33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 3 | 20250121 | 190600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20250121 | 190500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20250121 | 190400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20250121 | 190300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20250121 | 190200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20250121 | 190100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20250121 | 190000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20250121 | 185900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20250121 | 185800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20250121 | 185700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20250121 | 185600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20250121 | 185500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20250121 | 185400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20250121 | 185300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20250121 | 185200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20250121 | 185100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20250121 | 185000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20250121 | 184900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20250121 | 184800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20250121 | 184700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20250121 | 184600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20250121 | 184500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20250121 | 184400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20250121 | 184300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20250121 | 184200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20250121 | 184100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20250121 | 184000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20250121 | 183900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20250121 | 183800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20250121 | 183700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 33 | 20250121 | 183600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20250121 | 183500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20250121 | 183400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20250121 | 183300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20250121 | 183200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20250121 | 183100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20250121 | 183000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20250121 | 182900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20250121 | 182800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20250121 | 182700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20250121 | 182600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20250121 | 182500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20250121 | 182400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20250121 | 182300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20250121 | 182200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20250121 | 182100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20250121 | 182000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20250121 | 181900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20250121 | 181800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20250121 | 181700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20250121 | 181600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20250121 | 181500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20250121 | 181400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20250121 | 181300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20250121 | 181200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20250121 | 181100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20250121 | 181000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20250121 | 180900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20250121 | 180800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20250121 | 180700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 63 | 20250121 | 180600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20250121 | 180500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20250121 | 180400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20250121 | 180300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20250121 | 180200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20250121 | 180100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20250121 | 180000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20250121 | 175900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20250121 | 175800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20250121 | 175700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20250121 | 175600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20250121 | 175500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20250121 | 175400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20250121 | 175300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20250121 | 175200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20250121 | 175100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20250121 | 175000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20250121 | 174900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20250121 | 174800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20250121 | 174700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20250121 | 174600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20250121 | 174500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20250121 | 174400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20250121 | 174300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20250121 | 174200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20250121 | 174100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20250121 | 174000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20250121 | 173900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20250121 | 173800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20250121 | 173700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 93 | 20250121 | 173600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20250121 | 173500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20250121 | 173400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20250121 | 173300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20250121 | 173200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20250121 | 173100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20250121 | 173000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20250121 | 172900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20250121 | 172800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20250121 | 172700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20250121 | 172600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20250121 | 172500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20250121 | 172400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20250121 | 172300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20250121 | 172200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20250121 | 172100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20250121 | 172000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20250121 | 171900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20250121 | 171800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20250121 | 171700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20250121 | 171600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20250121 | 171500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20250121 | 171400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20250121 | 171300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20250121 | 171200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20250121 | 171100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20250121 | 171000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20250121 | 170900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20250121 | 170800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20250121 | 170700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 123 | 20250121 | 170600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20250121 | 170500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20250121 | 170400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20250121 | 170300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20250121 | 170200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20250121 | 170100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20250121 | 170000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20250121 | 165900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20250121 | 165800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20250121 | 165700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20250121 | 165600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20250121 | 165500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20250121 | 165400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20250121 | 165300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20250121 | 165200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20250121 | 165100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20250121 | 165000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20250121 | 164900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20250121 | 164800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20250121 | 164700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20250121 | 164600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20250121 | 164500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20250121 | 164400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20250121 | 164300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20250121 | 164200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20250121 | 164100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20250121 | 164000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20250121 | 163900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20250121 | 163800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20250121 | 163700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 153 | 20250121 | 163600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20250121 | 163500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20250121 | 163400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20250121 | 163300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20250121 | 163200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20250121 | 163100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20250121 | 163000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20250121 | 162900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20250121 | 162800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20250121 | 162700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20250121 | 162600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20250121 | 162500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20250121 | 162400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20250121 | 162300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20250121 | 162200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20250121 | 162100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20250121 | 162000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20250121 | 161900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20250121 | 161800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20250121 | 161700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20250121 | 161600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20250121 | 161500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20250121 | 161400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20250121 | 161300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20250121 | 161200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20250121 | 161100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20250121 | 161000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20250121 | 160900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20250121 | 160800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20250121 | 160700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 183 | 20250121 | 160600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20250121 | 160500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20250121 | 160400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20250121 | 160300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20250121 | 160200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20250121 | 160100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20250121 | 160000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20250121 | 155900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20250121 | 155800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20250121 | 155700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20250121 | 155600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20250121 | 155500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20250121 | 155400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20250121 | 155300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20250121 | 155200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20250121 | 155100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20250121 | 155000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20250121 | 154900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20250121 | 154800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20250121 | 154700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20250121 | 154600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20250121 | 154500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20250121 | 154400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20250121 | 154300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20250121 | 154200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20250121 | 154100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20250121 | 154000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20250121 | 153900 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20250121 | 153800 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20250121 | 153700 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 213 | 20250121 | 153600 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20250121 | 153500 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20250121 | 153400 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20250121 | 153300 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20250121 | 153200 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20250121 | 153100 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20250121 | 153000 | 16037567710 | 19250 | 19250 | 19250 | 19250 | 20076 |
| 220 | 20250121 | 152900 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20250121 | 152800 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20250121 | 152700 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20250121 | 152600 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20250121 | 152500 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20250121 | 152400 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20250121 | 152300 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20250121 | 152200 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20250121 | 152100 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20250121 | 152000 | 15651104710 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20250121 | 151900 | 15651104710 | 19270 | 19260 | 19270 | 19260 | 1881 |
| 231 | 20250121 | 151800 | 15614875540 | 19270 | 19260 | 19270 | 19260 | 803 |
| 232 | 20250121 | 151700 | 15599409700 | 19260 | 19260 | 19270 | 19250 | 1996 |
| 233 | 20250121 | 151600 | 15560965900 | 19260 | 19260 | 19260 | 19250 | 1352 |
| 234 | 20250121 | 151500 | 15534927700 | 19260 | 19250 | 19260 | 19250 | 2022 |
| 235 | 20250121 | 151400 | 15495998430 | 19260 | 19260 | 19260 | 19250 | 1954 |
| 236 | 20250121 | 151300 | 15458369700 | 19260 | 19260 | 19270 | 19250 | 1323 |
| 237 | 20250121 | 151200 | 15432893770 | 19260 | 19260 | 19270 | 19260 | 1581 |
| 238 | 20250121 | 151100 | 15402443610 | 19260 | 19270 | 19270 | 19260 | 1454 |
| 239 | 20250121 | 151000 | 15374437940 | 19260 | 19270 | 19270 | 19260 | 268 |
| 240 | 20250121 | 150900 | 15369275700 | 19260 | 19260 | 19270 | 19260 | 459 |
| 241 | 20250121 | 150800 | 15360435300 | 19260 | 19250 | 19260 | 19250 | 1017 |
| 242 | 20250121 | 150700 | 15340855870 | 19250 | 19260 | 19260 | 19250 | 1498 |
| 243 | 20250121 | 150600 | 15312007750 | 19260 | 19260 | 19270 | 19260 | 999 |
| 244 | 20250121 | 150500 | 15292766870 | 19270 | 19270 | 19270 | 19260 | 629 |
| 245 | 20250121 | 150400 | 15280652210 | 19270 | 19260 | 19270 | 19260 | 653 |
| 246 | 20250121 | 150300 | 15268075310 | 19250 | 19260 | 19260 | 19250 | 606 |
| 247 | 20250121 | 150200 | 15256403850 | 19260 | 19260 | 19260 | 19260 | 88 |
| 248 | 20250121 | 150100 | 15254708970 | 19260 | 19270 | 19270 | 19260 | 3095 |
| 249 | 20250121 | 150000 | 15195093010 | 19260 | 19270 | 19270 | 19260 | 758 |
| 250 | 20250121 | 145900 | 15180492690 | 19270 | 19270 | 19270 | 19260 | 316 |
| 251 | 20250121 | 145800 | 15174405470 | 19270 | 19260 | 19270 | 19260 | 162 |
| 252 | 20250121 | 145700 | 15171284930 | 19260 | 19270 | 19270 | 19260 | 54 |
| 253 | 20250121 | 145600 | 15170244640 | 19260 | 19260 | 19270 | 19260 | 1095 |
| 254 | 20250121 | 145500 | 15149153190 | 19260 | 19260 | 19260 | 19260 | 599 |
| 255 | 20250121 | 145400 | 15137616450 | 19250 | 19260 | 19260 | 19250 | 192 |
| 256 | 20250121 | 145300 | 15133920290 | 19260 | 19260 | 19260 | 19250 | 2182 |
| 257 | 20250121 | 145200 | 15091912970 | 19260 | 19250 | 19260 | 19250 | 471 |
| 258 | 20250121 | 145100 | 15082842710 | 19260 | 19260 | 19270 | 19260 | 1086 |
| 259 | 20250121 | 145000 | 15061926310 | 19260 | 19260 | 19270 | 19260 | 610 |
| 260 | 20250121 | 144900 | 15050176030 | 19260 | 19260 | 19260 | 19260 | 610 |
| 261 | 20250121 | 144800 | 15038427430 | 19260 | 19260 | 19270 | 19260 | 337 |
| 262 | 20250121 | 144700 | 15031935720 | 19260 | 19260 | 19270 | 19260 | 1295 |
| 263 | 20250121 | 144600 | 15006993360 | 19260 | 19270 | 19300 | 19260 | 2142 |
| 264 | 20250121 | 144500 | 14965721480 | 19270 | 19280 | 19280 | 19270 | 1242 |
| 265 | 20250121 | 144400 | 14941787740 | 19280 | 19280 | 19280 | 19270 | 494 |
| 266 | 20250121 | 144300 | 14932263980 | 19280 | 19290 | 19290 | 19280 | 392 |
| 267 | 20250121 | 144200 | 14924706090 | 19290 | 19280 | 19290 | 19280 | 491 |
| 268 | 20250121 | 144100 | 14915235290 | 19290 | 19280 | 19290 | 19280 | 79 |
| 269 | 20250121 | 144000 | 14913711700 | 19290 | 19280 | 19290 | 19280 | 257 |
| 270 | 20250121 | 143900 | 14908756590 | 19280 | 19270 | 19280 | 19270 | 810 |
| 271 | 20250121 | 143800 | 14893140770 | 19280 | 19270 | 19280 | 19270 | 389 |
| 272 | 20250121 | 143700 | 14885644220 | 19270 | 19290 | 19290 | 19270 | 575 |
| 273 | 20250121 | 143600 | 14874557180 | 19290 | 19280 | 19290 | 19280 | 420 |
| 274 | 20250121 | 143500 | 14866457580 | 19280 | 19280 | 19280 | 19280 | 170 |
| 275 | 20250121 | 143400 | 14863179980 | 19280 | 19280 | 19280 | 19280 | 607 |
| 276 | 20250121 | 143300 | 14851477020 | 19280 | 19280 | 19280 | 19270 | 203 |
| 277 | 20250121 | 143200 | 14847564600 | 19290 | 19300 | 19300 | 19270 | 6537 |
| 278 | 20250121 | 143100 | 14721474070 | 19300 | 19310 | 19330 | 19300 | 470 |
| 279 | 20250121 | 143000 | 14712396610 | 19300 | 19310 | 19310 | 19300 | 288 |
| 280 | 20250121 | 142900 | 14706835730 | 19310 | 19290 | 19310 | 19290 | 666 |
| 281 | 20250121 | 142800 | 14693982410 | 19290 | 19300 | 19300 | 19290 | 1452 |
| 282 | 20250121 | 142700 | 14665972300 | 19300 | 19300 | 19300 | 19290 | 285 |
| 283 | 20250121 | 142600 | 14660472320 | 19300 | 19300 | 19300 | 19290 | 880 |
| 284 | 20250121 | 142500 | 14643490320 | 19300 | 19310 | 19310 | 19300 | 2068 |
| 285 | 20250121 | 142400 | 14603572940 | 19320 | 19330 | 19330 | 19320 | 1000 |
| 286 | 20250121 | 142300 | 14584249270 | 19330 | 19340 | 19340 | 19330 | 221 |
| 287 | 20250121 | 142200 | 14579976750 | 19340 | 19340 | 19340 | 19340 | 351 |
| 288 | 20250121 | 142100 | 14573188410 | 19340 | 19340 | 19340 | 19330 | 503 |
| 289 | 20250121 | 142000 | 14563460810 | 19340 | 19350 | 19350 | 19330 | 951 |
| 290 | 20250121 | 141900 | 14545069120 | 19350 | 19370 | 19370 | 19350 | 526 |
| 291 | 20250121 | 141800 | 14534888580 | 19360 | 19360 | 19360 | 19350 | 1627 |
| 292 | 20250121 | 141700 | 14503391760 | 19360 | 19360 | 19360 | 19360 | 664 |
| 293 | 20250121 | 141600 | 14490536720 | 19360 | 19360 | 19370 | 19350 | 908 |
| 294 | 20250121 | 141500 | 14472956040 | 19360 | 19340 | 19360 | 19340 | 3234 |
| 295 | 20250121 | 141400 | 14410355890 | 19340 | 19330 | 19340 | 19330 | 232 |
| 296 | 20250121 | 141300 | 14405870050 | 19330 | 19320 | 19340 | 19320 | 1106 |
| 297 | 20250121 | 141200 | 14384489640 | 19320 | 19310 | 19320 | 19310 | 2635 |
| 298 | 20250121 | 141100 | 14333605460 | 19310 | 19310 | 19310 | 19300 | 321 |
| 299 | 20250121 | 141000 | 14327407720 | 19300 | 19300 | 19300 | 19300 | 263 |
| 300 | 20250121 | 140900 | 14322331820 | 19300 | 19300 | 19300 | 19300 | 369 |
| 301 | 20250121 | 140800 | 14315210120 | 19300 | 19300 | 19300 | 19300 | 139 |
| 302 | 20250121 | 140700 | 14312527420 | 19300 | 19300 | 19300 | 19300 | 222 |
| 303 | 20250121 | 140600 | 14308242820 | 19300 | 19300 | 19310 | 19300 | 140 |
| 304 | 20250121 | 140500 | 14305540780 | 19310 | 19310 | 19310 | 19310 | 49 |
| 305 | 20250121 | 140400 | 14304594590 | 19310 | 19310 | 19310 | 19310 | 463 |
| 306 | 20250121 | 140300 | 14295654060 | 19320 | 19310 | 19320 | 19300 | 128 |
| 307 | 20250121 | 140200 | 14293182750 | 19310 | 19300 | 19310 | 19300 | 480 |
| 308 | 20250121 | 140100 | 14283917460 | 19290 | 19290 | 19300 | 19290 | 114 |
| 309 | 20250121 | 140000 | 14281717880 | 19300 | 19290 | 19300 | 19290 | 2139 |
| 310 | 20250121 | 135900 | 14240435300 | 19300 | 19300 | 19300 | 19290 | 112 |
| 311 | 20250121 | 135800 | 14238274200 | 19290 | 19280 | 19290 | 19270 | 284 |
| 312 | 20250121 | 135700 | 14232796660 | 19280 | 19280 | 19280 | 19280 | 533 |
| 313 | 20250121 | 135600 | 14222520420 | 19280 | 19270 | 19280 | 19270 | 36 |
| 314 | 20250121 | 135500 | 14221826690 | 19270 | 19270 | 19270 | 19260 | 283 |
| 315 | 20250121 | 135400 | 14216374490 | 19270 | 19270 | 19270 | 19260 | 820 |
| 316 | 20250121 | 135300 | 14200574890 | 19270 | 19270 | 19270 | 19260 | 414 |
| 317 | 20250121 | 135200 | 14192597690 | 19270 | 19270 | 19270 | 19260 | 539 |
| 318 | 20250121 | 135100 | 14182211270 | 19270 | 19270 | 19270 | 19270 | 502 |
| 319 | 20250121 | 135000 | 14172537730 | 19270 | 19280 | 19280 | 19270 | 2657 |
| 320 | 20250121 | 134900 | 14121336430 | 19280 | 19280 | 19280 | 19270 | 106 |
| 321 | 20250121 | 134800 | 14119293620 | 19280 | 19280 | 19290 | 19280 | 2138 |
| 322 | 20250121 | 134700 | 14078072970 | 19290 | 19290 | 19290 | 19290 | 67 |
| 323 | 20250121 | 134600 | 14076780540 | 19290 | 19280 | 19290 | 19280 | 368 |
| 324 | 20250121 | 134500 | 14069682170 | 19290 | 19280 | 19290 | 19280 | 112 |
| 325 | 20250121 | 134400 | 14067522800 | 19280 | 19280 | 19280 | 19280 | 1236 |
| 326 | 20250121 | 134300 | 14043692720 | 19280 | 19270 | 19280 | 19270 | 214 |
| 327 | 20250121 | 134200 | 14039567300 | 19270 | 19280 | 19280 | 19270 | 267 |
| 328 | 20250121 | 134100 | 14034420130 | 19280 | 19270 | 19280 | 19270 | 305 |
| 329 | 20250121 | 134000 | 14028542240 | 19280 | 19270 | 19280 | 19270 | 118 |
| 330 | 20250121 | 133900 | 14026267810 | 19280 | 19280 | 19280 | 19280 | 937 |
| 331 | 20250121 | 133800 | 14008202450 | 19280 | 19280 | 19280 | 19280 | 342 |
| 332 | 20250121 | 133700 | 14001608690 | 19290 | 19290 | 19290 | 19280 | 348 |
| 333 | 20250121 | 133600 | 13994898790 | 19290 | 19290 | 19290 | 19290 | 112 |
| 334 | 20250121 | 133500 | 13992738310 | 19280 | 19290 | 19290 | 19280 | 253 |
| 335 | 20250121 | 133400 | 13987860250 | 19290 | 19290 | 19290 | 19280 | 324 |
| 336 | 20250121 | 133300 | 13981612010 | 19280 | 19270 | 19280 | 19270 | 1220 |
| 337 | 20250121 | 133200 | 13958093220 | 19270 | 19280 | 19280 | 19270 | 344 |
| 338 | 20250121 | 133100 | 13951462320 | 19280 | 19270 | 19280 | 19270 | 288 |
| 339 | 20250121 | 133000 | 13945910410 | 19270 | 19280 | 19280 | 19270 | 1777 |
| 340 | 20250121 | 132900 | 13911660080 | 19280 | 19270 | 19280 | 19270 | 317 |
| 341 | 20250121 | 132800 | 13905549820 | 19280 | 19290 | 19290 | 19280 | 3757 |
| 342 | 20250121 | 132700 | 13833111380 | 19290 | 19290 | 19290 | 19290 | 55 |
| 343 | 20250121 | 132600 | 13832050430 | 19290 | 19300 | 19300 | 19290 | 1520 |
| 344 | 20250121 | 132500 | 13802729430 | 19300 | 19300 | 19300 | 19300 | 10 |
| 345 | 20250121 | 132400 | 13802536430 | 19290 | 19280 | 19290 | 19280 | 409 |
| 346 | 20250121 | 132300 | 13794647320 | 19290 | 19300 | 19300 | 19290 | 235 |
| 347 | 20250121 | 132200 | 13790113960 | 19300 | 19300 | 19300 | 19300 | 102 |
| 348 | 20250121 | 132100 | 13788145360 | 19300 | 19300 | 19300 | 19300 | 2 |
| 349 | 20250121 | 132000 | 13788106760 | 19290 | 19290 | 19290 | 19280 | 390 |
| 350 | 20250121 | 131900 | 13780583680 | 19290 | 19290 | 19290 | 19290 | 59 |
| 351 | 20250121 | 131800 | 13779445570 | 19280 | 19290 | 19290 | 19280 | 975 |
| 352 | 20250121 | 131700 | 13760639080 | 19300 | 19330 | 19330 | 19290 | 2176 |
| 353 | 20250121 | 131600 | 13718616600 | 19340 | 19340 | 19340 | 19330 | 879 |
| 354 | 20250121 | 131500 | 13701620490 | 19330 | 19330 | 19340 | 19330 | 1079 |
| 355 | 20250121 | 131400 | 13680762380 | 19320 | 19290 | 19320 | 19290 | 8209 |
| 356 | 20250121 | 131300 | 13522286200 | 19290 | 19290 | 19290 | 19280 | 90 |
| 357 | 20250121 | 131200 | 13520550110 | 19290 | 19290 | 19290 | 19280 | 646 |
| 358 | 20250121 | 131100 | 13508089150 | 19290 | 19290 | 19300 | 19290 | 357 |
| 359 | 20250121 | 131000 | 13501202400 | 19290 | 19280 | 19290 | 19280 | 718 |
| 360 | 20250121 | 130900 | 13487352200 | 19290 | 19280 | 19290 | 19280 | 494 |
| 361 | 20250121 | 130800 | 13477827870 | 19290 | 19290 | 19290 | 19290 | 297 |
| 362 | 20250121 | 130700 | 13472098740 | 19280 | 19290 | 19290 | 19280 | 176 |
| 363 | 20250121 | 130600 | 13468704450 | 19280 | 19290 | 19290 | 19280 | 292 |
| 364 | 20250121 | 130500 | 13463074640 | 19290 | 19280 | 19290 | 19280 | 533 |
| 365 | 20250121 | 130400 | 13452798190 | 19280 | 19280 | 19290 | 19280 | 86 |
| 366 | 20250121 | 130300 | 13451140010 | 19280 | 19290 | 19290 | 19280 | 182 |
| 367 | 20250121 | 130200 | 13447630830 | 19290 | 19280 | 19290 | 19280 | 229 |
| 368 | 20250121 | 130100 | 13443215030 | 19280 | 19280 | 19290 | 19270 | 44 |
| 369 | 20250121 | 130000 | 13442366500 | 19280 | 19290 | 19290 | 19280 | 1751 |
| 370 | 20250121 | 125900 | 13408607170 | 19280 | 19280 | 19290 | 19280 | 1708 |
| 371 | 20250121 | 125800 | 13375676670 | 19280 | 19280 | 19290 | 19280 | 126 |
| 372 | 20250121 | 125700 | 13373247370 | 19290 | 19290 | 19290 | 19280 | 248 |
| 373 | 20250121 | 125600 | 13368465450 | 19290 | 19300 | 19300 | 19280 | 2215 |
| 374 | 20250121 | 125500 | 13325749830 | 19300 | 19290 | 19300 | 19290 | 433 |
| 375 | 20250121 | 125400 | 13317393310 | 19290 | 19300 | 19300 | 19290 | 82 |
| 376 | 20250121 | 125300 | 13315810740 | 19300 | 19280 | 19300 | 19280 | 2250 |
| 377 | 20250121 | 125200 | 13272408990 | 19290 | 19270 | 19290 | 19270 | 276 |
| 378 | 20250121 | 125100 | 13267086150 | 19280 | 19290 | 19290 | 19270 | 1868 |
| 379 | 20250121 | 125000 | 13231068170 | 19280 | 19280 | 19290 | 19270 | 519 |
| 380 | 20250121 | 124900 | 13221059540 | 19290 | 19280 | 19290 | 19270 | 475 |
| 381 | 20250121 | 124800 | 13211905890 | 19270 | 19280 | 19280 | 19270 | 1059 |
| 382 | 20250121 | 124700 | 13191498790 | 19280 | 19290 | 19290 | 19270 | 819 |
| 383 | 20250121 | 124600 | 13175708040 | 19290 | 19290 | 19290 | 19270 | 456 |
| 384 | 20250121 | 124500 | 13166916760 | 19290 | 19290 | 19290 | 19270 | 2397 |
| 385 | 20250121 | 124400 | 13120701990 | 19290 | 19280 | 19290 | 19280 | 133 |
| 386 | 20250121 | 124300 | 13118137370 | 19280 | 19290 | 19300 | 19280 | 286 |
| 387 | 20250121 | 124200 | 13112620970 | 19290 | 19290 | 19290 | 19290 | 329 |
| 388 | 20250121 | 124100 | 13106274560 | 19280 | 19290 | 19290 | 19280 | 797 |
| 389 | 20250121 | 124000 | 13090908120 | 19290 | 19280 | 19290 | 19280 | 225 |
| 390 | 20250121 | 123900 | 13086568880 | 19290 | 19300 | 19300 | 19280 | 883 |
| 391 | 20250121 | 123800 | 13069541710 | 19300 | 19300 | 19310 | 19290 | 1912 |
| 392 | 20250121 | 123700 | 13032640390 | 19300 | 19320 | 19320 | 19300 | 2539 |
| 393 | 20250121 | 123600 | 12983612350 | 19310 | 19310 | 19320 | 19310 | 239 |
| 394 | 20250121 | 123500 | 12978996690 | 19310 | 19320 | 19320 | 19310 | 316 |
| 395 | 20250121 | 123400 | 12972894180 | 19320 | 19320 | 19320 | 19310 | 1014 |
| 396 | 20250121 | 123300 | 12953313230 | 19310 | 19320 | 19330 | 19310 | 573 |
| 397 | 20250121 | 123200 | 12942242250 | 19320 | 19330 | 19330 | 19320 | 2362 |
| 398 | 20250121 | 123100 | 12896597820 | 19330 | 19310 | 19330 | 19310 | 402 |
| 399 | 20250121 | 123000 | 12888834410 | 19300 | 19300 | 19300 | 19300 | 3843 |
| 400 | 20250121 | 122900 | 12814664510 | 19300 | 19280 | 19300 | 19280 | 1124 |
| 401 | 20250121 | 122800 | 12792983990 | 19270 | 19280 | 19280 | 19270 | 805 |
| 402 | 20250121 | 122700 | 12777463840 | 19280 | 19280 | 19290 | 19270 | 2614 |
| 403 | 20250121 | 122600 | 12727065050 | 19280 | 19280 | 19290 | 19270 | 251 |
| 404 | 20250121 | 122500 | 12722226250 | 19280 | 19280 | 19280 | 19270 | 96 |
| 405 | 20250121 | 122400 | 12720375550 | 19270 | 19290 | 19290 | 19260 | 1405 |
| 406 | 20250121 | 122300 | 12693294770 | 19290 | 19280 | 19290 | 19280 | 925 |
| 407 | 20250121 | 122200 | 12675460570 | 19280 | 19270 | 19280 | 19270 | 394 |
| 408 | 20250121 | 122100 | 12667868180 | 19270 | 19270 | 19270 | 19260 | 223 |
| 409 | 20250121 | 122000 | 12663571480 | 19260 | 19260 | 19270 | 19260 | 87 |
| 410 | 20250121 | 121900 | 12661895800 | 19260 | 19260 | 19270 | 19260 | 131 |
| 411 | 20250121 | 121800 | 12659372730 | 19260 | 19260 | 19270 | 19260 | 184 |
| 412 | 20250121 | 121700 | 12655828880 | 19260 | 19260 | 19260 | 19260 | 274 |
| 413 | 20250121 | 121600 | 12650551640 | 19260 | 19260 | 19260 | 19250 | 401 |
| 414 | 20250121 | 121500 | 12642830840 | 19260 | 19260 | 19260 | 19250 | 221 |
| 415 | 20250121 | 121400 | 12638575280 | 19260 | 19280 | 19280 | 19250 | 963 |
| 416 | 20250121 | 121300 | 12620022180 | 19280 | 19280 | 19280 | 19270 | 1702 |
| 417 | 20250121 | 121200 | 12587222950 | 19280 | 19270 | 19280 | 19270 | 428 |
| 418 | 20250121 | 121100 | 12578975380 | 19270 | 19260 | 19270 | 19260 | 285 |
| 419 | 20250121 | 121000 | 12573485510 | 19260 | 19250 | 19260 | 19250 | 675 |
| 420 | 20250121 | 120900 | 12560487050 | 19250 | 19240 | 19260 | 19240 | 615 |
| 421 | 20250121 | 120800 | 12548649140 | 19240 | 19240 | 19240 | 19230 | 730 |
| 422 | 20250121 | 120700 | 12534607930 | 19240 | 19240 | 19240 | 19230 | 500 |
| 423 | 20250121 | 120600 | 12524991030 | 19230 | 19230 | 19230 | 19230 | 0 |
| 424 | 20250121 | 120500 | 12524991030 | 19230 | 19230 | 19250 | 19230 | 501 |
| 425 | 20250121 | 120400 | 12515356780 | 19220 | 19230 | 19240 | 19220 | 706 |
| 426 | 20250121 | 120300 | 12501777140 | 19230 | 19220 | 19230 | 19220 | 221 |
| 427 | 20250121 | 120200 | 12497529110 | 19230 | 19220 | 19230 | 19220 | 76 |
| 428 | 20250121 | 120100 | 12496068280 | 19220 | 19220 | 19230 | 19220 | 799 |
| 429 | 20250121 | 120000 | 12480711490 | 19220 | 19230 | 19230 | 19220 | 474 |
| 430 | 20250121 | 115900 | 12471598450 | 19230 | 19220 | 19230 | 19210 | 187 |
| 431 | 20250121 | 115800 | 12468005150 | 19220 | 19220 | 19220 | 19210 | 675 |
| 432 | 20250121 | 115700 | 12455033050 | 19230 | 19220 | 19230 | 19210 | 400 |
| 433 | 20250121 | 115600 | 12447344740 | 19220 | 19210 | 19220 | 19210 | 692 |
| 434 | 20250121 | 115500 | 12434046320 | 19210 | 19220 | 19230 | 19210 | 1034 |
| 435 | 20250121 | 115400 | 12414176840 | 19230 | 19230 | 19230 | 19220 | 382 |
| 436 | 20250121 | 115300 | 12406834450 | 19220 | 19220 | 19220 | 19210 | 107 |
| 437 | 20250121 | 115200 | 12404778300 | 19220 | 19220 | 19220 | 19220 | 377 |
| 438 | 20250121 | 115100 | 12397532360 | 19220 | 19200 | 19220 | 19200 | 469 |
| 439 | 20250121 | 115000 | 12388520220 | 19200 | 19210 | 19210 | 19200 | 1358 |
| 440 | 20250121 | 114900 | 12362436490 | 19210 | 19220 | 19220 | 19210 | 1542 |
| 441 | 20250121 | 114800 | 12332808480 | 19220 | 19220 | 19220 | 19210 | 251 |
| 442 | 20250121 | 114700 | 12327984310 | 19220 | 19210 | 19230 | 19210 | 119 |
| 443 | 20250121 | 114600 | 12325697220 | 19210 | 19220 | 19220 | 19210 | 1047 |
| 444 | 20250121 | 114500 | 12305582580 | 19220 | 19210 | 19220 | 19210 | 160 |
| 445 | 20250121 | 114400 | 12302508710 | 19210 | 19220 | 19230 | 19210 | 608 |
| 446 | 20250121 | 114300 | 12290820030 | 19220 | 19240 | 19240 | 19220 | 1108 |
| 447 | 20250121 | 114200 | 12269514140 | 19240 | 19250 | 19250 | 19230 | 3018 |
| 448 | 20250121 | 114100 | 12211455960 | 19250 | 19230 | 19250 | 19230 | 728 |
| 449 | 20250121 | 114000 | 12197453490 | 19230 | 19250 | 19250 | 19230 | 762 |
| 450 | 20250121 | 113900 | 12182793070 | 19250 | 19240 | 19250 | 19240 | 234 |
| 451 | 20250121 | 113800 | 12178289170 | 19240 | 19230 | 19240 | 19220 | 841 |
| 452 | 20250121 | 113700 | 12162114720 | 19240 | 19240 | 19250 | 19230 | 893 |
| 453 | 20250121 | 113600 | 12144933170 | 19240 | 19250 | 19250 | 19240 | 403 |
| 454 | 20250121 | 113500 | 12137177180 | 19250 | 19240 | 19250 | 19240 | 351 |
| 455 | 20250121 | 113400 | 12130423300 | 19230 | 19220 | 19230 | 19220 | 11530 |
| 456 | 20250121 | 113300 | 11908708230 | 19200 | 19180 | 19210 | 19180 | 4150 |
| 457 | 20250121 | 113200 | 11829038160 | 19180 | 19180 | 19190 | 19180 | 261 |
| 458 | 20250121 | 113100 | 11824032170 | 19180 | 19170 | 19180 | 19170 | 1922 |
| 459 | 20250121 | 113000 | 11787186430 | 19160 | 19180 | 19180 | 19160 | 2673 |
| 460 | 20250121 | 112900 | 11735949840 | 19180 | 19190 | 19190 | 19170 | 914 |
| 461 | 20250121 | 112800 | 11718419060 | 19190 | 19180 | 19190 | 19180 | 839 |
| 462 | 20250121 | 112700 | 11702324270 | 19190 | 19180 | 19190 | 19170 | 2057 |
| 463 | 20250121 | 112600 | 11662879330 | 19180 | 19170 | 19180 | 19170 | 1112 |
| 464 | 20250121 | 112500 | 11641560270 | 19170 | 19180 | 19180 | 19170 | 255 |
| 465 | 20250121 | 112400 | 11636671200 | 19180 | 19180 | 19180 | 19170 | 93 |
| 466 | 20250121 | 112300 | 11634887480 | 19170 | 19170 | 19180 | 19170 | 1422 |
| 467 | 20250121 | 112200 | 11607615700 | 19170 | 19180 | 19180 | 19170 | 636 |
| 468 | 20250121 | 112100 | 11595418230 | 19180 | 19160 | 19180 | 19160 | 3306 |
| 469 | 20250121 | 112000 | 11532062490 | 19160 | 19180 | 19180 | 19160 | 1196 |
| 470 | 20250121 | 111900 | 11509139580 | 19170 | 19160 | 19170 | 19150 | 2964 |
| 471 | 20250121 | 111800 | 11452349800 | 19160 | 19170 | 19170 | 19150 | 2191 |
| 472 | 20250121 | 111700 | 11410374180 | 19160 | 19170 | 19170 | 19160 | 1110 |
| 473 | 20250121 | 111600 | 11389103420 | 19170 | 19170 | 19170 | 19170 | 704 |
| 474 | 20250121 | 111500 | 11375607740 | 19170 | 19170 | 19170 | 19160 | 596 |
| 475 | 20250121 | 111400 | 11364184600 | 19170 | 19170 | 19170 | 19160 | 720 |
| 476 | 20250121 | 111300 | 11350384250 | 19170 | 19160 | 19170 | 19160 | 1569 |
| 477 | 20250121 | 111200 | 11320315470 | 19160 | 19170 | 19170 | 19150 | 2554 |
| 478 | 20250121 | 111100 | 11271381990 | 19160 | 19190 | 19190 | 19160 | 9869 |
| 479 | 20250121 | 111000 | 11082115870 | 19190 | 19210 | 19220 | 19190 | 6105 |
| 480 | 20250121 | 110900 | 10964890490 | 19210 | 19220 | 19220 | 19210 | 167 |
| 481 | 20250121 | 110800 | 10961681490 | 19220 | 19220 | 19230 | 19220 | 1072 |
| 482 | 20250121 | 110700 | 10941077300 | 19220 | 19220 | 19220 | 19220 | 566 |
| 483 | 20250121 | 110600 | 10930198780 | 19220 | 19210 | 19220 | 19210 | 283 |
| 484 | 20250121 | 110500 | 10924760130 | 19210 | 19210 | 19210 | 19200 | 1131 |
| 485 | 20250121 | 110400 | 10903034120 | 19200 | 19200 | 19200 | 19200 | 352 |
| 486 | 20250121 | 110300 | 10896275720 | 19200 | 19190 | 19200 | 19190 | 847 |
| 487 | 20250121 | 110200 | 10880018660 | 19190 | 19190 | 19190 | 19180 | 2348 |
| 488 | 20250121 | 110100 | 10834977360 | 19180 | 19200 | 19200 | 19180 | 2750 |
| 489 | 20250121 | 110000 | 10782202400 | 19190 | 19220 | 19220 | 19190 | 5846 |
| 490 | 20250121 | 105900 | 10669949960 | 19220 | 19220 | 19220 | 19210 | 435 |
| 491 | 20250121 | 105800 | 10661591830 | 19220 | 19220 | 19230 | 19210 | 1428 |
| 492 | 20250121 | 105700 | 10634147400 | 19220 | 19220 | 19230 | 19220 | 1403 |
| 493 | 20250121 | 105600 | 10607179890 | 19220 | 19230 | 19230 | 19220 | 273 |
| 494 | 20250121 | 105500 | 10601931130 | 19230 | 19230 | 19230 | 19220 | 1363 |
| 495 | 20250121 | 105400 | 10575721660 | 19220 | 19220 | 19230 | 19220 | 497 |
| 496 | 20250121 | 105300 | 10566167900 | 19210 | 19210 | 19230 | 19210 | 603 |
| 497 | 20250121 | 105200 | 10554579440 | 19210 | 19210 | 19220 | 19210 | 273 |
| 498 | 20250121 | 105100 | 10549335000 | 19210 | 19210 | 19220 | 19210 | 750 |
| 499 | 20250121 | 105000 | 10534927000 | 19220 | 19200 | 19220 | 19200 | 2324 |
| 500 | 20250121 | 104900 | 10490290770 | 19200 | 19210 | 19210 | 19200 | 210 |
| 501 | 20250121 | 104800 | 10486258130 | 19210 | 19210 | 19220 | 19200 | 567 |
| 502 | 20250121 | 104700 | 10475368850 | 19200 | 19210 | 19220 | 19190 | 2047 |
| 503 | 20250121 | 104600 | 10436062940 | 19210 | 19220 | 19230 | 19200 | 3586 |
| 504 | 20250121 | 104500 | 10367180770 | 19220 | 19210 | 19230 | 19210 | 1173 |
| 505 | 20250121 | 104400 | 10344632940 | 19220 | 19210 | 19220 | 19200 | 1261 |
| 506 | 20250121 | 104300 | 10320398910 | 19210 | 19200 | 19210 | 19200 | 2754 |
| 507 | 20250121 | 104200 | 10267519270 | 19190 | 19190 | 19200 | 19190 | 2532 |
| 508 | 20250121 | 104100 | 10218929990 | 19190 | 19200 | 19200 | 19190 | 226 |
| 509 | 20250121 | 104000 | 10214591050 | 19190 | 19190 | 19200 | 19180 | 1325 |
| 510 | 20250121 | 103900 | 10189164540 | 19190 | 19180 | 19190 | 19170 | 299 |
| 511 | 20250121 | 103800 | 10183428850 | 19180 | 19170 | 19180 | 19170 | 1887 |
| 512 | 20250121 | 103700 | 10147251120 | 19170 | 19200 | 19200 | 19170 | 9213 |
| 513 | 20250121 | 103600 | 9970612270 | 19200 | 19210 | 19230 | 19180 | 4203 |
| 514 | 20250121 | 103500 | 9889890690 | 19220 | 19200 | 19230 | 19200 | 686 |
| 515 | 20250121 | 103400 | 9876706970 | 19200 | 19190 | 19200 | 19180 | 5603 |
| 516 | 20250121 | 103300 | 9769140820 | 19190 | 19180 | 19190 | 19170 | 674 |
| 517 | 20250121 | 103200 | 9756211170 | 19180 | 19190 | 19200 | 19170 | 2219 |
| 518 | 20250121 | 103100 | 9713639270 | 19190 | 19190 | 19200 | 19170 | 4216 |
| 519 | 20250121 | 103000 | 9632798920 | 19180 | 19240 | 19240 | 19180 | 25600 |
| 520 | 20250121 | 102900 | 9140696660 | 19240 | 19240 | 19260 | 19230 | 3405 |
| 521 | 20250121 | 102800 | 9075180080 | 19240 | 19250 | 19280 | 19240 | 1854 |
| 522 | 20250121 | 102700 | 9039502520 | 19250 | 19240 | 19280 | 19240 | 2468 |
| 523 | 20250121 | 102600 | 8992015620 | 19240 | 19240 | 19240 | 19210 | 6079 |
| 524 | 20250121 | 102500 | 8875149270 | 19230 | 19250 | 19260 | 19230 | 1238 |
| 525 | 20250121 | 102400 | 8851331330 | 19250 | 19290 | 19290 | 19250 | 8376 |
| 526 | 20250121 | 102300 | 8689938650 | 19290 | 19290 | 19290 | 19280 | 1629 |
| 527 | 20250121 | 102200 | 8658529920 | 19290 | 19290 | 19300 | 19280 | 4434 |
| 528 | 20250121 | 102100 | 8573027010 | 19300 | 19280 | 19310 | 19280 | 2566 |
| 529 | 20250121 | 102000 | 8523523620 | 19280 | 19300 | 19310 | 19280 | 8865 |
| 530 | 20250121 | 101900 | 8352455230 | 19310 | 19330 | 19330 | 19310 | 3399 |
| 531 | 20250121 | 101800 | 8286808720 | 19330 | 19340 | 19340 | 19310 | 1632 |
| 532 | 20250121 | 101700 | 8255277720 | 19320 | 19380 | 19380 | 19320 | 18710 |
| 533 | 20250121 | 101600 | 7893296950 | 19380 | 19380 | 19380 | 19370 | 1162 |
| 534 | 20250121 | 101500 | 7870783350 | 19380 | 19380 | 19390 | 19370 | 1657 |
| 535 | 20250121 | 101400 | 7838671730 | 19380 | 19380 | 19380 | 19360 | 2332 |
| 536 | 20250121 | 101300 | 7793497350 | 19380 | 19360 | 19380 | 19360 | 1462 |
| 537 | 20250121 | 101200 | 7765177160 | 19370 | 19380 | 19380 | 19360 | 3239 |
| 538 | 20250121 | 101100 | 7702442580 | 19380 | 19370 | 19380 | 19360 | 544 |
| 539 | 20250121 | 101000 | 7691907920 | 19360 | 19370 | 19380 | 19360 | 965 |
| 540 | 20250121 | 100900 | 7673217430 | 19370 | 19380 | 19390 | 19360 | 5900 |
| 541 | 20250121 | 100800 | 7558900050 | 19380 | 19380 | 19380 | 19370 | 2246 |
| 542 | 20250121 | 100700 | 7515380620 | 19380 | 19370 | 19380 | 19370 | 4140 |
| 543 | 20250121 | 100600 | 7435187320 | 19370 | 19380 | 19390 | 19360 | 6391 |
| 544 | 20250121 | 100500 | 7311355350 | 19380 | 19370 | 19380 | 19360 | 1147 |
| 545 | 20250121 | 100400 | 7289136990 | 19370 | 19380 | 19380 | 19360 | 5254 |
| 546 | 20250121 | 100300 | 7187368010 | 19390 | 19390 | 19400 | 19380 | 2478 |
| 547 | 20250121 | 100200 | 7139323460 | 19390 | 19370 | 19390 | 19370 | 2549 |
| 548 | 20250121 | 100100 | 7089940030 | 19380 | 19400 | 19400 | 19380 | 3244 |
| 549 | 20250121 | 100000 | 7027043630 | 19400 | 19400 | 19400 | 19380 | 1178 |
| 550 | 20250121 | 095900 | 7004198260 | 19400 | 19410 | 19420 | 19390 | 6016 |
| 551 | 20250121 | 095800 | 6887445910 | 19420 | 19460 | 19470 | 19410 | 10509 |
| 552 | 20250121 | 095700 | 6683169790 | 19460 | 19490 | 19490 | 19450 | 4808 |
| 553 | 20250121 | 095600 | 6589570330 | 19490 | 19460 | 19490 | 19460 | 1203 |
| 554 | 20250121 | 095500 | 6566140620 | 19490 | 19460 | 19510 | 19450 | 4635 |
| 555 | 20250121 | 095400 | 6475929150 | 19460 | 19510 | 19520 | 19460 | 22591 |
| 556 | 20250121 | 095300 | 6035375910 | 19520 | 19540 | 19540 | 19510 | 5132 |
| 557 | 20250121 | 095200 | 5935200030 | 19540 | 19570 | 19580 | 19530 | 8026 |
| 558 | 20250121 | 095100 | 5778304130 | 19570 | 19570 | 19570 | 19560 | 1454 |
| 559 | 20250121 | 095000 | 5749862170 | 19550 | 19570 | 19570 | 19550 | 4479 |
| 560 | 20250121 | 094900 | 5662269010 | 19570 | 19620 | 19620 | 19560 | 19533 |
| 561 | 20250121 | 094800 | 5279525740 | 19620 | 19620 | 19630 | 19610 | 2135 |
| 562 | 20250121 | 094700 | 5237642140 | 19620 | 19610 | 19630 | 19610 | 1787 |
| 563 | 20250121 | 094600 | 5202587630 | 19610 | 19620 | 19630 | 19610 | 993 |
| 564 | 20250121 | 094500 | 5183105750 | 19620 | 19600 | 19650 | 19600 | 2482 |
| 565 | 20250121 | 094400 | 5134424150 | 19600 | 19650 | 19660 | 19600 | 17058 |
| 566 | 20250121 | 094300 | 4799701950 | 19660 | 19660 | 19670 | 19640 | 1219 |
| 567 | 20250121 | 094200 | 4775742160 | 19660 | 19640 | 19660 | 19640 | 771 |
| 568 | 20250121 | 094100 | 4760595410 | 19640 | 19630 | 19640 | 19620 | 1175 |
| 569 | 20250121 | 094000 | 4737530230 | 19630 | 19620 | 19630 | 19610 | 1812 |
| 570 | 20250121 | 093900 | 4701988410 | 19620 | 19630 | 19630 | 19610 | 3656 |
| 571 | 20250121 | 093800 | 4630255290 | 19620 | 19630 | 19630 | 19610 | 6200 |
| 572 | 20250121 | 093700 | 4508607400 | 19630 | 19650 | 19660 | 19620 | 14045 |
| 573 | 20250121 | 093600 | 4232795130 | 19650 | 19680 | 19680 | 19650 | 8465 |
| 574 | 20250121 | 093500 | 4066356340 | 19670 | 19710 | 19710 | 19670 | 4135 |
| 575 | 20250121 | 093400 | 3984960490 | 19710 | 19720 | 19720 | 19700 | 808 |
| 576 | 20250121 | 093300 | 3969039940 | 19710 | 19690 | 19710 | 19670 | 4979 |
| 577 | 20250121 | 093200 | 3871000240 | 19690 | 19680 | 19700 | 19670 | 1193 |
| 578 | 20250121 | 093100 | 3847519500 | 19680 | 19670 | 19680 | 19660 | 1980 |
| 579 | 20250121 | 093000 | 3808584700 | 19660 | 19650 | 19670 | 19640 | 1373 |
| 580 | 20250121 | 092900 | 3781595000 | 19640 | 19650 | 19670 | 19640 | 6301 |
| 581 | 20250121 | 092800 | 3657764810 | 19650 | 19670 | 19680 | 19640 | 9190 |
| 582 | 20250121 | 092700 | 3477141230 | 19660 | 19690 | 19690 | 19660 | 7087 |
| 583 | 20250121 | 092600 | 3337716040 | 19690 | 19740 | 19750 | 19680 | 17089 |
| 584 | 20250121 | 092500 | 3000871620 | 19740 | 19760 | 19770 | 19740 | 4776 |
| 585 | 20250121 | 092400 | 2906531070 | 19760 | 19750 | 19760 | 19740 | 1547 |
| 586 | 20250121 | 092300 | 2875975810 | 19750 | 19770 | 19770 | 19730 | 12598 |
| 587 | 20250121 | 092200 | 2627161170 | 19770 | 19790 | 19790 | 19750 | 7756 |
| 588 | 20250121 | 092100 | 2473845590 | 19780 | 19790 | 19800 | 19770 | 5569 |
| 589 | 20250121 | 092000 | 2363641340 | 19790 | 19840 | 19840 | 19770 | 15953 |
| 590 | 20250121 | 091900 | 2047595770 | 19840 | 19840 | 19850 | 19830 | 3518 |
| 591 | 20250121 | 091800 | 1977795390 | 19840 | 19850 | 19850 | 19820 | 3968 |
| 592 | 20250121 | 091700 | 1899092570 | 19850 | 19870 | 19900 | 19840 | 11449 |
| 593 | 20250121 | 091600 | 1671702490 | 19880 | 19940 | 19950 | 19870 | 16381 |
| 594 | 20250121 | 091500 | 1345656800 | 19940 | 19990 | 19990 | 19920 | 8988 |
| 595 | 20250121 | 091400 | 1166314070 | 19990 | 19980 | 19990 | 19980 | 705 |
| 596 | 20250121 | 091300 | 1152223420 | 19990 | 20000 | 20000 | 19980 | 777 |
| 597 | 20250121 | 091200 | 1136690050 | 20000 | 20000 | 20050 | 20000 | 583 |
| 598 | 20250121 | 091100 | 1125028900 | 20000 | 20000 | 20100 | 19990 | 3630 |
| 599 | 20250121 | 091000 | 1052358620 | 19990 | 20000 | 20000 | 19960 | 3584 |
| 600 | 20250121 | 090900 | 980739700 | 20000 | 20000 | 20000 | 19980 | 1146 |
| 601 | 20250121 | 090800 | 957832080 | 20050 | 20100 | 20100 | 20000 | 2355 |
| 602 | 20250121 | 090700 | 910629680 | 20100 | 20050 | 20100 | 19950 | 3290 |
| 603 | 20250121 | 090600 | 844667530 | 20050 | 20000 | 20050 | 19950 | 8250 |
| 604 | 20250121 | 090500 | 679779510 | 20000 | 19990 | 20050 | 19980 | 2260 |
| 605 | 20250121 | 090400 | 634572380 | 19990 | 20000 | 20100 | 19990 | 1829 |
| 606 | 20250121 | 090300 | 597952330 | 20000 | 19970 | 20050 | 19950 | 1911 |
| 607 | 20250121 | 090200 | 559700140 | 19920 | 19870 | 20100 | 19860 | 5694 |
| 608 | 20250121 | 090100 | 446399250 | 19870 | 19940 | 19940 | 19860 | 5839 |
| 609 | 20250121 | 090000 | 330267380 | 19930 | 20150 | 20150 | 19890 | 16515 |