33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 3 | 20250227 | 190700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20250227 | 190600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20250227 | 190500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20250227 | 190400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20250227 | 190300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20250227 | 190200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20250227 | 190100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20250227 | 190000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20250227 | 185900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20250227 | 185800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20250227 | 185700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20250227 | 185600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20250227 | 185500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20250227 | 185400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20250227 | 185300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20250227 | 185200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20250227 | 185100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20250227 | 185000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20250227 | 184900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20250227 | 184800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20250227 | 184700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20250227 | 184600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20250227 | 184500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20250227 | 184400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20250227 | 184300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20250227 | 184200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20250227 | 184100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20250227 | 184000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20250227 | 183900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20250227 | 183800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 33 | 20250227 | 183700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20250227 | 183600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20250227 | 183500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20250227 | 183400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20250227 | 183300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20250227 | 183200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20250227 | 183100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20250227 | 183000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20250227 | 182900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20250227 | 182800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20250227 | 182700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20250227 | 182600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20250227 | 182500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20250227 | 182400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20250227 | 182300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20250227 | 182200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20250227 | 182100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20250227 | 182000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20250227 | 181900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20250227 | 181800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20250227 | 181700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20250227 | 181600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20250227 | 181500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20250227 | 181400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20250227 | 181300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20250227 | 181200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20250227 | 181100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20250227 | 181000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20250227 | 180900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20250227 | 180800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 63 | 20250227 | 180700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20250227 | 180600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20250227 | 180500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20250227 | 180400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20250227 | 180300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20250227 | 180200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20250227 | 180100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20250227 | 180000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20250227 | 175900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20250227 | 175800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20250227 | 175700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20250227 | 175600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20250227 | 175500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20250227 | 175400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20250227 | 175300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20250227 | 175200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20250227 | 175100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20250227 | 175000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20250227 | 174900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20250227 | 174800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20250227 | 174700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20250227 | 174600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20250227 | 174500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20250227 | 174400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20250227 | 174300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20250227 | 174200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20250227 | 174100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20250227 | 174000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20250227 | 173900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20250227 | 173800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 93 | 20250227 | 173700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20250227 | 173600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20250227 | 173500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20250227 | 173400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20250227 | 173300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20250227 | 173200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20250227 | 173100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20250227 | 173000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20250227 | 172900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20250227 | 172800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20250227 | 172700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20250227 | 172600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20250227 | 172500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20250227 | 172400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20250227 | 172300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20250227 | 172200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20250227 | 172100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20250227 | 172000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20250227 | 171900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20250227 | 171800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20250227 | 171700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20250227 | 171600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20250227 | 171500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20250227 | 171400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20250227 | 171300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20250227 | 171200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20250227 | 171100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20250227 | 171000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20250227 | 170900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20250227 | 170800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 123 | 20250227 | 170700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20250227 | 170600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20250227 | 170500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20250227 | 170400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20250227 | 170300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20250227 | 170200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20250227 | 170100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20250227 | 170000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20250227 | 165900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20250227 | 165800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20250227 | 165700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20250227 | 165600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20250227 | 165500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20250227 | 165400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20250227 | 165300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20250227 | 165200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20250227 | 165100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20250227 | 165000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20250227 | 164900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20250227 | 164800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20250227 | 164700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20250227 | 164600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20250227 | 164500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20250227 | 164400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20250227 | 164300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20250227 | 164200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20250227 | 164100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20250227 | 164000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20250227 | 163900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20250227 | 163800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 153 | 20250227 | 163700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20250227 | 163600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20250227 | 163500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20250227 | 163400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20250227 | 163300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20250227 | 163200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20250227 | 163100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20250227 | 163000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20250227 | 162900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20250227 | 162800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20250227 | 162700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20250227 | 162600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20250227 | 162500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20250227 | 162400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20250227 | 162300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20250227 | 162200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20250227 | 162100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20250227 | 162000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20250227 | 161900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20250227 | 161800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20250227 | 161700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20250227 | 161600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20250227 | 161500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20250227 | 161400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20250227 | 161300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20250227 | 161200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20250227 | 161100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20250227 | 161000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20250227 | 160900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20250227 | 160800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 183 | 20250227 | 160700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20250227 | 160600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20250227 | 160500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20250227 | 160400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20250227 | 160300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20250227 | 160200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20250227 | 160100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20250227 | 160000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20250227 | 155900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20250227 | 155800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20250227 | 155700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20250227 | 155600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20250227 | 155500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20250227 | 155400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20250227 | 155300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20250227 | 155200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20250227 | 155100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20250227 | 155000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20250227 | 154900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20250227 | 154800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20250227 | 154700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20250227 | 154600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20250227 | 154500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20250227 | 154400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20250227 | 154300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20250227 | 154200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20250227 | 154100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20250227 | 154000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20250227 | 153900 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20250227 | 153800 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 213 | 20250227 | 153700 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20250227 | 153600 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20250227 | 153500 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20250227 | 153400 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20250227 | 153300 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20250227 | 153200 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20250227 | 153100 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20250227 | 153000 | 17027272200 | 83200 | 83200 | 83200 | 83200 | 19273 |
| 221 | 20250227 | 152900 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20250227 | 152800 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20250227 | 152700 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20250227 | 152600 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20250227 | 152500 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20250227 | 152400 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20250227 | 152300 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20250227 | 152200 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20250227 | 152100 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20250227 | 152000 | 15423758600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20250227 | 151900 | 15423758600 | 83200 | 82900 | 83600 | 82700 | 5059 |
| 232 | 20250227 | 151800 | 15003642400 | 83000 | 82900 | 83000 | 82800 | 575 |
| 233 | 20250227 | 151700 | 14956014500 | 82900 | 82800 | 83000 | 82800 | 579 |
| 234 | 20250227 | 151600 | 14908056700 | 83000 | 82900 | 83000 | 82800 | 575 |
| 235 | 20250227 | 151500 | 14860418400 | 82900 | 82800 | 83000 | 82800 | 917 |
| 236 | 20250227 | 151400 | 14784451800 | 83000 | 83000 | 83000 | 82800 | 439 |
| 237 | 20250227 | 151300 | 14748084700 | 82900 | 82800 | 83000 | 82800 | 535 |
| 238 | 20250227 | 151200 | 14703771100 | 82900 | 82900 | 83000 | 82800 | 1268 |
| 239 | 20250227 | 151100 | 14598667300 | 82800 | 82800 | 82900 | 82800 | 366 |
| 240 | 20250227 | 151000 | 14568350000 | 82900 | 82900 | 82900 | 82800 | 350 |
| 241 | 20250227 | 150900 | 14539360300 | 82800 | 82800 | 82900 | 82800 | 26 |
| 242 | 20250227 | 150800 | 14537206000 | 82900 | 82900 | 82900 | 82800 | 720 |
| 243 | 20250227 | 150700 | 14477582400 | 82900 | 82900 | 82900 | 82800 | 67 |
| 244 | 20250227 | 150600 | 14472030000 | 82900 | 82800 | 82900 | 82800 | 548 |
| 245 | 20250227 | 150500 | 14426622200 | 82800 | 82900 | 82900 | 82800 | 315 |
| 246 | 20250227 | 150400 | 14400535200 | 82900 | 82900 | 82900 | 82800 | 282 |
| 247 | 20250227 | 150300 | 14377175600 | 82800 | 82700 | 82900 | 82700 | 406 |
| 248 | 20250227 | 150200 | 14343550200 | 82700 | 82700 | 82800 | 82700 | 141 |
| 249 | 20250227 | 150100 | 14331883600 | 82800 | 82800 | 82900 | 82700 | 966 |
| 250 | 20250227 | 150000 | 14251896100 | 82800 | 82900 | 82900 | 82800 | 175 |
| 251 | 20250227 | 145900 | 14237400500 | 82800 | 82800 | 82900 | 82800 | 351 |
| 252 | 20250227 | 145800 | 14208334100 | 82800 | 82800 | 82900 | 82800 | 349 |
| 253 | 20250227 | 145700 | 14179435100 | 82900 | 82800 | 82900 | 82800 | 180 |
| 254 | 20250227 | 145600 | 14164524000 | 82800 | 82900 | 82900 | 82800 | 336 |
| 255 | 20250227 | 145500 | 14136702400 | 82800 | 82900 | 82900 | 82800 | 380 |
| 256 | 20250227 | 145400 | 14105230700 | 82800 | 82800 | 82900 | 82800 | 79 |
| 257 | 20250227 | 145300 | 14098687100 | 82800 | 82800 | 82900 | 82800 | 298 |
| 258 | 20250227 | 145200 | 14074011200 | 82900 | 83000 | 83000 | 82900 | 480 |
| 259 | 20250227 | 145100 | 14034217400 | 82900 | 82900 | 83000 | 82900 | 135 |
| 260 | 20250227 | 145000 | 14023021400 | 82900 | 82900 | 83100 | 82800 | 3004 |
| 261 | 20250227 | 144900 | 13773748300 | 82800 | 82900 | 82900 | 82800 | 314 |
| 262 | 20250227 | 144800 | 13747739600 | 82800 | 82900 | 82900 | 82800 | 304 |
| 263 | 20250227 | 144700 | 13722566600 | 82900 | 82800 | 82900 | 82800 | 271 |
| 264 | 20250227 | 144600 | 13700126300 | 82800 | 82900 | 82900 | 82800 | 264 |
| 265 | 20250227 | 144500 | 13678265600 | 82900 | 82900 | 82900 | 82800 | 151 |
| 266 | 20250227 | 144400 | 13665760200 | 82800 | 82800 | 83000 | 82700 | 378 |
| 267 | 20250227 | 144300 | 13634459800 | 82800 | 82800 | 82900 | 82800 | 259 |
| 268 | 20250227 | 144200 | 13613010900 | 82800 | 82900 | 83000 | 82800 | 292 |
| 269 | 20250227 | 144100 | 13588832900 | 82900 | 83000 | 83000 | 82800 | 307 |
| 270 | 20250227 | 144000 | 13563393500 | 83000 | 82900 | 83000 | 82900 | 125 |
| 271 | 20250227 | 143900 | 13553030100 | 82900 | 82800 | 83000 | 82700 | 978 |
| 272 | 20250227 | 143800 | 13471987900 | 82700 | 82700 | 82800 | 82700 | 153 |
| 273 | 20250227 | 143700 | 13459333800 | 82700 | 82700 | 82800 | 82700 | 232 |
| 274 | 20250227 | 143600 | 13440145100 | 82700 | 82800 | 82800 | 82700 | 404 |
| 275 | 20250227 | 143500 | 13406732000 | 82800 | 82700 | 82800 | 82700 | 211 |
| 276 | 20250227 | 143400 | 13389281300 | 82800 | 82700 | 82800 | 82700 | 233 |
| 277 | 20250227 | 143300 | 13370010400 | 82800 | 82700 | 82800 | 82700 | 69 |
| 278 | 20250227 | 143200 | 13364302300 | 82800 | 82700 | 82900 | 82700 | 331 |
| 279 | 20250227 | 143100 | 13336921900 | 82700 | 82700 | 82800 | 82700 | 247 |
| 280 | 20250227 | 143000 | 13316493100 | 82700 | 82800 | 82900 | 82700 | 247 |
| 281 | 20250227 | 142900 | 13296042300 | 82800 | 82900 | 82900 | 82800 | 205 |
| 282 | 20250227 | 142800 | 13279054900 | 82900 | 82700 | 83000 | 82700 | 284 |
| 283 | 20250227 | 142700 | 13255522800 | 82700 | 82900 | 82900 | 82700 | 192 |
| 284 | 20250227 | 142600 | 13239626200 | 82800 | 82900 | 82900 | 82700 | 399 |
| 285 | 20250227 | 142500 | 13206573900 | 82800 | 82700 | 82900 | 82700 | 239 |
| 286 | 20250227 | 142400 | 13186768800 | 82900 | 82800 | 82900 | 82700 | 410 |
| 287 | 20250227 | 142300 | 13152823100 | 82700 | 82700 | 82800 | 82600 | 311 |
| 288 | 20250227 | 142200 | 13127095100 | 82700 | 82600 | 82800 | 82600 | 37 |
| 289 | 20250227 | 142100 | 13124036500 | 82700 | 82800 | 82800 | 82600 | 136 |
| 290 | 20250227 | 142000 | 13112785700 | 82700 | 82600 | 82800 | 82600 | 799 |
| 291 | 20250227 | 141900 | 13046708600 | 82600 | 82600 | 82700 | 82500 | 280 |
| 292 | 20250227 | 141800 | 13023590900 | 82500 | 82500 | 82700 | 82500 | 208 |
| 293 | 20250227 | 141700 | 13006419000 | 82500 | 82500 | 82700 | 82500 | 242 |
| 294 | 20250227 | 141600 | 12986447900 | 82500 | 82500 | 82600 | 82500 | 274 |
| 295 | 20250227 | 141500 | 12963835600 | 82500 | 82500 | 82600 | 82500 | 308 |
| 296 | 20250227 | 141400 | 12938418700 | 82500 | 82500 | 82600 | 82500 | 157 |
| 297 | 20250227 | 141300 | 12925466000 | 82500 | 82500 | 82600 | 82500 | 297 |
| 298 | 20250227 | 141200 | 12900958300 | 82500 | 82500 | 82600 | 82500 | 260 |
| 299 | 20250227 | 141100 | 12879507700 | 82500 | 82500 | 82600 | 82500 | 176 |
| 300 | 20250227 | 141000 | 12864982100 | 82500 | 82500 | 82600 | 82500 | 186 |
| 301 | 20250227 | 140900 | 12849631900 | 82500 | 82500 | 82600 | 82500 | 686 |
| 302 | 20250227 | 140800 | 12793018200 | 82500 | 82600 | 82700 | 82500 | 639 |
| 303 | 20250227 | 140700 | 12740235400 | 82600 | 82600 | 82700 | 82600 | 133 |
| 304 | 20250227 | 140600 | 12729249400 | 82700 | 82600 | 82700 | 82600 | 499 |
| 305 | 20250227 | 140500 | 12688007300 | 82600 | 82700 | 82800 | 82600 | 1033 |
| 306 | 20250227 | 140400 | 12602595600 | 82700 | 82700 | 82800 | 82700 | 201 |
| 307 | 20250227 | 140300 | 12585972500 | 82700 | 82700 | 82800 | 82700 | 1261 |
| 308 | 20250227 | 140200 | 12481682800 | 82700 | 82800 | 82800 | 82700 | 322 |
| 309 | 20250227 | 140100 | 12455043100 | 82700 | 82700 | 82800 | 82700 | 141 |
| 310 | 20250227 | 140000 | 12443382300 | 82700 | 82700 | 82800 | 82700 | 178 |
| 311 | 20250227 | 135900 | 12428652300 | 82700 | 82700 | 82800 | 82700 | 181 |
| 312 | 20250227 | 135800 | 12413682400 | 82800 | 82800 | 82900 | 82700 | 244 |
| 313 | 20250227 | 135700 | 12393494800 | 82800 | 82700 | 82900 | 82700 | 444 |
| 314 | 20250227 | 135600 | 12356739200 | 82700 | 82700 | 82800 | 82700 | 174 |
| 315 | 20250227 | 135500 | 12342346200 | 82700 | 82700 | 82900 | 82700 | 655 |
| 316 | 20250227 | 135400 | 12288109000 | 82700 | 82700 | 82800 | 82700 | 221 |
| 317 | 20250227 | 135300 | 12269828900 | 82800 | 82700 | 82800 | 82600 | 1225 |
| 318 | 20250227 | 135200 | 12168517600 | 82700 | 82700 | 82900 | 82700 | 170 |
| 319 | 20250227 | 135100 | 12154442100 | 82700 | 82900 | 82900 | 82700 | 626 |
| 320 | 20250227 | 135000 | 12102599500 | 82900 | 82800 | 83000 | 82800 | 233 |
| 321 | 20250227 | 134900 | 12083280700 | 82900 | 82800 | 82900 | 82800 | 418 |
| 322 | 20250227 | 134800 | 12048668600 | 82900 | 82900 | 83000 | 82800 | 185 |
| 323 | 20250227 | 134700 | 12033332700 | 82900 | 82800 | 83000 | 82800 | 134 |
| 324 | 20250227 | 134600 | 12022224900 | 82800 | 82900 | 83000 | 82800 | 78 |
| 325 | 20250227 | 134500 | 12015759600 | 82900 | 82900 | 83000 | 82800 | 365 |
| 326 | 20250227 | 134400 | 11985513700 | 82900 | 82700 | 83000 | 82700 | 647 |
| 327 | 20250227 | 134300 | 11931918100 | 82800 | 82700 | 82800 | 82700 | 179 |
| 328 | 20250227 | 134200 | 11917108700 | 82700 | 82700 | 82800 | 82700 | 138 |
| 329 | 20250227 | 134100 | 11905690900 | 82800 | 82800 | 82800 | 82700 | 82 |
| 330 | 20250227 | 134000 | 11898908800 | 82800 | 82700 | 82800 | 82700 | 409 |
| 331 | 20250227 | 133900 | 11865077700 | 82700 | 82800 | 82800 | 82700 | 115 |
| 332 | 20250227 | 133800 | 11855558500 | 82700 | 82700 | 82800 | 82700 | 149 |
| 333 | 20250227 | 133700 | 11843235900 | 82700 | 82800 | 82800 | 82700 | 253 |
| 334 | 20250227 | 133600 | 11822306000 | 82700 | 82700 | 82800 | 82700 | 109 |
| 335 | 20250227 | 133500 | 11813291400 | 82700 | 82700 | 82800 | 82700 | 189 |
| 336 | 20250227 | 133400 | 11797656000 | 82800 | 82700 | 82800 | 82700 | 171 |
| 337 | 20250227 | 133300 | 11783504100 | 82700 | 82800 | 82800 | 82700 | 132 |
| 338 | 20250227 | 133200 | 11772582100 | 82700 | 82700 | 82800 | 82700 | 331 |
| 339 | 20250227 | 133100 | 11745201600 | 82700 | 82700 | 82800 | 82700 | 195 |
| 340 | 20250227 | 133000 | 11729073700 | 82800 | 82700 | 82800 | 82700 | 193 |
| 341 | 20250227 | 132900 | 11713107400 | 82700 | 82700 | 82800 | 82700 | 104 |
| 342 | 20250227 | 132800 | 11704501100 | 82700 | 82700 | 82800 | 82700 | 186 |
| 343 | 20250227 | 132700 | 11689118500 | 82700 | 82700 | 82800 | 82700 | 160 |
| 344 | 20250227 | 132600 | 11675878500 | 82700 | 82800 | 82800 | 82700 | 106 |
| 345 | 20250227 | 132500 | 11667110600 | 82800 | 82700 | 82800 | 82700 | 229 |
| 346 | 20250227 | 132400 | 11648158900 | 82800 | 82700 | 82800 | 82700 | 280 |
| 347 | 20250227 | 132300 | 11624992200 | 82700 | 82700 | 82800 | 82700 | 105 |
| 348 | 20250227 | 132200 | 11616302100 | 82700 | 82700 | 82800 | 82700 | 170 |
| 349 | 20250227 | 132100 | 11602237900 | 82700 | 82800 | 82800 | 82700 | 75 |
| 350 | 20250227 | 132000 | 11596034300 | 82900 | 82800 | 82900 | 82700 | 141 |
| 351 | 20250227 | 131900 | 11584362700 | 82800 | 82700 | 82800 | 82700 | 733 |
| 352 | 20250227 | 131800 | 11523688400 | 82800 | 82600 | 82800 | 82600 | 612 |
| 353 | 20250227 | 131700 | 11473090800 | 82700 | 82600 | 82800 | 82600 | 288 |
| 354 | 20250227 | 131600 | 11449280500 | 82700 | 82700 | 82800 | 82600 | 1129 |
| 355 | 20250227 | 131500 | 11355907200 | 82700 | 82700 | 82800 | 82700 | 183 |
| 356 | 20250227 | 131400 | 11340771700 | 82800 | 82700 | 82800 | 82600 | 388 |
| 357 | 20250227 | 131300 | 11308679000 | 82600 | 82700 | 82800 | 82600 | 86 |
| 358 | 20250227 | 131200 | 11301567900 | 82700 | 82400 | 82700 | 82400 | 3451 |
| 359 | 20250227 | 131100 | 11016752000 | 82400 | 82500 | 82500 | 82400 | 286 |
| 360 | 20250227 | 131000 | 10993164200 | 82400 | 82400 | 82500 | 82400 | 577 |
| 361 | 20250227 | 130900 | 10945608100 | 82400 | 82400 | 82500 | 82400 | 132 |
| 362 | 20250227 | 130800 | 10934720800 | 82500 | 82400 | 82500 | 82400 | 273 |
| 363 | 20250227 | 130700 | 10912224900 | 82400 | 82500 | 82500 | 82400 | 304 |
| 364 | 20250227 | 130600 | 10887148000 | 82400 | 82500 | 82500 | 82400 | 252 |
| 365 | 20250227 | 130500 | 10866373100 | 82400 | 82400 | 82500 | 82400 | 507 |
| 366 | 20250227 | 130400 | 10824595900 | 82500 | 82400 | 82500 | 82400 | 44 |
| 367 | 20250227 | 130300 | 10820969900 | 82400 | 82500 | 82500 | 82400 | 114 |
| 368 | 20250227 | 130200 | 10811575700 | 82400 | 82200 | 82500 | 82200 | 1161 |
| 369 | 20250227 | 130100 | 10715980500 | 82300 | 82300 | 82400 | 82200 | 274 |
| 370 | 20250227 | 130000 | 10693435400 | 82200 | 82300 | 82400 | 82200 | 372 |
| 371 | 20250227 | 125900 | 10662821500 | 82300 | 82300 | 82400 | 82300 | 125 |
| 372 | 20250227 | 125800 | 10652533500 | 82400 | 82300 | 82400 | 82300 | 125 |
| 373 | 20250227 | 125700 | 10642241500 | 82400 | 82400 | 82500 | 82300 | 80 |
| 374 | 20250227 | 125600 | 10635653800 | 82300 | 82300 | 82500 | 82300 | 315 |
| 375 | 20250227 | 125500 | 10609728900 | 82300 | 82300 | 82400 | 82300 | 692 |
| 376 | 20250227 | 125400 | 10552715900 | 82300 | 82400 | 82400 | 82200 | 242 |
| 377 | 20250227 | 125300 | 10532798900 | 82300 | 82400 | 82400 | 82300 | 462 |
| 378 | 20250227 | 125200 | 10494770600 | 82200 | 82300 | 82400 | 82200 | 556 |
| 379 | 20250227 | 125100 | 10449013000 | 82300 | 82300 | 82400 | 82300 | 136 |
| 380 | 20250227 | 125000 | 10437819800 | 82400 | 82300 | 82400 | 82300 | 88 |
| 381 | 20250227 | 124900 | 10430572900 | 82300 | 82300 | 82400 | 82300 | 245 |
| 382 | 20250227 | 124800 | 10410408600 | 82300 | 82300 | 82400 | 82300 | 65 |
| 383 | 20250227 | 124700 | 10405058800 | 82400 | 82300 | 82400 | 82300 | 210 |
| 384 | 20250227 | 124600 | 10387772200 | 82300 | 82300 | 82400 | 82300 | 375 |
| 385 | 20250227 | 124500 | 10356909400 | 82300 | 82400 | 82400 | 82300 | 22 |
| 386 | 20250227 | 124400 | 10355098100 | 82300 | 82300 | 82400 | 82300 | 178 |
| 387 | 20250227 | 124300 | 10340437800 | 82400 | 82300 | 82400 | 82300 | 202 |
| 388 | 20250227 | 124200 | 10323812600 | 82300 | 82300 | 82400 | 82300 | 28 |
| 389 | 20250227 | 124100 | 10321507900 | 82300 | 82300 | 82400 | 82300 | 306 |
| 390 | 20250227 | 124000 | 10296299700 | 82300 | 82300 | 82400 | 82300 | 279 |
| 391 | 20250227 | 123900 | 10273334800 | 82300 | 82300 | 82400 | 82300 | 151 |
| 392 | 20250227 | 123800 | 10260907000 | 82300 | 82300 | 82400 | 82300 | 74 |
| 393 | 20250227 | 123700 | 10254816300 | 82400 | 82400 | 82500 | 82300 | 815 |
| 394 | 20250227 | 123600 | 10187699700 | 82400 | 82500 | 82500 | 82400 | 47 |
| 395 | 20250227 | 123500 | 10183826600 | 82400 | 82500 | 82500 | 82400 | 133 |
| 396 | 20250227 | 123400 | 10172867000 | 82400 | 82400 | 82500 | 82400 | 189 |
| 397 | 20250227 | 123300 | 10157293200 | 82400 | 82400 | 82500 | 82400 | 42 |
| 398 | 20250227 | 123200 | 10153831800 | 82400 | 82400 | 82500 | 82400 | 173 |
| 399 | 20250227 | 123100 | 10139576200 | 82400 | 82400 | 82500 | 82400 | 503 |
| 400 | 20250227 | 123000 | 10098128700 | 82400 | 82400 | 82500 | 82400 | 284 |
| 401 | 20250227 | 122900 | 10074713300 | 82400 | 82400 | 82500 | 82400 | 216 |
| 402 | 20250227 | 122800 | 10056902000 | 82400 | 82400 | 82500 | 82400 | 31 |
| 403 | 20250227 | 122700 | 10054347100 | 82400 | 82400 | 82500 | 82400 | 79 |
| 404 | 20250227 | 122600 | 10047837200 | 82400 | 82400 | 82500 | 82400 | 47 |
| 405 | 20250227 | 122500 | 10043961000 | 82400 | 82400 | 82500 | 82400 | 40 |
| 406 | 20250227 | 122400 | 10040664400 | 82400 | 82400 | 82500 | 82400 | 16 |
| 407 | 20250227 | 122300 | 10039345900 | 82400 | 82500 | 82500 | 82400 | 87 |
| 408 | 20250227 | 122200 | 10032175900 | 82400 | 82500 | 82500 | 82400 | 226 |
| 409 | 20250227 | 122100 | 10013547000 | 82500 | 82400 | 82500 | 82400 | 86 |
| 410 | 20250227 | 122000 | 10006455400 | 82400 | 82500 | 82500 | 82400 | 289 |
| 411 | 20250227 | 121900 | 9982636100 | 82400 | 82400 | 82500 | 82400 | 215 |
| 412 | 20250227 | 121800 | 9964909700 | 82400 | 82500 | 82500 | 82400 | 34 |
| 413 | 20250227 | 121700 | 9962107500 | 82400 | 82500 | 82500 | 82400 | 1679 |
| 414 | 20250227 | 121600 | 9823592500 | 82400 | 82500 | 82500 | 82400 | 29 |
| 415 | 20250227 | 121500 | 9821202500 | 82400 | 82500 | 82500 | 82400 | 101 |
| 416 | 20250227 | 121400 | 9812876800 | 82400 | 82300 | 82500 | 82300 | 196 |
| 417 | 20250227 | 121300 | 9796728600 | 82300 | 82400 | 82500 | 82300 | 31 |
| 418 | 20250227 | 121200 | 9794175800 | 82500 | 82300 | 82500 | 82300 | 72 |
| 419 | 20250227 | 121100 | 9788248300 | 82300 | 82400 | 82500 | 82300 | 64 |
| 420 | 20250227 | 121000 | 9782974900 | 82300 | 82400 | 82500 | 82300 | 313 |
| 421 | 20250227 | 120900 | 9757191300 | 82400 | 82400 | 82500 | 82300 | 413 |
| 422 | 20250227 | 120800 | 9723168700 | 82400 | 82400 | 82500 | 82400 | 259 |
| 423 | 20250227 | 120700 | 9701826800 | 82400 | 82400 | 82500 | 82400 | 104 |
| 424 | 20250227 | 120600 | 9693248400 | 82400 | 82500 | 82500 | 82400 | 25 |
| 425 | 20250227 | 120500 | 9691187800 | 82400 | 82500 | 82500 | 82400 | 141 |
| 426 | 20250227 | 120400 | 9679561000 | 82400 | 82400 | 82500 | 82400 | 246 |
| 427 | 20250227 | 120300 | 9659289800 | 82400 | 82400 | 82500 | 82400 | 320 |
| 428 | 20250227 | 120200 | 9632921300 | 82400 | 82400 | 82500 | 82400 | 54 |
| 429 | 20250227 | 120100 | 9628471200 | 82400 | 82400 | 82500 | 82400 | 67 |
| 430 | 20250227 | 120000 | 9622949800 | 82400 | 82500 | 82500 | 82400 | 97 |
| 431 | 20250227 | 115900 | 9614956500 | 82400 | 82600 | 82600 | 82400 | 529 |
| 432 | 20250227 | 115800 | 9571333800 | 82500 | 82600 | 82700 | 82500 | 523 |
| 433 | 20250227 | 115700 | 9528138200 | 82600 | 82600 | 82700 | 82600 | 108 |
| 434 | 20250227 | 115600 | 9519216900 | 82600 | 82700 | 82800 | 82600 | 309 |
| 435 | 20250227 | 115500 | 9493682400 | 82800 | 82600 | 82800 | 82600 | 451 |
| 436 | 20250227 | 115400 | 9456391300 | 82600 | 82600 | 82700 | 82600 | 127 |
| 437 | 20250227 | 115300 | 9445898100 | 82600 | 82600 | 82700 | 82600 | 113 |
| 438 | 20250227 | 115200 | 9436563900 | 82700 | 82700 | 82700 | 82600 | 293 |
| 439 | 20250227 | 115100 | 9412360600 | 82600 | 82600 | 82700 | 82600 | 85 |
| 440 | 20250227 | 115000 | 9405338700 | 82700 | 82600 | 82800 | 82600 | 142 |
| 441 | 20250227 | 114900 | 9393606500 | 82700 | 82600 | 83000 | 82600 | 315 |
| 442 | 20250227 | 114800 | 9367553200 | 82600 | 82700 | 82800 | 82600 | 440 |
| 443 | 20250227 | 114700 | 9331187000 | 82900 | 82700 | 82900 | 82700 | 394 |
| 444 | 20250227 | 114600 | 9298569800 | 82700 | 82700 | 82800 | 82700 | 176 |
| 445 | 20250227 | 114500 | 9284013700 | 82800 | 82700 | 82800 | 82700 | 156 |
| 446 | 20250227 | 114400 | 9271110800 | 82700 | 82700 | 82800 | 82700 | 72 |
| 447 | 20250227 | 114300 | 9265156300 | 82700 | 82900 | 82900 | 82700 | 381 |
| 448 | 20250227 | 114200 | 9233615400 | 82900 | 82800 | 82900 | 82800 | 31 |
| 449 | 20250227 | 114100 | 9231047900 | 82800 | 82900 | 82900 | 82800 | 273 |
| 450 | 20250227 | 114000 | 9208426600 | 82900 | 82900 | 83000 | 82900 | 263 |
| 451 | 20250227 | 113900 | 9186617900 | 83000 | 83000 | 83000 | 82900 | 267 |
| 452 | 20250227 | 113800 | 9164471300 | 82900 | 82900 | 83100 | 82900 | 669 |
| 453 | 20250227 | 113700 | 9108960000 | 82900 | 82900 | 83000 | 82900 | 98 |
| 454 | 20250227 | 113600 | 9100835400 | 83000 | 82900 | 83000 | 82900 | 28 |
| 455 | 20250227 | 113500 | 9098513900 | 83000 | 83000 | 83000 | 82900 | 75 |
| 456 | 20250227 | 113400 | 9092296000 | 82900 | 83000 | 83000 | 82900 | 103 |
| 457 | 20250227 | 113300 | 9083756600 | 82900 | 82900 | 83000 | 82900 | 151 |
| 458 | 20250227 | 113200 | 9071238500 | 82900 | 83000 | 83000 | 82800 | 549 |
| 459 | 20250227 | 113100 | 9025726000 | 82900 | 83000 | 83000 | 82900 | 21 |
| 460 | 20250227 | 113000 | 9023984700 | 83000 | 83000 | 83000 | 82900 | 168 |
| 461 | 20250227 | 112900 | 9010053800 | 82900 | 82900 | 83000 | 82800 | 106 |
| 462 | 20250227 | 112800 | 9001270500 | 82800 | 83000 | 83000 | 82800 | 1013 |
| 463 | 20250227 | 112700 | 8917254100 | 82900 | 82900 | 83000 | 82900 | 117 |
| 464 | 20250227 | 112600 | 8907554500 | 82900 | 83000 | 83000 | 82900 | 74 |
| 465 | 20250227 | 112500 | 8901414100 | 82900 | 82900 | 83000 | 82900 | 169 |
| 466 | 20250227 | 112400 | 8887403500 | 82900 | 82900 | 83000 | 82900 | 364 |
| 467 | 20250227 | 112300 | 8857227800 | 83000 | 82800 | 83000 | 82800 | 689 |
| 468 | 20250227 | 112200 | 8800099200 | 82900 | 82800 | 82900 | 82800 | 274 |
| 469 | 20250227 | 112100 | 8777407500 | 82800 | 82800 | 83000 | 82800 | 262 |
| 470 | 20250227 | 112000 | 8755702100 | 82800 | 82800 | 82900 | 82800 | 40 |
| 471 | 20250227 | 111900 | 8752389800 | 82800 | 82900 | 82900 | 82800 | 160 |
| 472 | 20250227 | 111800 | 8739139800 | 82900 | 82700 | 83200 | 82600 | 1285 |
| 473 | 20250227 | 111700 | 8632816100 | 82700 | 82700 | 82900 | 82700 | 141 |
| 474 | 20250227 | 111600 | 8621144700 | 82700 | 82700 | 82700 | 82600 | 342 |
| 475 | 20250227 | 111500 | 8592871800 | 82600 | 82600 | 83100 | 82600 | 313 |
| 476 | 20250227 | 111400 | 8566958300 | 82600 | 82700 | 82700 | 82600 | 81 |
| 477 | 20250227 | 111300 | 8560267000 | 82700 | 82600 | 82700 | 82600 | 283 |
| 478 | 20250227 | 111200 | 8536886000 | 82600 | 82700 | 82700 | 82600 | 496 |
| 479 | 20250227 | 111100 | 8495886000 | 82600 | 82600 | 82700 | 82600 | 321 |
| 480 | 20250227 | 111000 | 8469371100 | 82700 | 82900 | 82900 | 82600 | 525 |
| 481 | 20250227 | 110900 | 8425943000 | 83000 | 82700 | 83100 | 82600 | 1822 |
| 482 | 20250227 | 110800 | 8275154800 | 82700 | 82800 | 82800 | 82700 | 393 |
| 483 | 20250227 | 110700 | 8242645000 | 82800 | 82700 | 82800 | 82700 | 194 |
| 484 | 20250227 | 110600 | 8226600900 | 82800 | 82900 | 82900 | 82700 | 939 |
| 485 | 20250227 | 110500 | 8148883500 | 82800 | 82800 | 82900 | 82800 | 122 |
| 486 | 20250227 | 110400 | 8138775900 | 82900 | 82900 | 82900 | 82800 | 13 |
| 487 | 20250227 | 110300 | 8137698600 | 82800 | 82900 | 82900 | 82800 | 642 |
| 488 | 20250227 | 110200 | 8084539900 | 82900 | 82900 | 83000 | 82800 | 746 |
| 489 | 20250227 | 110100 | 8022716900 | 83000 | 82900 | 83100 | 82900 | 287 |
| 490 | 20250227 | 110000 | 7998919700 | 82900 | 82900 | 83200 | 82800 | 723 |
| 491 | 20250227 | 105900 | 7938936800 | 83100 | 82800 | 83100 | 82700 | 702 |
| 492 | 20250227 | 105800 | 7880764900 | 82800 | 82900 | 83000 | 82800 | 159 |
| 493 | 20250227 | 105700 | 7867586000 | 82700 | 83200 | 83200 | 82700 | 620 |
| 494 | 20250227 | 105600 | 7816215200 | 83200 | 82800 | 83200 | 82700 | 2792 |
| 495 | 20250227 | 105500 | 7585026800 | 82900 | 82900 | 82900 | 82800 | 69 |
| 496 | 20250227 | 105400 | 7579312800 | 82800 | 83000 | 83000 | 82800 | 187 |
| 497 | 20250227 | 105300 | 7563827400 | 82900 | 83200 | 83200 | 82900 | 332 |
| 498 | 20250227 | 105200 | 7536284100 | 83200 | 83000 | 83200 | 82900 | 1313 |
| 499 | 20250227 | 105100 | 7427372100 | 83000 | 83000 | 83100 | 83000 | 199 |
| 500 | 20250227 | 105000 | 7410849400 | 83000 | 82900 | 83100 | 82900 | 280 |
| 501 | 20250227 | 104900 | 7387608100 | 82900 | 83000 | 83100 | 82900 | 378 |
| 502 | 20250227 | 104800 | 7356248100 | 83000 | 83200 | 83200 | 82900 | 369 |
| 503 | 20250227 | 104700 | 7325597900 | 83200 | 83600 | 83600 | 83200 | 175 |
| 504 | 20250227 | 104600 | 7311035000 | 83200 | 83100 | 83600 | 82800 | 1787 |
| 505 | 20250227 | 104500 | 7162396500 | 83100 | 83300 | 83300 | 83100 | 217 |
| 506 | 20250227 | 104400 | 7144355300 | 83300 | 83500 | 83600 | 83100 | 2749 |
| 507 | 20250227 | 104300 | 6915131300 | 83500 | 83700 | 83700 | 83400 | 1205 |
| 508 | 20250227 | 104200 | 6814553900 | 83700 | 83500 | 83700 | 83500 | 438 |
| 509 | 20250227 | 104100 | 6777957900 | 83700 | 83500 | 83800 | 83400 | 1153 |
| 510 | 20250227 | 104000 | 6681650300 | 83700 | 83500 | 83700 | 83500 | 294 |
| 511 | 20250227 | 103900 | 6657081700 | 83500 | 83800 | 83800 | 83500 | 292 |
| 512 | 20250227 | 103800 | 6632683200 | 83800 | 83600 | 83800 | 83500 | 364 |
| 513 | 20250227 | 103700 | 6602255200 | 83600 | 83900 | 83900 | 83400 | 1678 |
| 514 | 20250227 | 103600 | 6462115600 | 83900 | 83900 | 83900 | 83600 | 247 |
| 515 | 20250227 | 103500 | 6441446600 | 83900 | 83900 | 83900 | 83600 | 183 |
| 516 | 20250227 | 103400 | 6426128500 | 83800 | 83800 | 83800 | 83500 | 614 |
| 517 | 20250227 | 103300 | 6374785800 | 83800 | 83600 | 83800 | 83500 | 614 |
| 518 | 20250227 | 103200 | 6323395800 | 83800 | 83700 | 83800 | 83600 | 158 |
| 519 | 20250227 | 103100 | 6310177300 | 83700 | 83800 | 83800 | 83600 | 624 |
| 520 | 20250227 | 103000 | 6257961400 | 83700 | 83800 | 83900 | 83700 | 594 |
| 521 | 20250227 | 102900 | 6208196700 | 83800 | 83800 | 83800 | 83600 | 146 |
| 522 | 20250227 | 102800 | 6195974200 | 83600 | 83500 | 83900 | 83500 | 2139 |
| 523 | 20250227 | 102700 | 6016903000 | 83800 | 83400 | 83800 | 83300 | 816 |
| 524 | 20250227 | 102600 | 5948752000 | 83400 | 83700 | 83700 | 83400 | 241 |
| 525 | 20250227 | 102500 | 5928633700 | 83700 | 83300 | 83700 | 83300 | 1047 |
| 526 | 20250227 | 102400 | 5841185000 | 83300 | 83400 | 83400 | 83300 | 297 |
| 527 | 20250227 | 102300 | 5816436000 | 83400 | 83400 | 83400 | 83300 | 448 |
| 528 | 20250227 | 102200 | 5779104800 | 83400 | 83400 | 83500 | 83300 | 350 |
| 529 | 20250227 | 102100 | 5749914200 | 83300 | 83400 | 83400 | 83000 | 697 |
| 530 | 20250227 | 102000 | 5691907200 | 83500 | 83500 | 83500 | 83200 | 222 |
| 531 | 20250227 | 101900 | 5673409000 | 83500 | 83600 | 83600 | 83300 | 235 |
| 532 | 20250227 | 101800 | 5653821900 | 83600 | 83700 | 83700 | 83400 | 537 |
| 533 | 20250227 | 101700 | 5608932800 | 83500 | 83300 | 83800 | 83200 | 4047 |
| 534 | 20250227 | 101600 | 5270845500 | 83200 | 83300 | 83400 | 83100 | 276 |
| 535 | 20250227 | 101500 | 5247867300 | 83300 | 83000 | 83300 | 82800 | 1201 |
| 536 | 20250227 | 101400 | 5148087600 | 83000 | 82900 | 83000 | 82800 | 113 |
| 537 | 20250227 | 101300 | 5138724300 | 82900 | 82900 | 83100 | 82800 | 802 |
| 538 | 20250227 | 101200 | 5072205600 | 82800 | 82700 | 82900 | 82700 | 387 |
| 539 | 20250227 | 101100 | 5040150900 | 82800 | 82800 | 82800 | 82700 | 48 |
| 540 | 20250227 | 101000 | 5036179300 | 82800 | 82800 | 82900 | 82800 | 249 |
| 541 | 20250227 | 100900 | 5015560900 | 82800 | 82500 | 82900 | 82400 | 1231 |
| 542 | 20250227 | 100800 | 4913891200 | 82500 | 82600 | 82600 | 82500 | 30 |
| 543 | 20250227 | 100700 | 4911414400 | 82600 | 82600 | 82600 | 82500 | 265 |
| 544 | 20250227 | 100600 | 4889525800 | 82700 | 82900 | 82900 | 82600 | 62 |
| 545 | 20250227 | 100500 | 4884398000 | 82900 | 82600 | 83000 | 82600 | 161 |
| 546 | 20250227 | 100400 | 4871094600 | 83000 | 82500 | 83100 | 82400 | 418 |
| 547 | 20250227 | 100300 | 4836516800 | 82900 | 82900 | 83000 | 82400 | 925 |
| 548 | 20250227 | 100200 | 4760188000 | 82600 | 82500 | 83100 | 82500 | 223 |
| 549 | 20250227 | 100100 | 4741735500 | 82800 | 82500 | 82800 | 82500 | 137 |
| 550 | 20250227 | 100000 | 4730427800 | 82900 | 82600 | 82900 | 82400 | 1452 |
| 551 | 20250227 | 095900 | 4610685600 | 82500 | 82700 | 82800 | 82500 | 358 |
| 552 | 20250227 | 095800 | 4581080600 | 82600 | 82700 | 82700 | 82600 | 340 |
| 553 | 20250227 | 095700 | 4552990600 | 82700 | 82800 | 82800 | 82600 | 411 |
| 554 | 20250227 | 095600 | 4519004800 | 82800 | 82900 | 82900 | 82700 | 242 |
| 555 | 20250227 | 095500 | 4498972900 | 82900 | 83200 | 83200 | 82700 | 423 |
| 556 | 20250227 | 095400 | 4463903900 | 83200 | 83000 | 83200 | 82900 | 616 |
| 557 | 20250227 | 095300 | 4412766100 | 83000 | 83200 | 83300 | 83000 | 783 |
| 558 | 20250227 | 095200 | 4347680300 | 83200 | 83500 | 83500 | 83200 | 101 |
| 559 | 20250227 | 095100 | 4339265400 | 83300 | 83400 | 83500 | 83200 | 166 |
| 560 | 20250227 | 095000 | 4325416800 | 83300 | 83400 | 83500 | 83200 | 560 |
| 561 | 20250227 | 094900 | 4278730300 | 83400 | 83300 | 83400 | 83300 | 240 |
| 562 | 20250227 | 094800 | 4258729700 | 83400 | 83700 | 83700 | 83300 | 276 |
| 563 | 20250227 | 094700 | 4235712800 | 83700 | 83500 | 83700 | 83300 | 485 |
| 564 | 20250227 | 094600 | 4195249300 | 83400 | 83600 | 83800 | 83300 | 492 |
| 565 | 20250227 | 094500 | 4154123100 | 83500 | 83300 | 83600 | 83300 | 790 |
| 566 | 20250227 | 094400 | 4088180200 | 83300 | 83500 | 83900 | 83100 | 936 |
| 567 | 20250227 | 094300 | 4010100600 | 83900 | 83400 | 83900 | 83300 | 2840 |
| 568 | 20250227 | 094200 | 3772816300 | 83400 | 83100 | 83400 | 83100 | 559 |
| 569 | 20250227 | 094100 | 3726319000 | 83200 | 83100 | 83400 | 83100 | 420 |
| 570 | 20250227 | 094000 | 3691382900 | 83100 | 83200 | 83400 | 83000 | 208 |
| 571 | 20250227 | 093900 | 3674073800 | 83100 | 83400 | 83400 | 82900 | 544 |
| 572 | 20250227 | 093800 | 3628903300 | 83400 | 83400 | 83500 | 83100 | 713 |
| 573 | 20250227 | 093700 | 3569444100 | 83400 | 83000 | 83400 | 82900 | 1648 |
| 574 | 20250227 | 093600 | 3432501900 | 83000 | 82900 | 83000 | 82900 | 92 |
| 575 | 20250227 | 093500 | 3424868000 | 83000 | 82500 | 83000 | 82300 | 6299 |
| 576 | 20250227 | 093400 | 2904880500 | 82500 | 82400 | 82600 | 82300 | 931 |
| 577 | 20250227 | 093300 | 2828146900 | 82600 | 82500 | 82600 | 82400 | 1070 |
| 578 | 20250227 | 093200 | 2739896400 | 82400 | 82500 | 82500 | 82400 | 662 |
| 579 | 20250227 | 093100 | 2685333800 | 82700 | 82500 | 82700 | 82500 | 124 |
| 580 | 20250227 | 093000 | 2675094300 | 82500 | 82600 | 82700 | 82400 | 885 |
| 581 | 20250227 | 092900 | 2602056400 | 82600 | 82500 | 82600 | 82300 | 790 |
| 582 | 20250227 | 092800 | 2536908100 | 82500 | 82600 | 82600 | 82500 | 150 |
| 583 | 20250227 | 092700 | 2524528300 | 82700 | 82700 | 82700 | 82500 | 322 |
| 584 | 20250227 | 092600 | 2497936100 | 82500 | 82500 | 82800 | 82500 | 994 |
| 585 | 20250227 | 092500 | 2415826400 | 82500 | 82300 | 82600 | 82200 | 708 |
| 586 | 20250227 | 092400 | 2357513800 | 82200 | 82200 | 82200 | 82100 | 580 |
| 587 | 20250227 | 092300 | 2309863500 | 82200 | 82200 | 82200 | 82100 | 165 |
| 588 | 20250227 | 092200 | 2296308800 | 82200 | 82200 | 82200 | 82100 | 142 |
| 589 | 20250227 | 092100 | 2284644700 | 82200 | 82100 | 82300 | 81900 | 836 |
| 590 | 20250227 | 092000 | 2215978600 | 82100 | 82200 | 82200 | 82000 | 686 |
| 591 | 20250227 | 091900 | 2159681200 | 82300 | 82100 | 82300 | 82100 | 87 |
| 592 | 20250227 | 091800 | 2152534700 | 82200 | 82000 | 82300 | 82000 | 471 |
| 593 | 20250227 | 091700 | 2113850800 | 82000 | 82100 | 82100 | 81900 | 1451 |
| 594 | 20250227 | 091600 | 1994848000 | 82100 | 82100 | 82200 | 82000 | 438 |
| 595 | 20250227 | 091500 | 1958886000 | 82000 | 82300 | 82300 | 82000 | 580 |
| 596 | 20250227 | 091400 | 1911217700 | 82300 | 82400 | 82400 | 82300 | 246 |
| 597 | 20250227 | 091300 | 1890964600 | 82300 | 82100 | 82500 | 82100 | 691 |
| 598 | 20250227 | 091200 | 1834131800 | 82000 | 82200 | 82300 | 82000 | 808 |
| 599 | 20250227 | 091100 | 1767821200 | 82300 | 82300 | 82300 | 82000 | 780 |
| 600 | 20250227 | 091000 | 1703758900 | 82200 | 82600 | 82600 | 82100 | 1052 |
| 601 | 20250227 | 090900 | 1617151800 | 82600 | 82400 | 82600 | 82400 | 449 |
| 602 | 20250227 | 090800 | 1580124700 | 82400 | 82600 | 82600 | 82400 | 257 |
| 603 | 20250227 | 090700 | 1558941900 | 82600 | 82700 | 82700 | 82500 | 493 |
| 604 | 20250227 | 090600 | 1518234600 | 82700 | 82200 | 83000 | 82200 | 1611 |
| 605 | 20250227 | 090500 | 1384987500 | 82200 | 82100 | 82500 | 82000 | 1694 |
| 606 | 20250227 | 090400 | 1245631400 | 82400 | 82400 | 82600 | 82100 | 2574 |
| 607 | 20250227 | 090300 | 1033625100 | 82400 | 81900 | 82500 | 81900 | 4834 |
| 608 | 20250227 | 090200 | 636214500 | 81400 | 81500 | 81900 | 81200 | 3459 |
| 609 | 20250227 | 090100 | 354182600 | 81600 | 81100 | 81700 | 81100 | 1004 |
| 610 | 20250227 | 090000 | 272450100 | 81100 | 81900 | 81900 | 81000 | 3333 |