33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 3 | 20250305 | 190700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20250305 | 190600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20250305 | 190500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20250305 | 190400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20250305 | 190300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20250305 | 190200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20250305 | 190100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20250305 | 190000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20250305 | 185900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20250305 | 185800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20250305 | 185700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20250305 | 185600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20250305 | 185500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20250305 | 185400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20250305 | 185300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20250305 | 185200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20250305 | 185100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20250305 | 185000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20250305 | 184900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20250305 | 184800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20250305 | 184700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20250305 | 184600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20250305 | 184500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20250305 | 184400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20250305 | 184300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20250305 | 184200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20250305 | 184100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20250305 | 184000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20250305 | 183900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20250305 | 183800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 33 | 20250305 | 183700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20250305 | 183600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20250305 | 183500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20250305 | 183400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20250305 | 183300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20250305 | 183200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20250305 | 183100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20250305 | 183000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20250305 | 182900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20250305 | 182800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20250305 | 182700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20250305 | 182600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20250305 | 182500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20250305 | 182400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20250305 | 182300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20250305 | 182200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20250305 | 182100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20250305 | 182000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20250305 | 181900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20250305 | 181800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20250305 | 181700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20250305 | 181600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20250305 | 181500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20250305 | 181400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20250305 | 181300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20250305 | 181200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20250305 | 181100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20250305 | 181000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20250305 | 180900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20250305 | 180800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 63 | 20250305 | 180700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20250305 | 180600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20250305 | 180500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20250305 | 180400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20250305 | 180300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20250305 | 180200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20250305 | 180100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20250305 | 180000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20250305 | 175900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20250305 | 175800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20250305 | 175700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20250305 | 175600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20250305 | 175500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20250305 | 175400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20250305 | 175300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20250305 | 175200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20250305 | 175100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20250305 | 175000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20250305 | 174900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20250305 | 174800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20250305 | 174700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20250305 | 174600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20250305 | 174500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20250305 | 174400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20250305 | 174300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20250305 | 174200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20250305 | 174100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20250305 | 174000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20250305 | 173900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20250305 | 173800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 93 | 20250305 | 173700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20250305 | 173600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20250305 | 173500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20250305 | 173400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20250305 | 173300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20250305 | 173200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20250305 | 173100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20250305 | 173000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20250305 | 172900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20250305 | 172800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20250305 | 172700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20250305 | 172600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20250305 | 172500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20250305 | 172400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20250305 | 172300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20250305 | 172200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20250305 | 172100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20250305 | 172000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20250305 | 171900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20250305 | 171800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20250305 | 171700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20250305 | 171600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20250305 | 171500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20250305 | 171400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20250305 | 171300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20250305 | 171200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20250305 | 171100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20250305 | 171000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20250305 | 170900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20250305 | 170800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 123 | 20250305 | 170700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20250305 | 170600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20250305 | 170500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20250305 | 170400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20250305 | 170300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20250305 | 170200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20250305 | 170100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20250305 | 170000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20250305 | 165900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20250305 | 165800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20250305 | 165700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20250305 | 165600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20250305 | 165500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20250305 | 165400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20250305 | 165300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20250305 | 165200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20250305 | 165100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20250305 | 165000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20250305 | 164900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20250305 | 164800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20250305 | 164700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20250305 | 164600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20250305 | 164500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20250305 | 164400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20250305 | 164300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20250305 | 164200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20250305 | 164100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20250305 | 164000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20250305 | 163900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20250305 | 163800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 153 | 20250305 | 163700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20250305 | 163600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20250305 | 163500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20250305 | 163400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20250305 | 163300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20250305 | 163200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20250305 | 163100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20250305 | 163000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20250305 | 162900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20250305 | 162800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20250305 | 162700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20250305 | 162600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20250305 | 162500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20250305 | 162400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20250305 | 162300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20250305 | 162200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20250305 | 162100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20250305 | 162000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20250305 | 161900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20250305 | 161800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20250305 | 161700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20250305 | 161600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20250305 | 161500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20250305 | 161400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20250305 | 161300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20250305 | 161200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20250305 | 161100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20250305 | 161000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20250305 | 160900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20250305 | 160800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 183 | 20250305 | 160700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20250305 | 160600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20250305 | 160500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20250305 | 160400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20250305 | 160300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20250305 | 160200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20250305 | 160100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20250305 | 160000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20250305 | 155900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20250305 | 155800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20250305 | 155700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20250305 | 155600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20250305 | 155500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20250305 | 155400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20250305 | 155300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20250305 | 155200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20250305 | 155100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20250305 | 155000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20250305 | 154900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20250305 | 154800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20250305 | 154700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20250305 | 154600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20250305 | 154500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20250305 | 154400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20250305 | 154300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20250305 | 154200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20250305 | 154100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20250305 | 154000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20250305 | 153900 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20250305 | 153800 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 213 | 20250305 | 153700 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20250305 | 153600 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20250305 | 153500 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20250305 | 153400 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20250305 | 153300 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20250305 | 153200 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20250305 | 153100 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20250305 | 153000 | 24390423700 | 81400 | 81400 | 81400 | 81400 | 28499 |
| 221 | 20250305 | 152900 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 222 | 20250305 | 152800 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 223 | 20250305 | 152700 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 224 | 20250305 | 152600 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 225 | 20250305 | 152500 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 226 | 20250305 | 152400 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 227 | 20250305 | 152300 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 228 | 20250305 | 152200 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 229 | 20250305 | 152100 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 230 | 20250305 | 152000 | 22070605100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 231 | 20250305 | 151900 | 22070605100 | 81200 | 81400 | 81500 | 81100 | 1334 |
| 232 | 20250305 | 151800 | 21962207600 | 81300 | 81200 | 81400 | 81200 | 782 |
| 233 | 20250305 | 151700 | 21898647300 | 81300 | 81200 | 81300 | 81200 | 499 |
| 234 | 20250305 | 151600 | 21858091100 | 81200 | 81200 | 81400 | 81200 | 1301 |
| 235 | 20250305 | 151500 | 21752350300 | 81300 | 81400 | 81500 | 81100 | 3235 |
| 236 | 20250305 | 151400 | 21489373800 | 81400 | 81400 | 81500 | 81400 | 787 |
| 237 | 20250305 | 151300 | 21425274600 | 81400 | 81400 | 81500 | 81400 | 461 |
| 238 | 20250305 | 151200 | 21387734000 | 81500 | 81400 | 81500 | 81400 | 539 |
| 239 | 20250305 | 151100 | 21343825300 | 81500 | 81500 | 81700 | 81500 | 2573 |
| 240 | 20250305 | 151000 | 21133923100 | 81500 | 81200 | 81800 | 81200 | 1679 |
| 241 | 20250305 | 150900 | 20997267700 | 81300 | 81300 | 81300 | 81200 | 711 |
| 242 | 20250305 | 150800 | 20939513600 | 81200 | 81200 | 81300 | 81200 | 855 |
| 243 | 20250305 | 150700 | 20870051400 | 81200 | 81500 | 81600 | 81200 | 944 |
| 244 | 20250305 | 150600 | 20793251700 | 81500 | 81800 | 81900 | 81400 | 2394 |
| 245 | 20250305 | 150500 | 20597563550 | 81900 | 81800 | 81900 | 81700 | 1299 |
| 246 | 20250305 | 150400 | 20491354650 | 81700 | 81700 | 81800 | 81700 | 593 |
| 247 | 20250305 | 150300 | 20442876950 | 81800 | 81700 | 81800 | 81700 | 1210 |
| 248 | 20250305 | 150200 | 20343955650 | 81700 | 81800 | 82200 | 81700 | 2203 |
| 249 | 20250305 | 150100 | 20163563950 | 81700 | 81700 | 81800 | 81700 | 1184 |
| 250 | 20250305 | 150000 | 20066776550 | 81700 | 81700 | 81800 | 81700 | 896 |
| 251 | 20250305 | 145900 | 19993545800 | 81700 | 81700 | 81800 | 81700 | 1098 |
| 252 | 20250305 | 145800 | 19903813500 | 81700 | 81700 | 81800 | 81700 | 1105 |
| 253 | 20250305 | 145700 | 19813501200 | 81700 | 81800 | 81800 | 81700 | 817 |
| 254 | 20250305 | 145600 | 19746723400 | 81700 | 81700 | 81800 | 81700 | 1132 |
| 255 | 20250305 | 145500 | 19654193000 | 81700 | 81500 | 81700 | 81500 | 1315 |
| 256 | 20250305 | 145400 | 19546833200 | 81600 | 81300 | 81600 | 81300 | 1630 |
| 257 | 20250305 | 145300 | 19414163000 | 81300 | 81400 | 81500 | 81300 | 876 |
| 258 | 20250305 | 145200 | 19342849800 | 81400 | 81500 | 81600 | 81300 | 1332 |
| 259 | 20250305 | 145100 | 19234391400 | 81500 | 81500 | 81600 | 81500 | 1370 |
| 260 | 20250305 | 145000 | 19122722100 | 81500 | 81700 | 81700 | 81500 | 1386 |
| 261 | 20250305 | 144900 | 19009581200 | 81800 | 81800 | 81900 | 81700 | 1547 |
| 262 | 20250305 | 144800 | 18883101700 | 81800 | 81800 | 81900 | 81800 | 919 |
| 263 | 20250305 | 144700 | 18807918000 | 81900 | 81800 | 81900 | 81800 | 630 |
| 264 | 20250305 | 144600 | 18756367100 | 81800 | 81800 | 81900 | 81800 | 922 |
| 265 | 20250305 | 144500 | 18680919000 | 81800 | 81800 | 82100 | 81800 | 937 |
| 266 | 20250305 | 144400 | 18604173100 | 81800 | 82000 | 82000 | 81800 | 1002 |
| 267 | 20250305 | 144300 | 18522092300 | 81900 | 82000 | 82100 | 81900 | 699 |
| 268 | 20250305 | 144200 | 18464802300 | 82100 | 81900 | 82100 | 81900 | 853 |
| 269 | 20250305 | 144100 | 18394859900 | 81900 | 82200 | 82200 | 81900 | 1074 |
| 270 | 20250305 | 144000 | 18306708200 | 82100 | 82100 | 82200 | 81900 | 1478 |
| 271 | 20250305 | 143900 | 18185431900 | 82100 | 82100 | 82200 | 82100 | 646 |
| 272 | 20250305 | 143800 | 18132371400 | 82200 | 82100 | 82200 | 82100 | 850 |
| 273 | 20250305 | 143700 | 18062564000 | 82100 | 81800 | 82200 | 81800 | 956 |
| 274 | 20250305 | 143600 | 17984102150 | 81800 | 81800 | 82000 | 81700 | 1157 |
| 275 | 20250305 | 143500 | 17889419050 | 81800 | 81900 | 81900 | 81700 | 1258 |
| 276 | 20250305 | 143400 | 17786496150 | 81800 | 82100 | 82100 | 81800 | 1488 |
| 277 | 20250305 | 143300 | 17664525150 | 82000 | 82100 | 82100 | 82000 | 951 |
| 278 | 20250305 | 143200 | 17586521050 | 82000 | 82000 | 82100 | 82000 | 879 |
| 279 | 20250305 | 143100 | 17514435050 | 82000 | 82000 | 82100 | 82000 | 876 |
| 280 | 20250305 | 143000 | 17442589050 | 82000 | 82000 | 82100 | 82000 | 873 |
| 281 | 20250305 | 142900 | 17370991750 | 82000 | 82000 | 82100 | 82000 | 708 |
| 282 | 20250305 | 142800 | 17312931450 | 82100 | 82100 | 82200 | 82000 | 1161 |
| 283 | 20250305 | 142700 | 17217585450 | 82100 | 82100 | 82200 | 82100 | 874 |
| 284 | 20250305 | 142600 | 17145816050 | 82100 | 82100 | 82200 | 82100 | 692 |
| 285 | 20250305 | 142500 | 17088975850 | 82100 | 82000 | 82200 | 81900 | 1256 |
| 286 | 20250305 | 142400 | 16985928350 | 82000 | 81900 | 82100 | 81900 | 1862 |
| 287 | 20250305 | 142300 | 16833286850 | 81900 | 82000 | 82200 | 81900 | 877 |
| 288 | 20250305 | 142200 | 16761387450 | 82100 | 82000 | 82300 | 81900 | 1425 |
| 289 | 20250305 | 142100 | 16644512650 | 82000 | 82000 | 82100 | 82000 | 723 |
| 290 | 20250305 | 142000 | 16585213950 | 82000 | 82000 | 82100 | 81800 | 971 |
| 291 | 20250305 | 141900 | 16505639950 | 82000 | 81900 | 82100 | 81800 | 1175 |
| 292 | 20250305 | 141800 | 16409397850 | 82000 | 81900 | 82000 | 81800 | 1364 |
| 293 | 20250305 | 141700 | 16297636650 | 81900 | 82200 | 82300 | 81900 | 1368 |
| 294 | 20250305 | 141600 | 16185377450 | 82200 | 82100 | 82300 | 82100 | 951 |
| 295 | 20250305 | 141500 | 16107210550 | 82100 | 82200 | 82300 | 82100 | 957 |
| 296 | 20250305 | 141400 | 16028544250 | 82200 | 82200 | 82400 | 82200 | 717 |
| 297 | 20250305 | 141300 | 15969547750 | 82200 | 82400 | 82500 | 82200 | 1136 |
| 298 | 20250305 | 141200 | 15876041850 | 82400 | 82600 | 82700 | 82400 | 1064 |
| 299 | 20250305 | 141100 | 15788223750 | 82600 | 82800 | 82900 | 82600 | 1775 |
| 300 | 20250305 | 141000 | 15641362950 | 82800 | 83000 | 83100 | 82800 | 2666 |
| 301 | 20250305 | 140900 | 15420185150 | 83100 | 83000 | 83100 | 83000 | 368 |
| 302 | 20250305 | 140800 | 15389624550 | 83000 | 83000 | 83200 | 83000 | 1248 |
| 303 | 20250305 | 140700 | 15285963050 | 83000 | 83100 | 83200 | 83000 | 733 |
| 304 | 20250305 | 140600 | 15225054750 | 83200 | 83200 | 83300 | 83100 | 486 |
| 305 | 20250305 | 140500 | 15184619350 | 83200 | 83200 | 83300 | 83200 | 622 |
| 306 | 20250305 | 140400 | 15132858250 | 83200 | 83300 | 83400 | 83200 | 793 |
| 307 | 20250305 | 140300 | 15066813950 | 83300 | 83300 | 83400 | 83300 | 286 |
| 308 | 20250305 | 140200 | 15042984050 | 83300 | 83200 | 83400 | 83200 | 919 |
| 309 | 20250305 | 140100 | 14966445550 | 83200 | 83200 | 83300 | 83200 | 402 |
| 310 | 20250305 | 140000 | 14932988850 | 83200 | 83300 | 83300 | 83200 | 408 |
| 311 | 20250305 | 135900 | 14899032350 | 83200 | 83200 | 83300 | 83200 | 607 |
| 312 | 20250305 | 135800 | 14848495850 | 83300 | 83300 | 83300 | 83200 | 316 |
| 313 | 20250305 | 135700 | 14822195550 | 83200 | 83200 | 83300 | 83100 | 719 |
| 314 | 20250305 | 135600 | 14762366250 | 83200 | 83200 | 83300 | 83100 | 981 |
| 315 | 20250305 | 135500 | 14680730750 | 83200 | 83400 | 83400 | 83200 | 540 |
| 316 | 20250305 | 135400 | 14635786350 | 83300 | 83300 | 83400 | 83300 | 682 |
| 317 | 20250305 | 135300 | 14578960250 | 83400 | 83400 | 83400 | 83300 | 481 |
| 318 | 20250305 | 135200 | 14538878950 | 83500 | 83400 | 83500 | 83400 | 684 |
| 319 | 20250305 | 135100 | 14481821850 | 83400 | 83500 | 83600 | 83400 | 1017 |
| 320 | 20250305 | 135000 | 14396913050 | 83500 | 83700 | 83700 | 83500 | 660 |
| 321 | 20250305 | 134900 | 14341768950 | 83600 | 83700 | 83800 | 83600 | 703 |
| 322 | 20250305 | 134800 | 14282919750 | 83700 | 83800 | 83800 | 83700 | 424 |
| 323 | 20250305 | 134700 | 14247425150 | 83700 | 83700 | 83800 | 83700 | 471 |
| 324 | 20250305 | 134600 | 14207983750 | 83800 | 83700 | 83800 | 83700 | 409 |
| 325 | 20250305 | 134500 | 14173736250 | 83700 | 83700 | 83800 | 83700 | 417 |
| 326 | 20250305 | 134400 | 14138827650 | 83800 | 83700 | 83800 | 83700 | 472 |
| 327 | 20250305 | 134300 | 14099302750 | 83900 | 83900 | 83900 | 83600 | 758 |
| 328 | 20250305 | 134200 | 14035778750 | 83900 | 83600 | 83900 | 83500 | 804 |
| 329 | 20250305 | 134100 | 13968453050 | 83500 | 83600 | 83700 | 83500 | 506 |
| 330 | 20250305 | 134000 | 13926155850 | 83700 | 83700 | 83700 | 83600 | 370 |
| 331 | 20250305 | 133900 | 13895214250 | 83700 | 83700 | 83800 | 83700 | 330 |
| 332 | 20250305 | 133800 | 13867585850 | 83800 | 83700 | 83800 | 83700 | 186 |
| 333 | 20250305 | 133700 | 13852014950 | 83800 | 83800 | 83900 | 83700 | 377 |
| 334 | 20250305 | 133600 | 13820437850 | 83800 | 83800 | 83900 | 83700 | 584 |
| 335 | 20250305 | 133500 | 13771485950 | 83800 | 83900 | 84000 | 83800 | 240 |
| 336 | 20250305 | 133400 | 13751348200 | 83900 | 84100 | 84100 | 83900 | 155 |
| 337 | 20250305 | 133300 | 13738331600 | 84000 | 84100 | 84300 | 84000 | 663 |
| 338 | 20250305 | 133200 | 13682548700 | 84100 | 84100 | 84300 | 84000 | 406 |
| 339 | 20250305 | 133100 | 13648412900 | 84100 | 84100 | 84300 | 84100 | 927 |
| 340 | 20250305 | 133000 | 13570387900 | 84200 | 84300 | 84300 | 84100 | 238 |
| 341 | 20250305 | 132900 | 13550347500 | 84300 | 84300 | 84400 | 84200 | 743 |
| 342 | 20250305 | 132800 | 13487710700 | 84400 | 84100 | 84400 | 84100 | 638 |
| 343 | 20250305 | 132700 | 13433977500 | 84200 | 84300 | 84300 | 84200 | 562 |
| 344 | 20250305 | 132600 | 13386615100 | 84300 | 84500 | 84600 | 84100 | 2445 |
| 345 | 20250305 | 132500 | 13180246100 | 84500 | 84500 | 84600 | 84500 | 386 |
| 346 | 20250305 | 132400 | 13147607500 | 84500 | 84500 | 84600 | 84500 | 375 |
| 347 | 20250305 | 132300 | 13115910800 | 84600 | 84600 | 84600 | 84500 | 190 |
| 348 | 20250305 | 132200 | 13099849000 | 84500 | 84700 | 84700 | 84500 | 930 |
| 349 | 20250305 | 132100 | 13021182600 | 84600 | 84600 | 84700 | 84600 | 143 |
| 350 | 20250305 | 132000 | 13009079000 | 84600 | 84700 | 84700 | 84600 | 451 |
| 351 | 20250305 | 131900 | 12970897700 | 84600 | 84700 | 84900 | 84600 | 334 |
| 352 | 20250305 | 131800 | 12942607100 | 84700 | 84600 | 84700 | 84600 | 94 |
| 353 | 20250305 | 131700 | 12934648600 | 84700 | 84700 | 84900 | 84600 | 274 |
| 354 | 20250305 | 131600 | 12911442500 | 84800 | 84600 | 84900 | 84600 | 406 |
| 355 | 20250305 | 131500 | 12877048500 | 84700 | 84600 | 84800 | 84600 | 167 |
| 356 | 20250305 | 131400 | 12862909600 | 84700 | 84600 | 84800 | 84500 | 330 |
| 357 | 20250305 | 131300 | 12834981300 | 84700 | 84600 | 84700 | 84500 | 431 |
| 358 | 20250305 | 131200 | 12798519900 | 84600 | 84700 | 84700 | 84500 | 359 |
| 359 | 20250305 | 131100 | 12768147600 | 84600 | 84800 | 84800 | 84600 | 260 |
| 360 | 20250305 | 131000 | 12746130400 | 84700 | 84700 | 84800 | 84700 | 182 |
| 361 | 20250305 | 130900 | 12730705900 | 84800 | 84700 | 84800 | 84700 | 143 |
| 362 | 20250305 | 130800 | 12718590500 | 84800 | 84800 | 84900 | 84700 | 468 |
| 363 | 20250305 | 130700 | 12678903500 | 84800 | 84800 | 85000 | 84800 | 472 |
| 364 | 20250305 | 130600 | 12638841700 | 84800 | 84900 | 84900 | 84800 | 678 |
| 365 | 20250305 | 130500 | 12581298100 | 84900 | 84900 | 85000 | 84900 | 101 |
| 366 | 20250305 | 130400 | 12572721200 | 84900 | 84900 | 85000 | 84900 | 396 |
| 367 | 20250305 | 130300 | 12539093000 | 84900 | 84800 | 84900 | 84800 | 81 |
| 368 | 20250305 | 130200 | 12532222600 | 84900 | 84700 | 84900 | 84700 | 128 |
| 369 | 20250305 | 130100 | 12521363900 | 84800 | 84700 | 84900 | 84700 | 416 |
| 370 | 20250305 | 130000 | 12486090000 | 84700 | 84900 | 84900 | 84700 | 929 |
| 371 | 20250305 | 125900 | 12407310600 | 84800 | 84900 | 84900 | 84800 | 31 |
| 372 | 20250305 | 125800 | 12404679000 | 84900 | 84900 | 84900 | 84800 | 163 |
| 373 | 20250305 | 125700 | 12390849500 | 84800 | 84800 | 84900 | 84800 | 229 |
| 374 | 20250305 | 125600 | 12371408200 | 84900 | 84800 | 84900 | 84800 | 237 |
| 375 | 20250305 | 125500 | 12351301400 | 84800 | 84800 | 84900 | 84800 | 74 |
| 376 | 20250305 | 125400 | 12345024500 | 84800 | 84800 | 84900 | 84800 | 105 |
| 377 | 20250305 | 125300 | 12336114500 | 84800 | 84900 | 84900 | 84800 | 49 |
| 378 | 20250305 | 125200 | 12331958100 | 84900 | 84700 | 84900 | 84700 | 82 |
| 379 | 20250305 | 125100 | 12325007800 | 84900 | 84700 | 84900 | 84600 | 785 |
| 380 | 20250305 | 125000 | 12258561100 | 84600 | 84500 | 84700 | 84500 | 731 |
| 381 | 20250305 | 124900 | 12196712300 | 84500 | 84500 | 84600 | 84500 | 41 |
| 382 | 20250305 | 124800 | 12193246800 | 84500 | 84500 | 84600 | 84500 | 177 |
| 383 | 20250305 | 124700 | 12178278400 | 84500 | 84500 | 84600 | 84500 | 241 |
| 384 | 20250305 | 124600 | 12157909300 | 84500 | 84600 | 84600 | 84500 | 506 |
| 385 | 20250305 | 124500 | 12115140800 | 84500 | 84500 | 84600 | 84500 | 196 |
| 386 | 20250305 | 124400 | 12098566200 | 84500 | 84500 | 84600 | 84500 | 54 |
| 387 | 20250305 | 124300 | 12094000500 | 84500 | 84500 | 84600 | 84500 | 158 |
| 388 | 20250305 | 124200 | 12080641200 | 84300 | 84400 | 84700 | 83900 | 3665 |
| 389 | 20250305 | 124100 | 11772169400 | 84500 | 84600 | 84700 | 84500 | 537 |
| 390 | 20250305 | 124000 | 11726759900 | 84600 | 84700 | 84700 | 84600 | 253 |
| 391 | 20250305 | 123900 | 11705351600 | 84600 | 84800 | 84800 | 84600 | 998 |
| 392 | 20250305 | 123800 | 11620832300 | 84800 | 84700 | 84800 | 84700 | 53 |
| 393 | 20250305 | 123700 | 11616340200 | 84800 | 85000 | 85000 | 84600 | 1151 |
| 394 | 20250305 | 123600 | 11518710850 | 85000 | 84900 | 85000 | 84900 | 300 |
| 395 | 20250305 | 123500 | 11493213550 | 84900 | 84900 | 85000 | 84900 | 70 |
| 396 | 20250305 | 123400 | 11487268700 | 85000 | 84900 | 85000 | 84900 | 34 |
| 397 | 20250305 | 123300 | 11484380600 | 84900 | 84900 | 85000 | 84900 | 291 |
| 398 | 20250305 | 123200 | 11459648600 | 85000 | 84900 | 85000 | 84900 | 86 |
| 399 | 20250305 | 123100 | 11452343300 | 84900 | 85000 | 85000 | 84900 | 64 |
| 400 | 20250305 | 123000 | 11446906000 | 84900 | 85100 | 85100 | 84800 | 483 |
| 401 | 20250305 | 122900 | 11405836000 | 85000 | 85000 | 85100 | 85000 | 25 |
| 402 | 20250305 | 122800 | 11403710200 | 85100 | 85100 | 85200 | 85100 | 66 |
| 403 | 20250305 | 122700 | 11398092700 | 85100 | 85100 | 85400 | 85100 | 611 |
| 404 | 20250305 | 122600 | 11346012300 | 85300 | 85000 | 85300 | 85000 | 223 |
| 405 | 20250305 | 122500 | 11327029100 | 85300 | 85100 | 85400 | 85100 | 150 |
| 406 | 20250305 | 122400 | 11314248400 | 85100 | 85300 | 85400 | 85000 | 581 |
| 407 | 20250305 | 122300 | 11264707500 | 85300 | 85100 | 85500 | 85000 | 840 |
| 408 | 20250305 | 122200 | 11193158400 | 85100 | 85000 | 85100 | 85000 | 30 |
| 409 | 20250305 | 122100 | 11190607900 | 85100 | 85000 | 85200 | 85000 | 157 |
| 410 | 20250305 | 122000 | 11177247200 | 85200 | 85100 | 85200 | 85100 | 398 |
| 411 | 20250305 | 121900 | 11143361100 | 85100 | 85200 | 85200 | 85100 | 62 |
| 412 | 20250305 | 121800 | 11138082200 | 85200 | 85100 | 85200 | 85000 | 267 |
| 413 | 20250305 | 121700 | 11115357200 | 85200 | 84900 | 85200 | 84900 | 1448 |
| 414 | 20250305 | 121600 | 10992226800 | 84900 | 84700 | 84900 | 84600 | 254 |
| 415 | 20250305 | 121500 | 10970684800 | 84800 | 85000 | 85000 | 84700 | 246 |
| 416 | 20250305 | 121400 | 10949819300 | 84900 | 84900 | 85100 | 84800 | 1024 |
| 417 | 20250305 | 121300 | 10862823700 | 84800 | 84700 | 84900 | 84600 | 260 |
| 418 | 20250305 | 121200 | 10840789600 | 84600 | 84600 | 84800 | 84600 | 71 |
| 419 | 20250305 | 121100 | 10834777600 | 84700 | 84400 | 84800 | 84400 | 543 |
| 420 | 20250305 | 121000 | 10788859300 | 84400 | 84400 | 84400 | 84300 | 106 |
| 421 | 20250305 | 120900 | 10779918150 | 84350 | 84300 | 84400 | 84300 | 156 |
| 422 | 20250305 | 120800 | 10766758950 | 84400 | 84200 | 84400 | 84200 | 163 |
| 423 | 20250305 | 120700 | 10753026450 | 84200 | 84000 | 84200 | 84000 | 168 |
| 424 | 20250305 | 120600 | 10738901750 | 84100 | 84000 | 84100 | 84000 | 104 |
| 425 | 20250305 | 120500 | 10730159750 | 84000 | 84100 | 84100 | 84000 | 115 |
| 426 | 20250305 | 120400 | 10720496350 | 84000 | 84000 | 84100 | 84000 | 85 |
| 427 | 20250305 | 120300 | 10713356250 | 84000 | 84100 | 84100 | 84000 | 42 |
| 428 | 20250305 | 120200 | 10709826550 | 84000 | 84000 | 84100 | 83900 | 304 |
| 429 | 20250305 | 120100 | 10684271050 | 83900 | 83700 | 84000 | 83700 | 301 |
| 430 | 20250305 | 120000 | 10659024050 | 83700 | 84000 | 84000 | 83700 | 452 |
| 431 | 20250305 | 115900 | 10621110650 | 84000 | 84100 | 84200 | 84000 | 321 |
| 432 | 20250305 | 115800 | 10594125750 | 84100 | 84350 | 84350 | 84000 | 864 |
| 433 | 20250305 | 115700 | 10521386950 | 84300 | 84300 | 84400 | 84200 | 350 |
| 434 | 20250305 | 115600 | 10491884350 | 84300 | 84400 | 84400 | 84200 | 720 |
| 435 | 20250305 | 115500 | 10431163850 | 84400 | 84400 | 84500 | 84300 | 664 |
| 436 | 20250305 | 115400 | 10375127950 | 84400 | 84450 | 84500 | 84400 | 59 |
| 437 | 20250305 | 115300 | 10370147700 | 84400 | 84400 | 84500 | 84300 | 500 |
| 438 | 20250305 | 115200 | 10327949950 | 84400 | 84200 | 84500 | 84200 | 1739 |
| 439 | 20250305 | 115100 | 10181201450 | 84300 | 84150 | 84300 | 84100 | 235 |
| 440 | 20250305 | 115000 | 10161418850 | 84150 | 84100 | 84200 | 84100 | 70 |
| 441 | 20250305 | 114900 | 10155527600 | 84100 | 84100 | 84200 | 84100 | 165 |
| 442 | 20250305 | 114800 | 10141639450 | 84100 | 84150 | 84200 | 84100 | 62 |
| 443 | 20250305 | 114700 | 10136423500 | 84100 | 84150 | 84200 | 84100 | 159 |
| 444 | 20250305 | 114600 | 10123048100 | 84100 | 84100 | 84200 | 84100 | 176 |
| 445 | 20250305 | 114500 | 10108233400 | 84100 | 84100 | 84200 | 84100 | 104 |
| 446 | 20250305 | 114400 | 10099483800 | 84100 | 84100 | 84200 | 84100 | 64 |
| 447 | 20250305 | 114300 | 10094099350 | 84100 | 84100 | 84200 | 84100 | 204 |
| 448 | 20250305 | 114200 | 10076931250 | 84100 | 84150 | 84150 | 84100 | 65 |
| 449 | 20250305 | 114100 | 10071464600 | 84100 | 84100 | 84200 | 84100 | 128 |
| 450 | 20250305 | 114000 | 10060696200 | 84100 | 84100 | 84200 | 84100 | 65 |
| 451 | 20250305 | 113900 | 10055229500 | 84100 | 84100 | 84200 | 84100 | 102 |
| 452 | 20250305 | 113800 | 10046648750 | 84100 | 84200 | 84400 | 84100 | 579 |
| 453 | 20250305 | 113700 | 9997882200 | 84200 | 84150 | 84300 | 84150 | 216 |
| 454 | 20250305 | 113600 | 9979692750 | 84100 | 84100 | 84200 | 84100 | 146 |
| 455 | 20250305 | 113500 | 9967409750 | 84100 | 84100 | 84200 | 84100 | 105 |
| 456 | 20250305 | 113400 | 9958575850 | 84150 | 84100 | 84200 | 84100 | 83 |
| 457 | 20250305 | 113300 | 9951593400 | 84100 | 84000 | 84200 | 84000 | 358 |
| 458 | 20250305 | 113200 | 9921481450 | 84000 | 84000 | 84100 | 84000 | 77 |
| 459 | 20250305 | 113100 | 9915011550 | 84000 | 84000 | 84100 | 83700 | 862 |
| 460 | 20250305 | 113000 | 9842649900 | 84000 | 84000 | 84100 | 84000 | 228 |
| 461 | 20250305 | 112900 | 9823485800 | 84000 | 84000 | 84100 | 84000 | 28 |
| 462 | 20250305 | 112800 | 9821132200 | 84000 | 84100 | 84400 | 84000 | 639 |
| 463 | 20250305 | 112700 | 9767311400 | 84100 | 84000 | 84200 | 84000 | 220 |
| 464 | 20250305 | 112600 | 9748813200 | 84000 | 84300 | 84300 | 84000 | 712 |
| 465 | 20250305 | 112500 | 9688818200 | 84300 | 84300 | 84400 | 84300 | 83 |
| 466 | 20250305 | 112400 | 9681817700 | 84300 | 84400 | 84400 | 84300 | 201 |
| 467 | 20250305 | 112300 | 9664872200 | 84300 | 84400 | 84400 | 84300 | 157 |
| 468 | 20250305 | 112200 | 9651632600 | 84400 | 84300 | 84500 | 84200 | 682 |
| 469 | 20250305 | 112100 | 9594142600 | 84400 | 84200 | 84500 | 84200 | 314 |
| 470 | 20250305 | 112000 | 9567664300 | 84300 | 84300 | 84300 | 84200 | 72 |
| 471 | 20250305 | 111900 | 9561598200 | 84200 | 84300 | 84300 | 84200 | 104 |
| 472 | 20250305 | 111800 | 9552834300 | 84300 | 84200 | 84300 | 84100 | 221 |
| 473 | 20250305 | 111700 | 9534221200 | 84100 | 84000 | 84200 | 84000 | 408 |
| 474 | 20250305 | 111600 | 9499933000 | 83900 | 83900 | 84000 | 83900 | 104 |
| 475 | 20250305 | 111500 | 9491200000 | 83900 | 83900 | 84000 | 83900 | 83 |
| 476 | 20250305 | 111400 | 9484234600 | 83900 | 83900 | 84000 | 83800 | 286 |
| 477 | 20250305 | 111300 | 9460235900 | 83800 | 83700 | 84000 | 83700 | 417 |
| 478 | 20250305 | 111200 | 9425285000 | 83800 | 84000 | 84100 | 83700 | 928 |
| 479 | 20250305 | 111100 | 9347349200 | 83900 | 83700 | 84000 | 83700 | 550 |
| 480 | 20250305 | 111000 | 9301216800 | 83700 | 83700 | 83800 | 83700 | 60 |
| 481 | 20250305 | 110900 | 9296193400 | 83700 | 83500 | 83800 | 83500 | 241 |
| 482 | 20250305 | 110800 | 9276024400 | 83700 | 83700 | 83800 | 83500 | 605 |
| 483 | 20250305 | 110700 | 9225419900 | 83700 | 83700 | 83800 | 83700 | 153 |
| 484 | 20250305 | 110600 | 9212612200 | 83800 | 83800 | 83900 | 83700 | 272 |
| 485 | 20250305 | 110500 | 9189818900 | 83800 | 83700 | 83900 | 83600 | 532 |
| 486 | 20250305 | 110400 | 9145305300 | 83700 | 83800 | 83900 | 83600 | 1002 |
| 487 | 20250305 | 110300 | 9061439000 | 83800 | 83900 | 84000 | 83800 | 273 |
| 488 | 20250305 | 110200 | 9038535400 | 83900 | 84000 | 84000 | 83700 | 2132 |
| 489 | 20250305 | 110100 | 8859628300 | 84000 | 84100 | 84100 | 84000 | 454 |
| 490 | 20250305 | 110000 | 8821488700 | 84000 | 84000 | 84100 | 84000 | 112 |
| 491 | 20250305 | 105900 | 8812080550 | 84000 | 84100 | 84100 | 84000 | 286 |
| 492 | 20250305 | 105800 | 8788038050 | 84000 | 84100 | 84100 | 84000 | 546 |
| 493 | 20250305 | 105700 | 8742139950 | 84100 | 84100 | 84200 | 84100 | 102 |
| 494 | 20250305 | 105600 | 8733560150 | 84100 | 84100 | 84200 | 84100 | 370 |
| 495 | 20250305 | 105500 | 8702425250 | 84100 | 84100 | 84200 | 84100 | 150 |
| 496 | 20250305 | 105400 | 8689808350 | 84100 | 84200 | 84200 | 84100 | 599 |
| 497 | 20250305 | 105300 | 8639380650 | 84200 | 84100 | 84300 | 84100 | 373 |
| 498 | 20250305 | 105200 | 8607981350 | 84100 | 84200 | 84200 | 84100 | 112 |
| 499 | 20250305 | 105100 | 8598557150 | 84200 | 84100 | 84200 | 84100 | 154 |
| 500 | 20250305 | 105000 | 8585595850 | 84100 | 84100 | 84200 | 84100 | 341 |
| 501 | 20250305 | 104900 | 8556903050 | 84100 | 84100 | 84200 | 84100 | 89 |
| 502 | 20250305 | 104800 | 8549418050 | 84100 | 84100 | 84200 | 84100 | 169 |
| 503 | 20250305 | 104700 | 8535203450 | 84100 | 84100 | 84200 | 84100 | 97 |
| 504 | 20250305 | 104600 | 8527045650 | 84100 | 84100 | 84200 | 84000 | 255 |
| 505 | 20250305 | 104500 | 8505594350 | 84000 | 84400 | 84500 | 84000 | 1458 |
| 506 | 20250305 | 104400 | 8382683550 | 84500 | 84400 | 84500 | 84300 | 195 |
| 507 | 20250305 | 104300 | 8366228350 | 84300 | 84400 | 84400 | 84300 | 157 |
| 508 | 20250305 | 104200 | 8352991150 | 84300 | 84350 | 84400 | 84300 | 74 |
| 509 | 20250305 | 104100 | 8346750850 | 84400 | 84300 | 84400 | 84300 | 193 |
| 510 | 20250305 | 104000 | 8330466450 | 84300 | 84400 | 84500 | 84300 | 447 |
| 511 | 20250305 | 103900 | 8292744450 | 84400 | 84200 | 84400 | 84200 | 293 |
| 512 | 20250305 | 103800 | 8268038350 | 84200 | 84200 | 84300 | 84200 | 61 |
| 513 | 20250305 | 103700 | 8262899850 | 84300 | 84300 | 84300 | 84200 | 54 |
| 514 | 20250305 | 103600 | 8258349950 | 84300 | 84100 | 84400 | 84100 | 1111 |
| 515 | 20250305 | 103500 | 8164754650 | 84100 | 84100 | 84200 | 84100 | 87 |
| 516 | 20250305 | 103400 | 8157437750 | 84100 | 84200 | 84300 | 84100 | 412 |
| 517 | 20250305 | 103300 | 8122763450 | 84200 | 84200 | 84300 | 84200 | 48 |
| 518 | 20250305 | 103200 | 8118721750 | 84200 | 84500 | 84500 | 84200 | 658 |
| 519 | 20250305 | 103100 | 8063259950 | 84500 | 84500 | 84600 | 84400 | 664 |
| 520 | 20250305 | 103000 | 8007152450 | 84500 | 84600 | 84800 | 84500 | 234 |
| 521 | 20250305 | 102900 | 7987336350 | 84500 | 84800 | 84900 | 84500 | 803 |
| 522 | 20250305 | 102800 | 7919281750 | 84800 | 84800 | 84900 | 84800 | 99 |
| 523 | 20250305 | 102700 | 7910884950 | 84800 | 84900 | 84900 | 84800 | 200 |
| 524 | 20250305 | 102600 | 7893912750 | 84900 | 84800 | 84900 | 84800 | 106 |
| 525 | 20250305 | 102500 | 7884917350 | 84800 | 84900 | 84900 | 84800 | 17 |
| 526 | 20250305 | 102400 | 7883475550 | 84900 | 84800 | 85000 | 84800 | 465 |
| 527 | 20250305 | 102300 | 7843991050 | 84800 | 84800 | 84800 | 84700 | 623 |
| 528 | 20250305 | 102200 | 7791190250 | 84800 | 84800 | 84800 | 84700 | 77 |
| 529 | 20250305 | 102100 | 7784662350 | 84700 | 84700 | 84800 | 84600 | 138 |
| 530 | 20250305 | 102000 | 7772973650 | 84600 | 84600 | 84700 | 84600 | 295 |
| 531 | 20250305 | 101900 | 7747997500 | 84600 | 84600 | 84700 | 84600 | 117 |
| 532 | 20250305 | 101800 | 7738098850 | 84600 | 84600 | 84700 | 84500 | 242 |
| 533 | 20250305 | 101700 | 7717624350 | 84700 | 84700 | 84800 | 84400 | 1464 |
| 534 | 20250305 | 101600 | 7593820200 | 84700 | 84800 | 84800 | 84700 | 745 |
| 535 | 20250305 | 101500 | 7530653350 | 84800 | 84800 | 84900 | 84800 | 55 |
| 536 | 20250305 | 101400 | 7525988750 | 84800 | 84800 | 84900 | 84800 | 107 |
| 537 | 20250305 | 101300 | 7516907550 | 84800 | 84800 | 84900 | 84800 | 62 |
| 538 | 20250305 | 101200 | 7511649850 | 84900 | 84800 | 84900 | 84800 | 55 |
| 539 | 20250305 | 101100 | 7506984150 | 84800 | 84700 | 84900 | 84700 | 200 |
| 540 | 20250305 | 101000 | 7490023250 | 84700 | 84800 | 84900 | 84700 | 148 |
| 541 | 20250305 | 100900 | 7477483950 | 84800 | 84800 | 84800 | 84700 | 237 |
| 542 | 20250305 | 100800 | 7457387450 | 84600 | 84800 | 84800 | 84600 | 227 |
| 543 | 20250305 | 100700 | 7438161250 | 84600 | 85200 | 85200 | 84600 | 1387 |
| 544 | 20250305 | 100600 | 7320221250 | 85200 | 85100 | 85200 | 85100 | 77 |
| 545 | 20250305 | 100500 | 7313662850 | 85100 | 85200 | 85200 | 85100 | 40 |
| 546 | 20250305 | 100400 | 7310257350 | 85100 | 85100 | 85200 | 85100 | 73 |
| 547 | 20250305 | 100300 | 7304042100 | 85200 | 84900 | 85200 | 84900 | 2032 |
| 548 | 20250305 | 100200 | 7131159600 | 85000 | 84800 | 85100 | 84800 | 1216 |
| 549 | 20250305 | 100100 | 7027824800 | 84900 | 84800 | 84900 | 84800 | 86 |
| 550 | 20250305 | 100000 | 7020528100 | 84800 | 84800 | 84900 | 84800 | 1529 |
| 551 | 20250305 | 095900 | 6890861500 | 84900 | 84800 | 84900 | 84800 | 281 |
| 552 | 20250305 | 095800 | 6867008900 | 84800 | 84800 | 84900 | 84800 | 111 |
| 553 | 20250305 | 095700 | 6857594500 | 84800 | 84800 | 84900 | 84800 | 88 |
| 554 | 20250305 | 095600 | 6850130100 | 84900 | 84650 | 84900 | 84650 | 778 |
| 555 | 20250305 | 095500 | 6784212050 | 84650 | 84600 | 84700 | 84600 | 251 |
| 556 | 20250305 | 095400 | 6762976050 | 84550 | 84500 | 84600 | 84500 | 330 |
| 557 | 20250305 | 095300 | 6735060400 | 84400 | 84500 | 84600 | 84200 | 2260 |
| 558 | 20250305 | 095200 | 6544351800 | 84500 | 84500 | 84600 | 84500 | 199 |
| 559 | 20250305 | 095100 | 6527525900 | 84500 | 84500 | 84600 | 84500 | 152 |
| 560 | 20250305 | 095000 | 6514680800 | 84500 | 84700 | 84800 | 84500 | 752 |
| 561 | 20250305 | 094900 | 6451016100 | 84700 | 84800 | 84800 | 84700 | 42 |
| 562 | 20250305 | 094800 | 6447458300 | 84700 | 84700 | 84800 | 84700 | 28 |
| 563 | 20250305 | 094700 | 6445086400 | 84800 | 84800 | 84800 | 84700 | 225 |
| 564 | 20250305 | 094600 | 6426010500 | 84900 | 84800 | 85100 | 84800 | 1606 |
| 565 | 20250305 | 094500 | 6289618600 | 84800 | 84800 | 84800 | 84700 | 336 |
| 566 | 20250305 | 094400 | 6261128400 | 84700 | 85000 | 85000 | 84700 | 1474 |
| 567 | 20250305 | 094300 | 6136041100 | 84900 | 84900 | 85000 | 84900 | 372 |
| 568 | 20250305 | 094200 | 6104432600 | 84900 | 84900 | 85000 | 84900 | 43 |
| 569 | 20250305 | 094100 | 6100781700 | 84900 | 84800 | 85000 | 84800 | 378 |
| 570 | 20250305 | 094000 | 6068678800 | 84800 | 84700 | 84900 | 84500 | 372 |
| 571 | 20250305 | 093900 | 6037181800 | 84700 | 84800 | 84800 | 84600 | 1064 |
| 572 | 20250305 | 093800 | 5947091050 | 84800 | 84700 | 84900 | 84700 | 203 |
| 573 | 20250305 | 093700 | 5929876850 | 84900 | 84600 | 84900 | 84600 | 453 |
| 574 | 20250305 | 093600 | 5891497850 | 84600 | 84700 | 84800 | 84600 | 993 |
| 575 | 20250305 | 093500 | 5807364750 | 84700 | 85000 | 85100 | 84700 | 758 |
| 576 | 20250305 | 093400 | 5742988450 | 85000 | 85100 | 85100 | 85000 | 266 |
| 577 | 20250305 | 093300 | 5720359450 | 85000 | 85600 | 85600 | 85000 | 2332 |
| 578 | 20250305 | 093200 | 5521441450 | 85500 | 85600 | 85700 | 85500 | 477 |
| 579 | 20250305 | 093100 | 5480614750 | 85400 | 85300 | 85600 | 85100 | 460 |
| 580 | 20250305 | 093000 | 5441317350 | 85300 | 85400 | 85600 | 85000 | 1880 |
| 581 | 20250305 | 092900 | 5280822850 | 85400 | 85400 | 85500 | 85300 | 189 |
| 582 | 20250305 | 092800 | 5264679850 | 85300 | 85600 | 85600 | 85200 | 1100 |
| 583 | 20250305 | 092700 | 5170788350 | 85500 | 85600 | 85600 | 85100 | 525 |
| 584 | 20250305 | 092600 | 5125951550 | 85700 | 85600 | 85800 | 85500 | 499 |
| 585 | 20250305 | 092500 | 5083206050 | 85600 | 86400 | 86400 | 85500 | 2698 |
| 586 | 20250305 | 092400 | 4851342550 | 86500 | 86300 | 86500 | 86200 | 397 |
| 587 | 20250305 | 092300 | 4817059550 | 86200 | 86500 | 86500 | 86200 | 500 |
| 588 | 20250305 | 092200 | 4773899850 | 86400 | 86400 | 86700 | 86100 | 1156 |
| 589 | 20250305 | 092100 | 4674026450 | 86400 | 86300 | 86700 | 86200 | 1710 |
| 590 | 20250305 | 092000 | 4526311550 | 86300 | 86400 | 86600 | 86300 | 1245 |
| 591 | 20250305 | 091900 | 4418775950 | 86400 | 86200 | 86600 | 86200 | 1958 |
| 592 | 20250305 | 091800 | 4249577550 | 86000 | 86500 | 86500 | 86000 | 1177 |
| 593 | 20250305 | 091700 | 4147952650 | 86700 | 87000 | 87100 | 86500 | 1347 |
| 594 | 20250305 | 091600 | 4031042250 | 87000 | 86900 | 87300 | 86500 | 1320 |
| 595 | 20250305 | 091500 | 3916322050 | 86900 | 87600 | 88100 | 86700 | 5280 |
| 596 | 20250305 | 091400 | 3456822450 | 87600 | 87800 | 88100 | 87500 | 1350 |
| 597 | 20250305 | 091300 | 3338402150 | 87700 | 87700 | 88200 | 87500 | 2816 |
| 598 | 20250305 | 091200 | 3090934050 | 87800 | 88300 | 88300 | 87500 | 2188 |
| 599 | 20250305 | 091100 | 2898767850 | 88200 | 88700 | 88800 | 88000 | 2054 |
| 600 | 20250305 | 091000 | 2717433950 | 88900 | 88300 | 88900 | 88300 | 2901 |
| 601 | 20250305 | 090900 | 2460170450 | 88500 | 88200 | 88500 | 88000 | 1801 |
| 602 | 20250305 | 090800 | 2301232250 | 88200 | 88600 | 88800 | 88200 | 1291 |
| 603 | 20250305 | 090700 | 2186789450 | 88600 | 88200 | 88800 | 88100 | 3222 |
| 604 | 20250305 | 090600 | 1901678350 | 88100 | 88300 | 88400 | 88100 | 703 |
| 605 | 20250305 | 090500 | 1839647350 | 88300 | 88100 | 88400 | 88100 | 918 |
| 606 | 20250305 | 090400 | 1758599650 | 88000 | 88500 | 88900 | 87900 | 1796 |
| 607 | 20250305 | 090300 | 1599708800 | 88500 | 88200 | 89000 | 87800 | 2408 |
| 608 | 20250305 | 090200 | 1386192950 | 87900 | 87700 | 88500 | 86600 | 9619 |
| 609 | 20250305 | 090100 | 542420650 | 87700 | 86900 | 87700 | 86300 | 2212 |
| 610 | 20250305 | 090000 | 349255800 | 87000 | 87700 | 87700 | 86100 | 3993 |