | 1407 | 1407 | 158 |
| 403 | 20240605 | 122600 | 613383158 | 1407 | 1406 | 1407 | 1406 | 2546 |
| 404 | 20240605 | 122500 | 609802037 | 1406 | 1406 | 1406 | 1406 | 447 |
| 405 | 20240605 | 122400 | 609173555 | 1406 | 1406 | 1406 | 1406 | 841 |
| 406 | 20240605 | 122300 | 607991109 | 1406 | 1406 | 1406 | 1406 | 0 |
| 407 | 20240605 | 122200 | 607991109 | 1406 | 1406 | 1406 | 1406 | 191 |
| 408 | 20240605 | 122100 | 607722563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 409 | 20240605 | 122000 | 607722563 | 1407 | 1406 | 1407 | 1405 | 1207 |
| 410 | 20240605 | 121900 | 606026545 | 1405 | 1405 | 1405 | 1405 | 100 |
| 411 | 20240605 | 121800 | 605886045 | 1405 | 1405 | 1405 | 1405 | 62 |
| 412 | 20240605 | 121700 | 605798935 | 1407 | 1407 | 1407 | 1407 | 6 |
| 413 | 20240605 | 121600 | 605790493 | 1406 | 1406 | 1406 | 1406 | 0 |
| 414 | 20240605 | 121500 | 605790493 | 1406 | 1406 | 1406 | 1406 | 20 |
| 415 | 20240605 | 121400 | 605762373 | 1405 | 1405 | 1405 | 1405 | 0 |
| 416 | 20240605 | 121300 | 605762373 | 1405 | 1405 | 1405 | 1405 | 352 |
| 417 | 20240605 | 121200 | 605267813 | 1405 | 1405 | 1405 | 1405 | 2546 |
| 418 | 20240605 | 121100 | 601690683 | 1406 | 1406 | 1406 | 1406 | 267 |
| 419 | 20240605 | 121000 | 601315281 | 1406 | 1406 | 1406 | 1406 | 40 |
| 420 | 20240605 | 120900 | 601259041 | 1406 | 1406 | 1406 | 1406 | 39 |
| 421 | 20240605 | 120800 | 601204207 | 1407 | 1407 | 1407 | 1407 | 0 |
| 422 | 20240605 | 120700 | 601204207 | 1407 | 1407 | 1407 | 1407 | 83 |
| 423 | 20240605 | 120600 | 601087426 | 1405 | 1405 | 1405 | 1405 | 40 |
| 424 | 20240605 | 120500 | 601031226 | 1409 | 1409 | 1409 | 1409 | 0 |
| 425 | 20240605 | 120400 | 601031226 | 1409 | 1405 | 1409 | 1405 | 454 |
| 426 | 20240605 | 120300 | 600392644 | 1405 | 1406 | 1406 | 1405 | 1193 |
| 427 | 20240605 | 120200 | 598715359 | 1410 | 1410 | 1410 | 1410 | 0 |
| 428 | 20240605 | 120100 | 598715359 | 1410 | 1410 | 1410 | 1410 | 0 |
| 429 | 20240605 | 120000 | 598715359 | 1410 | 1405 | 1410 | 1405 | 1516 |
| 430 | 20240605 | 115900 | 596585130 | 1405 | 1405 | 1405 | 1405 | 0 |
| 431 | 20240605 | 115800 | 596585130 | 1405 | 1405 | 1405 | 1405 | 646 |
| 432 | 20240605 | 115700 | 595677500 | 1410 | 1410 | 1410 | 1410 | 10 |
| 433 | 20240605 | 115600 | 595663400 | 1410 | 1410 | 1410 | 1410 | 0 |
| 434 | 20240605 | 115500 | 595663400 | 1410 | 1410 | 1410 | 1410 | 1500 |
| 435 | 20240605 | 115400 | 593548400 | 1410 | 1410 | 1410 | 1410 | 1 |
| 436 | 20240605 | 115300 | 593546990 | 1404 | 1404 | 1404 | 1404 | 110 |
| 437 | 20240605 | 115200 | 593392550 | 1410 | 1410 | 1410 | 1410 | 780 |
| 438 | 20240605 | 115100 | 592292750 | 1410 | 1410 | 1410 | 1410 | 0 |
| 439 | 20240605 | 115000 | 592292750 | 1410 | 1409 | 1410 | 1409 | 1500 |
| 440 | 20240605 | 114900 | 590178750 | 1410 | 1410 | 1410 | 1410 | 1 |
| 441 | 20240605 | 114800 | 590177340 | 1404 | 1405 | 1405 | 1404 | 550 |
| 442 | 20240605 | 114700 | 589404997 | 1405 | 1405 | 1405 | 1405 | 2434 |
| 443 | 20240605 | 114600 | 585985227 | 1405 | 1405 | 1405 | 1405 | 403 |
| 444 | 20240605 | 114500 | 585419012 | 1405 | 1404 | 1405 | 1404 | 479 |
| 445 | 20240605 | 114400 | 584746117 | 1403 | 1403 | 1403 | 1403 | 0 |
| 446 | 20240605 | 114300 | 584746117 | 1403 | 1405 | 1405 | 1403 | 6772 |
| 447 | 20240605 | 114200 | 575243611 | 1404 | 1406 | 1406 | 1404 | 284 |
| 448 | 20240605 | 114100 | 574844626 | 1409 | 1409 | 1409 | 1409 | 0 |
| 449 | 20240605 | 114000 | 574844626 | 1409 | 1409 | 1409 | 1409 | 300 |
| 450 | 20240605 | 113900 | 574421926 | 1410 | 1410 | 1410 | 1410 | 1 |
| 451 | 20240605 | 113800 | 574420516 | 1410 | 1410 | 1410 | 1405 | 411 |
| 452 | 20240605 | 113700 | 573843006 | 1410 | 1410 | 1410 | 1410 | 1 |
| 453 | 20240605 | 113600 | 573841596 | 1410 | 1410 | 1410 | 1410 | 1 |
| 454 | 20240605 | 113500 | 573840186 | 1404 | 1404 | 1404 | 1404 | 5097 |
| 455 | 20240605 | 113400 | 566683998 | 1404 | 1404 | 1404 | 1404 | 760 |
| 456 | 20240605 | 113300 | 565616958 | 1404 | 1409 | 1409 | 1404 | 10316 |
| 457 | 20240605 | 113200 | 551124478 | 1410 | 1410 | 1410 | 1410 | 0 |
| 458 | 20240605 | 113100 | 551124478 | 1410 | 1409 | 1410 | 1409 | 11 |
| 459 | 20240605 | 113000 | 551108978 | 1410 | 1410 | 1410 | 1410 | 0 |
| 460 | 20240605 | 112900 | 551108978 | 1410 | 1410 | 1410 | 1410 | 5486 |
| 461 | 20240605 | 112800 | 543373718 | 1410 | 1410 | 1410 | 1410 | 1153 |
| 462 | 20240605 | 112700 | 541747988 | 1410 | 1412 | 1412 | 1410 | 400 |
| 463 | 20240605 | 112600 | 541183788 | 1412 | 1408 | 1412 | 1408 | 600 |
| 464 | 20240605 | 112500 | 540338628 | 1408 | 1410 | 1410 | 1408 | 115 |
| 465 | 20240605 | 112400 | 540176498 | 1410 | 1409 | 1410 | 1409 | 15013 |
| 466 | 20240605 | 112300 | 519011266 | 1409 | 1409 | 1409 | 1409 | 30 |
| 467 | 20240605 | 112200 | 518968996 | 1408 | 1408 | 1408 | 1408 | 18 |
| 468 | 20240605 | 112100 | 518943652 | 1409 | 1409 | 1409 | 1409 | 0 |
| 469 | 20240605 | 112000 | 518943652 | 1409 | 1409 | 1409 | 1409 | 1 |
| 470 | 20240605 | 111900 | 518942243 | 1409 | 1409 | 1409 | 1409 | 20 |
| 471 | 20240605 | 111800 | 518914063 | 1408 | 1408 | 1408 | 1408 | 0 |
| 472 | 20240605 | 111700 | 518914063 | 1408 | 1408 | 1408 | 1408 | 1 |
| 473 | 20240605 | 111600 | 518912655 | 1409 | 1409 | 1409 | 1409 | 850 |
| 474 | 20240605 | 111500 | 517715005 | 1409 | 1409 | 1409 | 1409 | 0 |
| 475 | 20240605 | 111400 | 517715005 | 1409 | 1409 | 1409 | 1409 | 1001 |
| 476 | 20240605 | 111300 | 516304596 | 1409 | 1409 | 1409 | 1409 | 2 |
| 477 | 20240605 | 111200 | 516301778 | 1410 | 1410 | 1410 | 1410 | 4 |
| 478 | 20240605 | 111100 | 516296138 | 1410 | 1410 | 1410 | 1410 | 0 |
| 479 | 20240605 | 111000 | 516296138 | 1410 | 1410 | 1410 | 1410 | 0 |
| 480 | 20240605 | 110900 | 516296138 | 1410 | 1410 | 1410 | 1410 | 3 |
| 481 | 20240605 | 110800 | 516291908 | 1410 | 1410 | 1410 | 1410 | 900 |
| 482 | 20240605 | 110700 | 515022908 | 1410 | 1410 | 1410 | 1410 | 100 |
| 483 | 20240605 | 110600 | 514881908 | 1410 | 1410 | 1410 | 1410 | 199 |
| 484 | 20240605 | 110500 | 514601318 | 1410 | 1410 | 1410 | 1410 | 5 |
| 485 | 20240605 | 110400 | 514594268 | 1410 | 1410 | 1410 | 1410 | 2 |
| 486 | 20240605 | 110300 | 514591448 | 1410 | 1410 | 1410 | 1410 | 9 |
| 487 | 20240605 | 110200 | 514578758 | 1410 | 1405 | 1410 | 1405 | 15773 |
| 488 | 20240605 | 110100 | 492417688 | 1405 | 1410 | 1410 | 1405 | 22371 |
| 489 | 20240605 | 110000 | 460985979 | 1410 | 1409 | 1410 | 1409 | 3532 |
| 490 | 20240605 | 105900 | 456009390 | 1410 | 1410 | 1410 | 1410 | 1 |
| 491 | 20240605 | 105800 | 456007980 | 1406 | 1409 | 1409 | 1406 | 217 |
| 492 | 20240605 | 105700 | 455702769 | 1410 | 1409 | 1410 | 1409 | 60 |
| 493 | 20240605 | 105600 | 455618199 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 494 | 20240605 | 105500 | 454208199 | 1409 | 1409 | 1409 | 1409 | 100 |
| 495 | 20240605 | 105400 | 454067299 | 1410 | 1409 | 1410 | 1409 | 570 |
| 496 | 20240605 | 105300 | 453263667 | 1409 | 1410 | 1410 | 1409 | 6 |
| 497 | 20240605 | 105200 | 453255210 | 1410 | 1410 | 1410 | 1410 | 9 |
| 498 | 20240605 | 105100 | 453242520 | 1409 | 1409 | 1409 | 1409 | 1 |
| 499 | 20240605 | 105000 | 453241111 | 1410 | 1410 | 1410 | 1410 | 0 |
| 500 | 20240605 | 104900 | 453241111 | 1410 | 1410 | 1410 | 1410 | 0 |
| 501 | 20240605 | 104800 | 453241111 | 1410 | 1406 | 1410 | 1402 | 50793 |
| 502 | 20240605 | 104700 | 382017445 | 1406 | 1406 | 1406 | 1406 | 584 |
| 503 | 20240605 | 104600 | 381196341 | 1406 | 1406 | 1406 | 1406 | 0 |
| 504 | 20240605 | 104500 | 381196341 | 1406 | 1406 | 1406 | 1406 | 197 |
| 505 | 20240605 | 104400 | 380919359 | 1406 | 1406 | 1406 | 1406 | 368 |
| 506 | 20240605 | 104300 | 380401951 | 1406 | 1406 | 1406 | 1406 | 0 |
| 507 | 20240605 | 104200 | 380401951 | 1406 | 1406 | 1406 | 1406 | 10 |
| 508 | 20240605 | 104100 | 380387891 | 1410 | 1410 | 1410 | 1410 | 2 |
| 509 | 20240605 | 104000 | 380385071 | 1406 | 1410 | 1410 | 1406 | 651 |
| 510 | 20240605 | 103900 | 379469761 | 1410 | 1410 | 1410 | 1410 | 2 |
| 511 | 20240605 | 103800 | 379466941 | 1410 | 1410 | 1410 | 1410 | 0 |
| 512 | 20240605 | 103700 | 379466941 | 1410 | 1410 | 1410 | 1410 | 0 |
| 513 | 20240605 | 103600 | 379466941 | 1410 | 1410 | 1410 | 1410 | 0 |
| 514 | 20240605 | 103500 | 379466941 | 1410 | 1406 | 1410 | 1402 | 11647 |
| 515 | 20240605 | 103400 | 363127382 | 1410 | 1409 | 1410 | 1409 | 142 |
| 516 | 20240605 | 103300 | 362927303 | 1410 | 1405 | 1410 | 1405 | 2 |
| 517 | 20240605 | 103200 | 362924488 | 1410 | 1410 | 1410 | 1410 | 0 |
| 518 | 20240605 | 103100 | 362924488 | 1410 | 1410 | 1410 | 1410 | 0 |
| 519 | 20240605 | 103000 | 362924488 | 1410 | 1405 | 1410 | 1405 | 327 |
| 520 | 20240605 | 102900 | 362465018 | 1410 | 1410 | 1410 | 1410 | 301 |
| 521 | 20240605 | 102800 | 362040608 | 1405 | 1410 | 1410 | 1405 | 989 |
| 522 | 20240605 | 102700 | 360649670 | 1410 | 1410 | 1410 | 1410 | 0 |
| 523 | 20240605 | 102600 | 360649670 | 1410 | 1410 | 1410 | 1410 | 0 |
| 524 | 20240605 | 102500 | 360649670 | 1410 | 1410 | 1410 | 1410 | 1120 |
| 525 | 20240605 | 102400 | 359070470 | 1412 | 1412 | 1412 | 1412 | 0 |
| 526 | 20240605 | 102300 | 359070470 | 1412 | 1412 | 1412 | 1412 | 0 |
| 527 | 20240605 | 102200 | 359070470 | 1412 | 1412 | 1412 | 1412 | 1 |
| 528 | 20240605 | 102100 | 359069058 | 1413 | 1413 | 1413 | 1413 | 0 |
| 529 | 20240605 | 102000 | 359069058 | 1413 | 1413 | 1413 | 1413 | 1 |
| 530 | 20240605 | 101900 | 359067645 | 1410 | 1410 | 1410 | 1410 | 0 |
| 531 | 20240605 | 101800 | 359067645 | 1410 | 1410 | 1410 | 1410 | 43 |
| 532 | 20240605 | 101700 | 359007015 | 1410 | 1410 | 1410 | 1410 | 11 |
| 533 | 20240605 | 101600 | 358991505 | 1410 | 1412 | 1412 | 1410 | 39 |
| 534 | 20240605 | 101500 | 358936513 | 1413 | 1413 | 1413 | 1413 | 0 |
| 535 | 20240605 | 101400 | 358936513 | 1413 | 1412 | 1413 | 1412 | 134 |
| 536 | 20240605 | 101300 | 358747186 | 1407 | 1408 | 1408 | 1407 | 522 |
| 537 | 20240605 | 101200 | 358012633 | 1413 | 1412 | 1413 | 1412 | 3 |
| 538 | 20240605 | 101100 | 358008396 | 1407 | 1412 | 1412 | 1407 | 1722 |
| 539 | 20240605 | 101000 | 355581994 | 1413 | 1409 | 1413 | 1407 | 6432 |
| 540 | 20240605 | 100900 | 346513149 | 1406 | 1406 | 1406 | 1406 | 1 |
| 541 | 20240605 | 100800 | 346511743 | 1406 | 1409 | 1409 | 1406 | 141 |
| 542 | 20240605 | 100700 | 346313162 | 1409 | 1409 | 1409 | 1409 | 100 |
| 543 | 20240605 | 100600 | 346172262 | 1409 | 1409 | 1409 | 1409 | 10 |
| 544 | 20240605 | 100500 | 346158172 | 1410 | 1411 | 1411 | 1410 | 21 |
| 545 | 20240605 | 100400 | 346128561 | 1405 | 1407 | 1409 | 1405 | 852 |
| 546 | 20240605 | 100300 | 344928879 | 1409 | 1409 | 1409 | 1409 | 50 |
| 547 | 20240605 | 100200 | 344858429 | 1409 | 1409 | 1409 | 1409 | 60 |
| 548 | 20240605 | 100100 | 344773889 | 1409 | 1405 | 1409 | 1405 | 20 |
| 549 | 20240605 | 100000 | 344745785 | 1407 | 1403 | 1407 | 1403 | 2731 |
| 550 | 20240605 | 095900 | 340907097 | 1403 | 1404 | 1404 | 1403 | 101 |
| 551 | 20240605 | 095800 | 340765346 | 1404 | 1405 | 1405 | 1404 | 352 |
| 552 | 20240605 | 095700 | 340270938 | 1405 | 1405 | 1405 | 1405 | 0 |
| 553 | 20240605 | 095600 | 340270938 | 1405 | 1405 | 1405 | 1405 | 2 |
| 554 | 20240605 | 095500 | 340268128 | 1405 | 1405 | 1405 | 1405 | 472 |
| 555 | 20240605 | 095400 | 339604968 | 1407 | 1407 | 1407 | 1407 | 220 |
| 556 | 20240605 | 095300 | 339295428 | 1407 | 1407 | 1407 | 1407 | 4 |
| 557 | 20240605 | 095200 | 339289800 | 1402 | 1402 | 1402 | 1402 | 352 |
| 558 | 20240605 | 095100 | 338796296 | 1402 | 1402 | 1402 | 1402 | 500 |
| 559 | 20240605 | 095000 | 338095296 | 1402 | 1403 | 1403 | 1402 | 1154 |
| 560 | 20240605 | 094900 | 336477386 | 1403 | 1404 | 1404 | 1403 | 2645 |
| 561 | 20240605 | 094800 | 332765356 | 1404 | 1404 | 1404 | 1404 | 3024 |
| 562 | 20240605 | 094700 | 328519660 | 1404 | 1403 | 1404 | 1403 | 1028 |
| 563 | 20240605 | 094600 | 327076678 | 1404 | 1403 | 1404 | 1403 | 84 |
| 564 | 20240605 | 094500 | 326958819 | 1403 | 1404 | 1404 | 1403 | 3787 |
| 565 | 20240605 | 094400 | 321645405 | 1403 | 1407 | 1407 | 1403 | 19755 |
| 566 | 20240605 | 094300 | 293907370 | 1407 | 1409 | 1409 | 1407 | 103 |
| 567 | 20240605 | 094200 | 293762446 | 1409 | 1409 | 1409 | 1409 | 1 |
| 568 | 20240605 | 094100 | 293761037 | 1409 | 1409 | 1409 | 1409 | 1 |
| 569 | 20240605 | 094000 | 293759628 | 1409 | 1410 | 1410 | 1409 | 4002 |
| 570 | 20240605 | 093900 | 288116809 | 1410 | 1406 | 1411 | 1402 | 2002 |
| 571 | 20240605 | 093800 | 285301410 | 1411 | 1412 | 1412 | 1411 | 11 |
| 572 | 20240605 | 093700 | 285285884 | 1402 | 1407 | 1407 | 1402 | 10699 |
| 573 | 20240605 | 093600 | 270282374 | 1403 | 1406 | 1406 | 1403 | 314 |
| 574 | 20240605 | 093500 | 269841759 | 1403 | 1406 | 1406 | 1403 | 177 |
| 575 | 20240605 | 093400 | 269593373 | 1403 | 1405 | 1405 | 1403 | 615 |
| 576 | 20240605 | 093300 | 268730322 | 1403 | 1409 | 1409 | 1403 | 1004 |
| 577 | 20240605 | 093200 | 267320673 | 1409 | 1409 | 1410 | 1409 | 5 |
| 578 | 20240605 | 093100 | 267313626 | 1407 | 1406 | 1407 | 1406 | 2744 |
| 579 | 20240605 | 093000 | 263453043 | 1403 | 1402 | 1403 | 1402 | 4581 |
| 580 | 20240605 | 092900 | 257027900 | 1403 | 1402 | 1403 | 1402 | 11346 |
| 581 | 20240605 | 092800 | 241120258 | 1403 | 1403 | 1403 | 1403 | 352 |
| 582 | 20240605 | 092700 | 240626402 | 1402 | 1404 | 1404 | 1402 | 30474 |
| 583 | 20240605 | 092600 | 197901584 | 1405 | 1403 | 1407 | 1402 | 10818 |
| 584 | 20240605 | 092500 | 182730210 | 1404 | 1404 | 1407 | 1404 | 2222 |
| 585 | 20240605 | 092400 | 179610519 | 1407 | 1408 | 1408 | 1404 | 2061 |
| 586 | 20240605 | 092300 | 176713671 | 1408 | 1408 | 1413 | 1408 | 10043 |
| 587 | 20240605 | 092200 | 162573122 | 1408 | 1408 | 1408 | 1408 | 1198 |
| 588 | 20240605 | 092100 | 160886338 | 1408 | 1408 | 1408 | 1404 | 9088 |
| 589 | 20240605 | 092000 | 148092404 | 1408 | 1407 | 1408 | 1407 | 4973 |
| 590 | 20240605 | 091900 | 141091828 | 1407 | 1408 | 1408 | 1406 | 370 |
| 591 | 20240605 | 091800 | 140571219 | 1408 | 1407 | 1409 | 1403 | 2425 |
| 592 | 20240605 | 091700 | 137159277 | 1408 | 1410 | 1410 | 1408 | 242 |
| 593 | 20240605 | 091600 | 136818067 | 1410 | 1406 | 1412 | 1406 | 5565 |
| 594 | 20240605 | 091500 | 128984515 | 1404 | 1402 | 1404 | 1402 | 628 |
| 595 | 20240605 | 091400 | 128103946 | 1402 | 1402 | 1402 | 1401 | 6071 |
| 596 | 20240605 | 091300 | 119597822 | 1402 | 1402 | 1402 | 1401 | 1331 |
| 597 | 20240605 | 091200 | 117732241 | 1400 | 1402 | 1406 | 1400 | 6651 |
| 598 | 20240605 | 091100 | 108420254 | 1403 | 1402 | 1403 | 1400 | 4599 |
| 599 | 20240605 | 091000 | 101976716 | 1402 | 1403 | 1403 | 1402 | 1600 |
| 600 | 20240605 | 090900 | 99732503 | 1406 | 1406 | 1406 | 1403 | 317 |
| 601 | 20240605 | 090800 | 99287644 | 1406 | 1402 | 1406 | 1401 | 1315 |
| 602 | 20240605 | 090700 | 97441661 | 1402 | 1406 | 1406 | 1401 | 6959 |
| 603 | 20240605 | 090600 | 87682712 | 1406 | 1409 | 1413 | 1405 | 1263 |
| 604 | 20240605 | 090500 | 85902323 | 1413 | 1410 | 1413 | 1408 | 1108 |
| 605 | 20240605 | 090400 | 84339620 | 1407 | 1407 | 1411 | 1407 | 3090 |
| 606 | 20240605 | 090300 | 79982922 | 1401 | 1403 | 1411 | 1401 | 16595 |
| 607 | 20240605 | 090200 | 56728838 | 1401 | 1410 | 1410 | 1400 | 20260 |
| 608 | 20240605 | 090100 | 28340931 | 1402 | 1405 | 1405 | 1392 | 17344 |
| 609 | 20240605 | 090000 | 4053957 | 1409 | 1416 | 1416 | 1404 | 2673 |