33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 3 | 20240321 | 190500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240321 | 190400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240321 | 190300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240321 | 190200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240321 | 190100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240321 | 190000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240321 | 185900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240321 | 185800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240321 | 185700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240321 | 185600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240321 | 185500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240321 | 185400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240321 | 185300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240321 | 185200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240321 | 185100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240321 | 185000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240321 | 184900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240321 | 184800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240321 | 184700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240321 | 184600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240321 | 184500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240321 | 184400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240321 | 184300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240321 | 184200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240321 | 184100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240321 | 184000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240321 | 183900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240321 | 183800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240321 | 183700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240321 | 183600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 33 | 20240321 | 183500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240321 | 183400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240321 | 183300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240321 | 183200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240321 | 183100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240321 | 183000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240321 | 182900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240321 | 182800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240321 | 182700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240321 | 182600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240321 | 182500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240321 | 182400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240321 | 182300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240321 | 182200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240321 | 182100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240321 | 182000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240321 | 181900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240321 | 181800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240321 | 181700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240321 | 181600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240321 | 181500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240321 | 181400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240321 | 181300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240321 | 181200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240321 | 181100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240321 | 181000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240321 | 180900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240321 | 180800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240321 | 180700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240321 | 180600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 63 | 20240321 | 180500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240321 | 180400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240321 | 180300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240321 | 180200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240321 | 180100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240321 | 180000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240321 | 175900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240321 | 175800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240321 | 175700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240321 | 175600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240321 | 175500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240321 | 175400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240321 | 175300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240321 | 175200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240321 | 175100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240321 | 175000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240321 | 174900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240321 | 174800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240321 | 174700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240321 | 174600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240321 | 174500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240321 | 174400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240321 | 174300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240321 | 174200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240321 | 174100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240321 | 174000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240321 | 173900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240321 | 173800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240321 | 173700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240321 | 173600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 93 | 20240321 | 173500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240321 | 173400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240321 | 173300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240321 | 173200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240321 | 173100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240321 | 173000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240321 | 172900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240321 | 172800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240321 | 172700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240321 | 172600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240321 | 172500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240321 | 172400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240321 | 172300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240321 | 172200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240321 | 172100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240321 | 172000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240321 | 171900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240321 | 171800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240321 | 171700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240321 | 171600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240321 | 171500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240321 | 171400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240321 | 171300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240321 | 171200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240321 | 171100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240321 | 171000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240321 | 170900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240321 | 170800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240321 | 170700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240321 | 170600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 123 | 20240321 | 170500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240321 | 170400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240321 | 170300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240321 | 170200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240321 | 170100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240321 | 170000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240321 | 165900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240321 | 165800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240321 | 165700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240321 | 165600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240321 | 165500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240321 | 165400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240321 | 165300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240321 | 165200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240321 | 165100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240321 | 165000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240321 | 164900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240321 | 164800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240321 | 164700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240321 | 164600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240321 | 164500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240321 | 164400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240321 | 164300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240321 | 164200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240321 | 164100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240321 | 164000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240321 | 163900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240321 | 163800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240321 | 163700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240321 | 163600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 153 | 20240321 | 163500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240321 | 163400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240321 | 163300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240321 | 163200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240321 | 163100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240321 | 163000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240321 | 162900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240321 | 162800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240321 | 162700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240321 | 162600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240321 | 162500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240321 | 162400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240321 | 162300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240321 | 162200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240321 | 162100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240321 | 162000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240321 | 161900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240321 | 161800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240321 | 161700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240321 | 161600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240321 | 161500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240321 | 161400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240321 | 161300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240321 | 161200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240321 | 161100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240321 | 161000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240321 | 160900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240321 | 160800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240321 | 160700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240321 | 160600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 183 | 20240321 | 160500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240321 | 160400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240321 | 160300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240321 | 160200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240321 | 160100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240321 | 160000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240321 | 155900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240321 | 155800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240321 | 155700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240321 | 155600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240321 | 155500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240321 | 155400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240321 | 155300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240321 | 155200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240321 | 155100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240321 | 155000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240321 | 154900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240321 | 154800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240321 | 154700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240321 | 154600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240321 | 154500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240321 | 154400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240321 | 154300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240321 | 154200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240321 | 154100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240321 | 154000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240321 | 153900 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240321 | 153800 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240321 | 153700 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240321 | 153600 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 213 | 20240321 | 153500 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240321 | 153400 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240321 | 153300 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240321 | 153200 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240321 | 153100 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240321 | 153000 | 34000947900 | 53400 | 53400 | 53400 | 53400 | 12847 |
| 219 | 20240321 | 152900 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240321 | 152800 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240321 | 152700 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240321 | 152600 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240321 | 152500 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240321 | 152400 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240321 | 152300 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240321 | 152200 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240321 | 152100 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240321 | 152000 | 33314918100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240321 | 151900 | 33314918100 | 53400 | 53300 | 53400 | 53300 | 1187 |
| 230 | 20240321 | 151800 | 33251589800 | 53400 | 53300 | 53400 | 53200 | 6424 |
| 231 | 20240321 | 151700 | 32908950100 | 53300 | 53200 | 53300 | 53200 | 1630 |
| 232 | 20240321 | 151600 | 32822129700 | 53200 | 53300 | 53300 | 53200 | 1204 |
| 233 | 20240321 | 151500 | 32758038300 | 53300 | 53200 | 53300 | 53200 | 998 |
| 234 | 20240321 | 151400 | 32704901900 | 53300 | 53200 | 53300 | 53200 | 1381 |
| 235 | 20240321 | 151300 | 32631339100 | 53300 | 53200 | 53300 | 53200 | 436 |
| 236 | 20240321 | 151200 | 32608143000 | 53200 | 53200 | 53300 | 53200 | 1365 |
| 237 | 20240321 | 151100 | 32535465900 | 53200 | 53200 | 53300 | 53100 | 1070 |
| 238 | 20240321 | 151000 | 32478541900 | 53200 | 53100 | 53200 | 53100 | 3349 |
| 239 | 20240321 | 150900 | 32300481700 | 53200 | 53200 | 53200 | 53100 | 2186 |
| 240 | 20240321 | 150800 | 32184232400 | 53200 | 53200 | 53200 | 53100 | 804 |
| 241 | 20240321 | 150700 | 32141486400 | 53100 | 53200 | 53200 | 53100 | 845 |
| 242 | 20240321 | 150600 | 32096601500 | 53200 | 53200 | 53200 | 53100 | 397 |
| 243 | 20240321 | 150500 | 32075495700 | 53100 | 53200 | 53300 | 53100 | 634 |
| 244 | 20240321 | 150400 | 32041763700 | 53200 | 53200 | 53300 | 53200 | 1854 |
| 245 | 20240321 | 150300 | 31943127000 | 53300 | 53200 | 53300 | 53200 | 460 |
| 246 | 20240321 | 150200 | 31918610200 | 53300 | 53200 | 53300 | 53200 | 355 |
| 247 | 20240321 | 150100 | 31899698200 | 53200 | 53200 | 53300 | 53200 | 438 |
| 248 | 20240321 | 150000 | 31876394700 | 53200 | 53100 | 53200 | 53100 | 1841 |
| 249 | 20240321 | 145900 | 31778462000 | 53100 | 53000 | 53200 | 53000 | 3365 |
| 250 | 20240321 | 145800 | 31599825200 | 53100 | 53100 | 53200 | 53000 | 1008 |
| 251 | 20240321 | 145700 | 31546337500 | 53100 | 53100 | 53200 | 53100 | 1813 |
| 252 | 20240321 | 145600 | 31450066400 | 53100 | 53100 | 53200 | 53100 | 1851 |
| 253 | 20240321 | 145500 | 31351748300 | 53100 | 53100 | 53200 | 53100 | 4128 |
| 254 | 20240321 | 145400 | 31132511200 | 53100 | 53100 | 53200 | 53100 | 919 |
| 255 | 20240321 | 145300 | 31083703300 | 53100 | 53100 | 53200 | 53100 | 1095 |
| 256 | 20240321 | 145200 | 31025556000 | 53100 | 53200 | 53200 | 53100 | 845 |
| 257 | 20240321 | 145100 | 30980634900 | 53200 | 53200 | 53200 | 53100 | 2453 |
| 258 | 20240321 | 145000 | 30850253600 | 53200 | 53100 | 53200 | 53100 | 2079 |
| 259 | 20240321 | 144900 | 30739798700 | 53200 | 53200 | 53200 | 53100 | 805 |
| 260 | 20240321 | 144800 | 30697038700 | 53200 | 53200 | 53200 | 53100 | 1123 |
| 261 | 20240321 | 144700 | 30637377100 | 53200 | 53200 | 53200 | 53100 | 2733 |
| 262 | 20240321 | 144600 | 30492163000 | 53200 | 53200 | 53200 | 53100 | 1901 |
| 263 | 20240321 | 144500 | 30391136000 | 53100 | 53100 | 53200 | 53100 | 1461 |
| 264 | 20240321 | 144400 | 30313531000 | 53100 | 53100 | 53200 | 53100 | 1278 |
| 265 | 20240321 | 144300 | 30245656600 | 53200 | 53200 | 53200 | 53100 | 1180 |
| 266 | 20240321 | 144200 | 30182960900 | 53200 | 53200 | 53200 | 53100 | 1161 |
| 267 | 20240321 | 144100 | 30121267400 | 53200 | 53200 | 53300 | 53100 | 1722 |
| 268 | 20240321 | 144000 | 30029650200 | 53200 | 53300 | 53300 | 53200 | 2330 |
| 269 | 20240321 | 143900 | 29905682400 | 53300 | 53300 | 53300 | 53200 | 509 |
| 270 | 20240321 | 143800 | 29878583300 | 53300 | 53300 | 53300 | 53200 | 1074 |
| 271 | 20240321 | 143700 | 29821381900 | 53300 | 53200 | 53300 | 53200 | 1783 |
| 272 | 20240321 | 143600 | 29726383700 | 53300 | 53300 | 53400 | 53300 | 764 |
| 273 | 20240321 | 143500 | 29685662400 | 53400 | 53400 | 53400 | 53300 | 810 |
| 274 | 20240321 | 143400 | 29642467100 | 53400 | 53400 | 53500 | 53200 | 2045 |
| 275 | 20240321 | 143300 | 29533350000 | 53200 | 53300 | 53400 | 53200 | 1003 |
| 276 | 20240321 | 143200 | 29479941100 | 53200 | 53200 | 53400 | 53200 | 5404 |
| 277 | 20240321 | 143100 | 29191987400 | 53200 | 53300 | 53300 | 53200 | 1307 |
| 278 | 20240321 | 143000 | 29122417400 | 53200 | 53300 | 53300 | 53200 | 968 |
| 279 | 20240321 | 142900 | 29070912500 | 53300 | 53300 | 53300 | 53200 | 1118 |
| 280 | 20240321 | 142800 | 29011387900 | 53300 | 53400 | 53400 | 53300 | 3567 |
| 281 | 20240321 | 142700 | 28821253200 | 53400 | 53400 | 53500 | 53300 | 1144 |
| 282 | 20240321 | 142600 | 28760197000 | 53500 | 53300 | 53500 | 53300 | 2687 |
| 283 | 20240321 | 142500 | 28616709100 | 53400 | 53400 | 53500 | 53400 | 1300 |
| 284 | 20240321 | 142400 | 28547289000 | 53500 | 53300 | 53500 | 53300 | 1074 |
| 285 | 20240321 | 142300 | 28490018000 | 53300 | 53400 | 53400 | 53300 | 1609 |
| 286 | 20240321 | 142200 | 28404253300 | 53400 | 53300 | 53500 | 53300 | 1380 |
| 287 | 20240321 | 142100 | 28330666500 | 53300 | 53400 | 53500 | 53300 | 1416 |
| 288 | 20240321 | 142000 | 28255097800 | 53300 | 53500 | 53500 | 53300 | 2984 |
| 289 | 20240321 | 141900 | 28095764800 | 53400 | 53500 | 53500 | 53400 | 1987 |
| 290 | 20240321 | 141800 | 27989573100 | 53500 | 53500 | 53500 | 53400 | 1227 |
| 291 | 20240321 | 141700 | 27923992700 | 53500 | 53600 | 53600 | 53400 | 2099 |
| 292 | 20240321 | 141600 | 27811808600 | 53500 | 53500 | 53600 | 53500 | 1568 |
| 293 | 20240321 | 141500 | 27727920100 | 53600 | 53500 | 53600 | 53500 | 2179 |
| 294 | 20240321 | 141400 | 27611321200 | 53500 | 53500 | 53600 | 53500 | 1042 |
| 295 | 20240321 | 141300 | 27555571900 | 53600 | 53500 | 53600 | 53500 | 1289 |
| 296 | 20240321 | 141200 | 27486518600 | 53500 | 53600 | 53600 | 53500 | 545 |
| 297 | 20240321 | 141100 | 27457318100 | 53600 | 53600 | 53600 | 53500 | 223 |
| 298 | 20240321 | 141000 | 27445373900 | 53600 | 53600 | 53600 | 53500 | 550 |
| 299 | 20240321 | 140900 | 27415920400 | 53600 | 53600 | 53600 | 53500 | 272 |
| 300 | 20240321 | 140800 | 27401358400 | 53600 | 53500 | 53600 | 53500 | 801 |
| 301 | 20240321 | 140700 | 27358475200 | 53500 | 53500 | 53600 | 53500 | 577 |
| 302 | 20240321 | 140600 | 27327579800 | 53600 | 53500 | 53600 | 53500 | 1199 |
| 303 | 20240321 | 140500 | 27263412900 | 53500 | 53600 | 53600 | 53500 | 1304 |
| 304 | 20240321 | 140400 | 27193624700 | 53600 | 53500 | 53600 | 53500 | 372 |
| 305 | 20240321 | 140300 | 27173700100 | 53500 | 53600 | 53600 | 53500 | 665 |
| 306 | 20240321 | 140200 | 27138097700 | 53600 | 53500 | 53600 | 53500 | 773 |
| 307 | 20240321 | 140100 | 27096685600 | 53500 | 53600 | 53600 | 53500 | 748 |
| 308 | 20240321 | 140000 | 27056622400 | 53600 | 53500 | 53600 | 53500 | 1879 |
| 309 | 20240321 | 135900 | 26955911600 | 53500 | 53600 | 53600 | 53500 | 442 |
| 310 | 20240321 | 135800 | 26932246800 | 53500 | 53500 | 53600 | 53500 | 1107 |
| 311 | 20240321 | 135700 | 26872960400 | 53500 | 53500 | 53600 | 53500 | 227 |
| 312 | 20240321 | 135600 | 26860815800 | 53500 | 53500 | 53500 | 53500 | 755 |
| 313 | 20240321 | 135500 | 26820423300 | 53500 | 53500 | 53600 | 53500 | 759 |
| 314 | 20240321 | 135400 | 26779809100 | 53500 | 53600 | 53600 | 53500 | 144 |
| 315 | 20240321 | 135300 | 26772094100 | 53600 | 53600 | 53600 | 53500 | 713 |
| 316 | 20240321 | 135200 | 26733918500 | 53600 | 53600 | 53600 | 53500 | 734 |
| 317 | 20240321 | 135100 | 26694612900 | 53600 | 53500 | 53600 | 53500 | 348 |
| 318 | 20240321 | 135000 | 26675978700 | 53600 | 53600 | 53600 | 53500 | 206 |
| 319 | 20240321 | 134900 | 26664953200 | 53500 | 53600 | 53600 | 53500 | 510 |
| 320 | 20240321 | 134800 | 26637625200 | 53600 | 53600 | 53600 | 53500 | 178 |
| 321 | 20240321 | 134700 | 26628100700 | 53600 | 53500 | 53600 | 53500 | 745 |
| 322 | 20240321 | 134600 | 26588243100 | 53500 | 53500 | 53500 | 53500 | 810 |
| 323 | 20240321 | 134500 | 26544908100 | 53500 | 53500 | 53600 | 53500 | 1518 |
| 324 | 20240321 | 134400 | 26463694000 | 53500 | 53600 | 53600 | 53500 | 248 |
| 325 | 20240321 | 134300 | 26450421000 | 53500 | 53500 | 53500 | 53500 | 324 |
| 326 | 20240321 | 134200 | 26433087000 | 53500 | 53500 | 53500 | 53500 | 239 |
| 327 | 20240321 | 134100 | 26420300500 | 53600 | 53500 | 53600 | 53500 | 338 |
| 328 | 20240321 | 134000 | 26402193900 | 53500 | 53700 | 53700 | 53500 | 2577 |
| 329 | 20240321 | 133900 | 26264090900 | 53600 | 53600 | 53700 | 53600 | 285 |
| 330 | 20240321 | 133800 | 26248814400 | 53600 | 53600 | 53600 | 53600 | 530 |
| 331 | 20240321 | 133700 | 26220406400 | 53600 | 53600 | 53700 | 53600 | 299 |
| 332 | 20240321 | 133600 | 26204379200 | 53600 | 53700 | 53700 | 53600 | 1259 |
| 333 | 20240321 | 133500 | 26136847000 | 53700 | 53600 | 53700 | 53600 | 343 |
| 334 | 20240321 | 133400 | 26118443800 | 53600 | 53700 | 53700 | 53600 | 268 |
| 335 | 20240321 | 133300 | 26104060800 | 53700 | 53600 | 53700 | 53600 | 636 |
| 336 | 20240321 | 133200 | 26069960500 | 53600 | 53700 | 53700 | 53600 | 485 |
| 337 | 20240321 | 133100 | 26043948200 | 53700 | 53600 | 53700 | 53600 | 353 |
| 338 | 20240321 | 133000 | 26025026600 | 53600 | 53600 | 53700 | 53600 | 613 |
| 339 | 20240321 | 132900 | 25992169700 | 53600 | 53600 | 53700 | 53600 | 59 |
| 340 | 20240321 | 132800 | 25989007000 | 53600 | 53600 | 53700 | 53600 | 283 |
| 341 | 20240321 | 132700 | 25973830600 | 53600 | 53800 | 53800 | 53600 | 443 |
| 342 | 20240321 | 132600 | 25950039400 | 53700 | 53700 | 53800 | 53700 | 174 |
| 343 | 20240321 | 132500 | 25940685400 | 53700 | 53600 | 53700 | 53600 | 1069 |
| 344 | 20240321 | 132400 | 25883282200 | 53600 | 53700 | 53700 | 53600 | 474 |
| 345 | 20240321 | 132300 | 25857833300 | 53700 | 53700 | 53800 | 53700 | 1525 |
| 346 | 20240321 | 132200 | 25775936800 | 53700 | 53700 | 53700 | 53600 | 898 |
| 347 | 20240321 | 132100 | 25727744800 | 53700 | 53600 | 53700 | 53600 | 149 |
| 348 | 20240321 | 132000 | 25719750600 | 53600 | 53600 | 53600 | 53600 | 547 |
| 349 | 20240321 | 131900 | 25690431400 | 53600 | 53600 | 53700 | 53600 | 1088 |
| 350 | 20240321 | 131800 | 25632026400 | 53600 | 53500 | 53600 | 53500 | 1840 |
| 351 | 20240321 | 131700 | 25533402700 | 53500 | 53600 | 53600 | 53500 | 670 |
| 352 | 20240321 | 131600 | 25497523300 | 53600 | 53600 | 53600 | 53500 | 281 |
| 353 | 20240321 | 131500 | 25482470300 | 53500 | 53500 | 53600 | 53500 | 540 |
| 354 | 20240321 | 131400 | 25453539700 | 53500 | 53600 | 53600 | 53500 | 1879 |
| 355 | 20240321 | 131300 | 25352837400 | 53600 | 53700 | 53700 | 53600 | 508 |
| 356 | 20240321 | 131200 | 25325565300 | 53700 | 53700 | 53700 | 53700 | 308 |
| 357 | 20240321 | 131100 | 25309025700 | 53700 | 53700 | 53800 | 53700 | 4764 |
| 358 | 20240321 | 131000 | 25053198500 | 53700 | 53700 | 53800 | 53700 | 212 |
| 359 | 20240321 | 130900 | 25041805200 | 53700 | 53800 | 53800 | 53700 | 273 |
| 360 | 20240321 | 130800 | 25027118400 | 53900 | 53900 | 53900 | 53700 | 442 |
| 361 | 20240321 | 130700 | 25003339100 | 53800 | 53800 | 53900 | 53800 | 320 |
| 362 | 20240321 | 130600 | 24986121700 | 53800 | 53700 | 53800 | 53700 | 651 |
| 363 | 20240321 | 130500 | 24951099600 | 53800 | 53800 | 53800 | 53700 | 238 |
| 364 | 20240321 | 130400 | 24938300400 | 53800 | 53800 | 53800 | 53700 | 279 |
| 365 | 20240321 | 130300 | 24923305200 | 53800 | 53700 | 53800 | 53700 | 282 |
| 366 | 20240321 | 130200 | 24908139900 | 53700 | 53700 | 53800 | 53700 | 577 |
| 367 | 20240321 | 130100 | 24877133000 | 53800 | 53900 | 53900 | 53700 | 978 |
| 368 | 20240321 | 130000 | 24824497000 | 53900 | 53900 | 53900 | 53800 | 579 |
| 369 | 20240321 | 125900 | 24793328500 | 53900 | 53800 | 53900 | 53800 | 751 |
| 370 | 20240321 | 125800 | 24752903000 | 53800 | 53800 | 53800 | 53800 | 454 |
| 371 | 20240321 | 125700 | 24728477800 | 53800 | 53800 | 53800 | 53700 | 857 |
| 372 | 20240321 | 125600 | 24682372100 | 53700 | 53700 | 53800 | 53700 | 497 |
| 373 | 20240321 | 125500 | 24655682500 | 53700 | 53700 | 53700 | 53700 | 107 |
| 374 | 20240321 | 125400 | 24649936600 | 53700 | 53800 | 53800 | 53700 | 215 |
| 375 | 20240321 | 125300 | 24638369900 | 53800 | 53800 | 53900 | 53800 | 814 |
| 376 | 20240321 | 125200 | 24594552700 | 53800 | 53800 | 53900 | 53800 | 324 |
| 377 | 20240321 | 125100 | 24577117300 | 53800 | 53800 | 53900 | 53800 | 417 |
| 378 | 20240321 | 125000 | 24554678200 | 53900 | 53700 | 53900 | 53700 | 3356 |
| 379 | 20240321 | 124900 | 24374136100 | 53700 | 53700 | 53700 | 53700 | 365 |
| 380 | 20240321 | 124800 | 24354535600 | 53700 | 53700 | 53800 | 53700 | 386 |
| 381 | 20240321 | 124700 | 24333792600 | 53700 | 53700 | 53800 | 53700 | 88 |
| 382 | 20240321 | 124600 | 24329066700 | 53700 | 53700 | 53700 | 53700 | 915 |
| 383 | 20240321 | 124500 | 24279931200 | 53700 | 53700 | 53700 | 53700 | 72 |
| 384 | 20240321 | 124400 | 24276064800 | 53700 | 53800 | 53800 | 53700 | 862 |
| 385 | 20240321 | 124300 | 24229775100 | 53800 | 53700 | 53800 | 53600 | 1178 |
| 386 | 20240321 | 124200 | 24166498000 | 53700 | 53800 | 53800 | 53700 | 1306 |
| 387 | 20240321 | 124100 | 24096365200 | 53700 | 53700 | 53800 | 53700 | 539 |
| 388 | 20240321 | 124000 | 24067390100 | 53700 | 53700 | 53800 | 53700 | 291 |
| 389 | 20240321 | 123900 | 24051739500 | 53800 | 53800 | 53800 | 53700 | 58 |
| 390 | 20240321 | 123800 | 24048622000 | 53700 | 53700 | 53800 | 53700 | 154 |
| 391 | 20240321 | 123700 | 24040344700 | 53800 | 53700 | 53800 | 53700 | 120 |
| 392 | 20240321 | 123600 | 24033899300 | 53700 | 53700 | 53800 | 53700 | 2251 |
| 393 | 20240321 | 123500 | 23912845400 | 53700 | 53700 | 53800 | 53700 | 712 |
| 394 | 20240321 | 123400 | 23874610700 | 53800 | 53700 | 53800 | 53700 | 758 |
| 395 | 20240321 | 123300 | 23833903100 | 53700 | 53700 | 53800 | 53700 | 374 |
| 396 | 20240321 | 123200 | 23813819200 | 53800 | 53700 | 53800 | 53700 | 556 |
| 397 | 20240321 | 123100 | 23783952000 | 53800 | 53700 | 53800 | 53700 | 558 |
| 398 | 20240321 | 123000 | 23753959100 | 53800 | 53800 | 53800 | 53700 | 69 |
| 399 | 20240321 | 122900 | 23750252400 | 53800 | 53700 | 53800 | 53700 | 567 |
| 400 | 20240321 | 122800 | 23719784400 | 53700 | 53800 | 53800 | 53700 | 52 |
| 401 | 20240321 | 122700 | 23716987800 | 53800 | 53700 | 53800 | 53700 | 1768 |
| 402 | 20240321 | 122600 | 23622030700 | 53700 | 53700 | 53800 | 53700 | 578 |
| 403 | 20240321 | 122500 | 23590991900 | 53700 | 53700 | 53800 | 53700 | 841 |
| 404 | 20240321 | 122400 | 23545829400 | 53700 | 53700 | 53800 | 53700 | 397 |
| 405 | 20240321 | 122300 | 23524490900 | 53700 | 53700 | 53700 | 53700 | 602 |
| 406 | 20240321 | 122200 | 23492163500 | 53700 | 53700 | 53800 | 53700 | 475 |
| 407 | 20240321 | 122100 | 23466654700 | 53700 | 53700 | 53800 | 53700 | 1307 |
| 408 | 20240321 | 122000 | 23396468700 | 53800 | 53800 | 53800 | 53700 | 198 |
| 409 | 20240321 | 121900 | 23385834300 | 53700 | 53800 | 53800 | 53700 | 43 |
| 410 | 20240321 | 121800 | 23383523300 | 53800 | 53800 | 53800 | 53700 | 512 |
| 411 | 20240321 | 121700 | 23356028300 | 53700 | 53800 | 53800 | 53700 | 816 |
| 412 | 20240321 | 121600 | 23312130400 | 53800 | 53800 | 53900 | 53800 | 2442 |
| 413 | 20240321 | 121500 | 23180750600 | 53800 | 53800 | 53800 | 53800 | 127 |
| 414 | 20240321 | 121400 | 23173918000 | 53900 | 53900 | 53900 | 53800 | 180 |
| 415 | 20240321 | 121300 | 23164232300 | 53800 | 53800 | 53900 | 53800 | 414 |
| 416 | 20240321 | 121200 | 23141927500 | 53900 | 53800 | 53900 | 53800 | 167 |
| 417 | 20240321 | 121100 | 23132942100 | 53800 | 53900 | 53900 | 53800 | 257 |
| 418 | 20240321 | 121000 | 23119094200 | 53900 | 53800 | 53900 | 53800 | 298 |
| 419 | 20240321 | 120900 | 23103049700 | 53900 | 53800 | 53900 | 53800 | 827 |
| 420 | 20240321 | 120800 | 23058527000 | 53800 | 53900 | 53900 | 53800 | 156 |
| 421 | 20240321 | 120700 | 23050134100 | 53800 | 53900 | 53900 | 53800 | 290 |
| 422 | 20240321 | 120600 | 23034517800 | 53900 | 53900 | 53900 | 53800 | 1404 |
| 423 | 20240321 | 120500 | 22958844800 | 53900 | 53800 | 53900 | 53800 | 296 |
| 424 | 20240321 | 120400 | 22942906600 | 53800 | 53800 | 53900 | 53800 | 235 |
| 425 | 20240321 | 120300 | 22930259400 | 53800 | 53900 | 53900 | 53800 | 327 |
| 426 | 20240321 | 120200 | 22912638700 | 53900 | 53900 | 53900 | 53800 | 561 |
| 427 | 20240321 | 120100 | 22882404000 | 53900 | 53800 | 53900 | 53800 | 507 |
| 428 | 20240321 | 120000 | 22855102700 | 53800 | 53800 | 53900 | 53800 | 1311 |
| 429 | 20240321 | 115900 | 22784457000 | 53900 | 53900 | 53900 | 53800 | 399 |
| 430 | 20240321 | 115800 | 22762951900 | 53900 | 53900 | 53900 | 53800 | 480 |
| 431 | 20240321 | 115700 | 22737115600 | 53800 | 53800 | 53900 | 53800 | 427 |
| 432 | 20240321 | 115600 | 22714122900 | 53800 | 53900 | 53900 | 53800 | 1103 |
| 433 | 20240321 | 115500 | 22654761500 | 53900 | 53800 | 53900 | 53800 | 1542 |
| 434 | 20240321 | 115400 | 22571648100 | 53900 | 53800 | 53900 | 53800 | 470 |
| 435 | 20240321 | 115300 | 22546340600 | 53800 | 53900 | 53900 | 53800 | 1480 |
| 436 | 20240321 | 115200 | 22466575200 | 53900 | 53800 | 53900 | 53800 | 269 |
| 437 | 20240321 | 115100 | 22452083300 | 53800 | 53900 | 53900 | 53800 | 334 |
| 438 | 20240321 | 115000 | 22434110800 | 53900 | 53900 | 53900 | 53800 | 580 |
| 439 | 20240321 | 114900 | 22402875100 | 53800 | 53800 | 53900 | 53800 | 421 |
| 440 | 20240321 | 114800 | 22380190900 | 53800 | 53800 | 53900 | 53800 | 973 |
| 441 | 20240321 | 114700 | 22327787000 | 53800 | 53900 | 53900 | 53800 | 3089 |
| 442 | 20240321 | 114600 | 22161498200 | 53800 | 53800 | 53900 | 53800 | 461 |
| 443 | 20240321 | 114500 | 22136653200 | 53900 | 53900 | 53900 | 53800 | 360 |
| 444 | 20240321 | 114400 | 22117260500 | 53900 | 53900 | 53900 | 53800 | 227 |
| 445 | 20240321 | 114300 | 22105029100 | 53800 | 53800 | 53900 | 53800 | 1748 |
| 446 | 20240321 | 114200 | 22010842400 | 53800 | 53800 | 53900 | 53800 | 549 |
| 447 | 20240321 | 114100 | 21981282500 | 53800 | 53800 | 53900 | 53800 | 504 |
| 448 | 20240321 | 114000 | 21954163200 | 53900 | 53900 | 53900 | 53800 | 365 |
| 449 | 20240321 | 113900 | 21934490800 | 53900 | 53900 | 53900 | 53800 | 4115 |
| 450 | 20240321 | 113800 | 21712697800 | 53900 | 53900 | 53900 | 53800 | 481 |
| 451 | 20240321 | 113700 | 21686800100 | 53900 | 53700 | 53900 | 53700 | 6309 |
| 452 | 20240321 | 113600 | 21347325000 | 53800 | 53800 | 53800 | 53700 | 821 |
| 453 | 20240321 | 113500 | 21303188100 | 53800 | 53700 | 53800 | 53700 | 1517 |
| 454 | 20240321 | 113400 | 21221578300 | 53700 | 53800 | 53800 | 53700 | 302 |
| 455 | 20240321 | 113300 | 21205348000 | 53800 | 53700 | 53800 | 53700 | 688 |
| 456 | 20240321 | 113200 | 21168343900 | 53700 | 53600 | 53700 | 53600 | 1987 |
| 457 | 20240321 | 113100 | 21061645100 | 53700 | 53700 | 53700 | 53600 | 609 |
| 458 | 20240321 | 113000 | 21028944800 | 53700 | 53700 | 53700 | 53600 | 712 |
| 459 | 20240321 | 112900 | 20990731600 | 53700 | 53700 | 53700 | 53600 | 1568 |
| 460 | 20240321 | 112800 | 20906531000 | 53700 | 53700 | 53700 | 53600 | 2104 |
| 461 | 20240321 | 112700 | 20793547300 | 53600 | 53600 | 53700 | 53600 | 3601 |
| 462 | 20240321 | 112600 | 20600180200 | 53600 | 53700 | 53700 | 53600 | 1656 |
| 463 | 20240321 | 112500 | 20511263200 | 53600 | 53600 | 53600 | 53600 | 102 |
| 464 | 20240321 | 112400 | 20505796000 | 53600 | 53600 | 53700 | 53600 | 635 |
| 465 | 20240321 | 112300 | 20471718000 | 53600 | 53600 | 53600 | 53600 | 278 |
| 466 | 20240321 | 112200 | 20456817200 | 53700 | 53600 | 53700 | 53600 | 626 |
| 467 | 20240321 | 112100 | 20423234200 | 53700 | 53600 | 53700 | 53600 | 175 |
| 468 | 20240321 | 112000 | 20413844300 | 53600 | 53700 | 53700 | 53500 | 2057 |
| 469 | 20240321 | 111900 | 20303599000 | 53700 | 53600 | 53700 | 53600 | 228 |
| 470 | 20240321 | 111800 | 20291371900 | 53600 | 53600 | 53700 | 53600 | 433 |
| 471 | 20240321 | 111700 | 20268155700 | 53600 | 53700 | 53700 | 53600 | 592 |
| 472 | 20240321 | 111600 | 20236398300 | 53600 | 53700 | 53700 | 53600 | 552 |
| 473 | 20240321 | 111500 | 20206803900 | 53700 | 53500 | 53700 | 53500 | 3629 |
| 474 | 20240321 | 111400 | 20012304700 | 53500 | 53500 | 53600 | 53500 | 958 |
| 475 | 20240321 | 111300 | 19960959000 | 53500 | 53500 | 53600 | 53500 | 749 |
| 476 | 20240321 | 111200 | 19920877500 | 53500 | 53500 | 53600 | 53500 | 341 |
| 477 | 20240321 | 111100 | 19902632700 | 53600 | 53400 | 53600 | 53400 | 1232 |
| 478 | 20240321 | 111000 | 19836663000 | 53400 | 53500 | 53500 | 53400 | 766 |
| 479 | 20240321 | 110900 | 19795732700 | 53500 | 53400 | 53500 | 53400 | 558 |
| 480 | 20240321 | 110800 | 19765880900 | 53400 | 53500 | 53500 | 53400 | 395 |
| 481 | 20240321 | 110700 | 19744767200 | 53500 | 53600 | 53600 | 53500 | 940 |
| 482 | 20240321 | 110600 | 19694453100 | 53600 | 53600 | 53600 | 53500 | 375 |
| 483 | 20240321 | 110500 | 19674390400 | 53500 | 53500 | 53600 | 53500 | 1110 |
| 484 | 20240321 | 110400 | 19615005200 | 53600 | 53500 | 53600 | 53500 | 283 |
| 485 | 20240321 | 110300 | 19599864300 | 53500 | 53500 | 53500 | 53400 | 658 |
| 486 | 20240321 | 110200 | 19564661500 | 53500 | 53500 | 53600 | 53400 | 1399 |
| 487 | 20240321 | 110100 | 19489857400 | 53400 | 53500 | 53500 | 53400 | 3680 |
| 488 | 20240321 | 110000 | 19292987400 | 53500 | 53600 | 53600 | 53500 | 204 |
| 489 | 20240321 | 105900 | 19282069800 | 53500 | 53600 | 53600 | 53500 | 144 |
| 490 | 20240321 | 105800 | 19274357800 | 53600 | 53600 | 53700 | 53600 | 4120 |
| 491 | 20240321 | 105700 | 19053525700 | 53600 | 53600 | 53600 | 53500 | 764 |
| 492 | 20240321 | 105600 | 19012575400 | 53600 | 53500 | 53600 | 53500 | 1001 |
| 493 | 20240321 | 105500 | 18958925200 | 53500 | 53500 | 53600 | 53500 | 524 |
| 494 | 20240321 | 105400 | 18930853500 | 53600 | 53500 | 53600 | 53500 | 1115 |
| 495 | 20240321 | 105300 | 18871168000 | 53500 | 53500 | 53600 | 53500 | 649 |
| 496 | 20240321 | 105200 | 18836394000 | 53600 | 53600 | 53600 | 53600 | 2058 |
| 497 | 20240321 | 105100 | 18726085200 | 53700 | 53700 | 53700 | 53600 | 608 |
| 498 | 20240321 | 105000 | 18693467000 | 53700 | 53700 | 53700 | 53600 | 1153 |
| 499 | 20240321 | 104900 | 18631551900 | 53700 | 53600 | 53700 | 53600 | 365 |
| 500 | 20240321 | 104800 | 18611962000 | 53700 | 53700 | 53700 | 53600 | 725 |
| 501 | 20240321 | 104700 | 18573033600 | 53700 | 53700 | 53700 | 53600 | 212 |
| 502 | 20240321 | 104600 | 18561654400 | 53700 | 53700 | 53700 | 53600 | 1041 |
| 503 | 20240321 | 104500 | 18505761100 | 53600 | 53600 | 53700 | 53600 | 475 |
| 504 | 20240321 | 104400 | 18480275800 | 53600 | 53600 | 53700 | 53600 | 1415 |
| 505 | 20240321 | 104300 | 18404347600 | 53600 | 53600 | 53600 | 53500 | 329 |
| 506 | 20240321 | 104200 | 18386718100 | 53600 | 53600 | 53600 | 53600 | 1539 |
| 507 | 20240321 | 104100 | 18304227700 | 53600 | 53500 | 53600 | 53500 | 270 |
| 508 | 20240321 | 104000 | 18289770800 | 53500 | 53500 | 53600 | 53400 | 2069 |
| 509 | 20240321 | 103900 | 18179074600 | 53400 | 53400 | 53500 | 53400 | 1157 |
| 510 | 20240321 | 103800 | 18117260300 | 53400 | 53400 | 53500 | 53300 | 841 |
| 511 | 20240321 | 103700 | 18072332400 | 53500 | 53300 | 53500 | 53300 | 1891 |
| 512 | 20240321 | 103600 | 17971331000 | 53300 | 53300 | 53400 | 53300 | 2090 |
| 513 | 20240321 | 103500 | 17859930600 | 53300 | 53300 | 53400 | 53300 | 752 |
| 514 | 20240321 | 103400 | 17819843200 | 53400 | 53300 | 53400 | 53300 | 2803 |
| 515 | 20240321 | 103300 | 17670287000 | 53400 | 53400 | 53400 | 53300 | 655 |
| 516 | 20240321 | 103200 | 17635364200 | 53400 | 53400 | 53500 | 53300 | 3482 |
| 517 | 20240321 | 103100 | 17449493600 | 53400 | 53400 | 53500 | 53400 | 310 |
| 518 | 20240321 | 103000 | 17432939300 | 53400 | 53500 | 53500 | 53400 | 438 |
| 519 | 20240321 | 102900 | 17409525200 | 53500 | 53400 | 53500 | 53400 | 489 |
| 520 | 20240321 | 102800 | 17383411500 | 53500 | 53400 | 53500 | 53400 | 412 |
| 521 | 20240321 | 102700 | 17361387500 | 53500 | 53400 | 53500 | 53400 | 997 |
| 522 | 20240321 | 102600 | 17308142400 | 53500 | 53400 | 53500 | 53400 | 515 |
| 523 | 20240321 | 102500 | 17280611200 | 53400 | 53400 | 53500 | 53400 | 545 |
| 524 | 20240321 | 102400 | 17251503100 | 53400 | 53400 | 53500 | 53400 | 641 |
| 525 | 20240321 | 102300 | 17217272500 | 53500 | 53400 | 53500 | 53300 | 2999 |
| 526 | 20240321 | 102200 | 17057180600 | 53400 | 53300 | 53400 | 53300 | 414 |
| 527 | 20240321 | 102100 | 17035094300 | 53300 | 53300 | 53400 | 53300 | 837 |
| 528 | 20240321 | 102000 | 16990456000 | 53400 | 53400 | 53400 | 53200 | 1478 |
| 529 | 20240321 | 101900 | 16911657300 | 53300 | 53400 | 53400 | 53300 | 6427 |
| 530 | 20240321 | 101800 | 16569092300 | 53400 | 53500 | 53500 | 53300 | 4898 |
| 531 | 20240321 | 101700 | 16307818300 | 53400 | 53600 | 53600 | 53400 | 6939 |
| 532 | 20240321 | 101600 | 15936856400 | 53500 | 53600 | 53600 | 53500 | 342 |
| 533 | 20240321 | 101500 | 15918558800 | 53600 | 53600 | 53600 | 53500 | 495 |
| 534 | 20240321 | 101400 | 15892051000 | 53600 | 53600 | 53700 | 53500 | 565 |
| 535 | 20240321 | 101300 | 15861790200 | 53600 | 53700 | 53700 | 53500 | 2287 |
| 536 | 20240321 | 101200 | 15739214300 | 53600 | 53600 | 53700 | 53600 | 806 |
| 537 | 20240321 | 101100 | 15696008500 | 53600 | 53700 | 53700 | 53600 | 618 |
| 538 | 20240321 | 101000 | 15662870400 | 53700 | 53700 | 53700 | 53600 | 330 |
| 539 | 20240321 | 100900 | 15645157800 | 53700 | 53600 | 53700 | 53600 | 1397 |
| 540 | 20240321 | 100800 | 15570199300 | 53700 | 53700 | 53700 | 53600 | 259 |
| 541 | 20240321 | 100700 | 15556298200 | 53700 | 53600 | 53700 | 53600 | 711 |
| 542 | 20240321 | 100600 | 15518143300 | 53600 | 53700 | 53700 | 53600 | 1172 |
| 543 | 20240321 | 100500 | 15455284100 | 53700 | 53800 | 53800 | 53700 | 1535 |
| 544 | 20240321 | 100400 | 15372853800 | 53700 | 53700 | 53800 | 53700 | 375 |
| 545 | 20240321 | 100300 | 15352702000 | 53700 | 53800 | 53800 | 53700 | 439 |
| 546 | 20240321 | 100200 | 15329118800 | 53700 | 53700 | 53800 | 53700 | 741 |
| 547 | 20240321 | 100100 | 15289325900 | 53700 | 53700 | 53800 | 53700 | 1004 |
| 548 | 20240321 | 100000 | 15235398000 | 53700 | 53600 | 53800 | 53600 | 1568 |
| 549 | 20240321 | 095900 | 15151229300 | 53700 | 53700 | 53700 | 53600 | 914 |
| 550 | 20240321 | 095800 | 15102195800 | 53700 | 53700 | 53800 | 53600 | 653 |
| 551 | 20240321 | 095700 | 15067124400 | 53700 | 53800 | 53800 | 53700 | 998 |
| 552 | 20240321 | 095600 | 15013525800 | 53700 | 53800 | 53800 | 53700 | 228 |
| 553 | 20240321 | 095500 | 15001275700 | 53700 | 53800 | 53800 | 53700 | 581 |
| 554 | 20240321 | 095400 | 14970044900 | 53700 | 53600 | 53800 | 53600 | 567 |
| 555 | 20240321 | 095300 | 14939603900 | 53700 | 53700 | 53700 | 53600 | 1196 |
| 556 | 20240321 | 095200 | 14875401200 | 53700 | 53800 | 53900 | 53700 | 1095 |
| 557 | 20240321 | 095100 | 14816562600 | 53800 | 53800 | 53900 | 53800 | 1378 |
| 558 | 20240321 | 095000 | 14742414700 | 53900 | 53700 | 53900 | 53700 | 2531 |
| 559 | 20240321 | 094900 | 14606238800 | 53700 | 53700 | 53800 | 53600 | 1635 |
| 560 | 20240321 | 094800 | 14518419400 | 53700 | 53700 | 53700 | 53600 | 867 |
| 561 | 20240321 | 094700 | 14471922700 | 53600 | 53600 | 53700 | 53600 | 3329 |
| 562 | 20240321 | 094600 | 14293437700 | 53500 | 53500 | 53600 | 53500 | 863 |
| 563 | 20240321 | 094500 | 14247254200 | 53600 | 53500 | 53600 | 53400 | 4523 |
| 564 | 20240321 | 094400 | 14005391000 | 53400 | 53500 | 53600 | 53400 | 3098 |
| 565 | 20240321 | 094300 | 13839677900 | 53600 | 53700 | 53700 | 53500 | 4762 |
| 566 | 20240321 | 094200 | 13584293000 | 53700 | 53700 | 53800 | 53700 | 381 |
| 567 | 20240321 | 094100 | 13563826600 | 53700 | 53800 | 53800 | 53700 | 392 |
| 568 | 20240321 | 094000 | 13542771500 | 53700 | 53700 | 53900 | 53700 | 3124 |
| 569 | 20240321 | 093900 | 13374594400 | 53800 | 53600 | 53800 | 53600 | 1944 |
| 570 | 20240321 | 093800 | 13270218400 | 53600 | 53700 | 53800 | 53600 | 1636 |
| 571 | 20240321 | 093700 | 13182428100 | 53700 | 53800 | 53800 | 53700 | 2771 |
| 572 | 20240321 | 093600 | 13033523600 | 53700 | 53800 | 53900 | 53700 | 5038 |
| 573 | 20240321 | 093500 | 12762404700 | 53800 | 53800 | 53900 | 53800 | 1064 |
| 574 | 20240321 | 093400 | 12705127600 | 53900 | 54000 | 54000 | 53800 | 2460 |
| 575 | 20240321 | 093300 | 12572480700 | 53900 | 54100 | 54200 | 53900 | 6140 |
| 576 | 20240321 | 093200 | 12240375400 | 54100 | 54100 | 54200 | 54000 | 6695 |
| 577 | 20240321 | 093100 | 11878073700 | 54100 | 53800 | 54200 | 53800 | 29076 |
| 578 | 20240321 | 093000 | 10307611700 | 53800 | 53700 | 53900 | 53600 | 7180 |
| 579 | 20240321 | 092900 | 9921852800 | 53800 | 53800 | 53900 | 53700 | 2023 |
| 580 | 20240321 | 092800 | 9813101400 | 53800 | 53900 | 54000 | 53800 | 2829 |
| 581 | 20240321 | 092700 | 9660734000 | 53900 | 53800 | 54000 | 53800 | 8539 |
| 582 | 20240321 | 092600 | 9200922100 | 53800 | 53700 | 54000 | 53700 | 7474 |
| 583 | 20240321 | 092500 | 8798299700 | 53800 | 53700 | 53800 | 53600 | 8724 |
| 584 | 20240321 | 092400 | 8330004000 | 53700 | 53900 | 53900 | 53600 | 6633 |
| 585 | 20240321 | 092300 | 7973389600 | 53900 | 53900 | 54000 | 53800 | 9078 |
| 586 | 20240321 | 092200 | 7483915200 | 54000 | 53900 | 54000 | 53800 | 8151 |
| 587 | 20240321 | 092100 | 7044514800 | 53900 | 53800 | 53900 | 53700 | 7313 |
| 588 | 20240321 | 092000 | 6651101200 | 53800 | 53800 | 53800 | 53700 | 4456 |
| 589 | 20240321 | 091900 | 6411418400 | 53800 | 53700 | 53800 | 53600 | 6997 |
| 590 | 20240321 | 091800 | 6035586400 | 53600 | 53300 | 53700 | 53300 | 11775 |
| 591 | 20240321 | 091700 | 5405789500 | 53400 | 53400 | 53400 | 53300 | 9501 |
| 592 | 20240321 | 091600 | 4899131600 | 53400 | 53400 | 53400 | 53300 | 1920 |
| 593 | 20240321 | 091500 | 4796618900 | 53300 | 53300 | 53400 | 53200 | 6240 |
| 594 | 20240321 | 091400 | 4463489900 | 53300 | 53300 | 53400 | 53300 | 3431 |
| 595 | 20240321 | 091300 | 4280461800 | 53300 | 53300 | 53400 | 53300 | 1925 |
| 596 | 20240321 | 091200 | 4177853000 | 53300 | 53300 | 53400 | 53100 | 11324 |
| 597 | 20240321 | 091100 | 3574727700 | 53300 | 53200 | 53300 | 53200 | 2983 |
| 598 | 20240321 | 091000 | 3416006900 | 53200 | 53200 | 53300 | 53200 | 1243 |
| 599 | 20240321 | 090900 | 3349864900 | 53200 | 53200 | 53300 | 53100 | 7263 |
| 600 | 20240321 | 090800 | 2963426000 | 53200 | 53200 | 53200 | 53100 | 3220 |
| 601 | 20240321 | 090700 | 2792180800 | 53100 | 53100 | 53200 | 53100 | 2026 |
| 602 | 20240321 | 090600 | 2684456800 | 53100 | 53200 | 53200 | 53100 | 5683 |
| 603 | 20240321 | 090500 | 2382295000 | 53100 | 52900 | 53200 | 52900 | 8274 |
| 604 | 20240321 | 090400 | 1943154100 | 52900 | 52900 | 53000 | 52800 | 2587 |
| 605 | 20240321 | 090300 | 1806291600 | 52800 | 53000 | 53100 | 52800 | 4271 |
| 606 | 20240321 | 090200 | 1580138900 | 53000 | 53100 | 53200 | 53000 | 4425 |
| 607 | 20240321 | 090100 | 1345098500 | 53200 | 53000 | 53300 | 52900 | 11015 |
| 608 | 20240321 | 090000 | 760613900 | 53000 | 52700 | 53100 | 52700 | 14370 |