32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 3 | 20240306 | 190500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240306 | 190400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240306 | 190300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240306 | 190200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240306 | 190100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240306 | 190000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240306 | 185900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240306 | 185800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240306 | 185700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240306 | 185600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240306 | 185500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240306 | 185400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240306 | 185300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240306 | 185200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240306 | 185100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240306 | 185000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240306 | 184900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240306 | 184800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240306 | 184700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240306 | 184600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240306 | 184500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240306 | 184400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240306 | 184300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240306 | 184200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240306 | 184100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240306 | 184000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240306 | 183900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240306 | 183800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240306 | 183700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240306 | 183600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 33 | 20240306 | 183500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240306 | 183400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240306 | 183300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240306 | 183200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240306 | 183100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240306 | 183000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240306 | 182900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240306 | 182800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240306 | 182700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240306 | 182600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240306 | 182500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240306 | 182400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240306 | 182300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240306 | 182200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240306 | 182100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240306 | 182000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240306 | 181900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240306 | 181800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240306 | 181700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240306 | 181600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240306 | 181500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240306 | 181400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240306 | 181300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240306 | 181200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240306 | 181100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240306 | 181000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240306 | 180900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240306 | 180800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240306 | 180700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240306 | 180600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 63 | 20240306 | 180500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240306 | 180400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240306 | 180300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240306 | 180200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240306 | 180100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240306 | 180000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240306 | 175900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240306 | 175800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240306 | 175700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240306 | 175600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240306 | 175500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240306 | 175400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240306 | 175300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240306 | 175200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240306 | 175100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240306 | 175000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240306 | 174900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240306 | 174800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240306 | 174700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240306 | 174600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240306 | 174500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240306 | 174400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240306 | 174300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240306 | 174200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240306 | 174100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240306 | 174000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240306 | 173900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240306 | 173800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240306 | 173700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240306 | 173600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 93 | 20240306 | 173500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240306 | 173400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240306 | 173300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240306 | 173200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240306 | 173100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240306 | 173000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240306 | 172900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240306 | 172800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240306 | 172700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240306 | 172600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240306 | 172500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240306 | 172400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240306 | 172300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240306 | 172200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240306 | 172100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240306 | 172000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240306 | 171900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240306 | 171800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240306 | 171700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240306 | 171600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240306 | 171500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240306 | 171400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240306 | 171300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240306 | 171200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240306 | 171100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240306 | 171000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240306 | 170900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240306 | 170800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240306 | 170700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240306 | 170600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 123 | 20240306 | 170500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240306 | 170400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240306 | 170300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240306 | 170200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240306 | 170100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240306 | 170000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240306 | 165900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240306 | 165800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240306 | 165700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240306 | 165600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240306 | 165500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240306 | 165400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240306 | 165300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240306 | 165200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240306 | 165100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240306 | 165000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240306 | 164900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240306 | 164800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240306 | 164700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240306 | 164600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240306 | 164500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240306 | 164400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240306 | 164300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240306 | 164200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240306 | 164100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240306 | 164000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240306 | 163900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240306 | 163800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240306 | 163700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240306 | 163600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 153 | 20240306 | 163500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240306 | 163400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240306 | 163300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240306 | 163200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240306 | 163100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240306 | 163000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240306 | 162900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240306 | 162800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240306 | 162700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240306 | 162600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240306 | 162500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240306 | 162400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240306 | 162300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240306 | 162200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240306 | 162100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240306 | 162000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240306 | 161900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240306 | 161800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240306 | 161700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240306 | 161600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240306 | 161500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240306 | 161400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240306 | 161300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240306 | 161200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240306 | 161100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240306 | 161000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240306 | 160900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240306 | 160800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240306 | 160700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240306 | 160600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 183 | 20240306 | 160500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240306 | 160400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240306 | 160300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240306 | 160200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240306 | 160100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240306 | 160000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240306 | 155900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240306 | 155800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240306 | 155700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240306 | 155600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240306 | 155500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240306 | 155400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240306 | 155300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240306 | 155200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240306 | 155100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20240306 | 155000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240306 | 154900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240306 | 154800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240306 | 154700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240306 | 154600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240306 | 154500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240306 | 154400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240306 | 154300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240306 | 154200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240306 | 154100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240306 | 154000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240306 | 153900 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240306 | 153800 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240306 | 153700 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240306 | 153600 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 213 | 20240306 | 153500 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240306 | 153400 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240306 | 153300 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240306 | 153200 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240306 | 153100 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240306 | 153000 | 2706031670 | 11980 | 11980 | 11980 | 11980 | 4882 |
| 219 | 20240306 | 152900 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20240306 | 152800 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20240306 | 152700 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20240306 | 152600 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240306 | 152500 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240306 | 152400 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240306 | 152300 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240306 | 152200 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240306 | 152100 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240306 | 152000 | 2647545310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240306 | 151900 | 2647545310 | 11980 | 12010 | 12010 | 11980 | 1054 |
| 230 | 20240306 | 151800 | 2634899170 | 12020 | 12010 | 12030 | 12010 | 579 |
| 231 | 20240306 | 151700 | 2627941250 | 12020 | 12010 | 12020 | 12010 | 28 |
| 232 | 20240306 | 151600 | 2627604950 | 12030 | 12000 | 12030 | 12000 | 1022 |
| 233 | 20240306 | 151500 | 2615325570 | 12000 | 12000 | 12010 | 12000 | 56 |
| 234 | 20240306 | 151400 | 2614653520 | 11990 | 11990 | 12000 | 11990 | 274 |
| 235 | 20240306 | 151300 | 2611367640 | 11980 | 12000 | 12000 | 11980 | 413 |
| 236 | 20240306 | 151200 | 2606418140 | 11990 | 11980 | 12000 | 11980 | 158 |
| 237 | 20240306 | 151100 | 2604523740 | 11980 | 11980 | 11980 | 11980 | 46 |
| 238 | 20240306 | 151000 | 2603972660 | 11980 | 11970 | 11990 | 11970 | 244 |
| 239 | 20240306 | 150900 | 2601048220 | 11970 | 11960 | 11970 | 11960 | 580 |
| 240 | 20240306 | 150800 | 2594107930 | 11960 | 11960 | 11960 | 11960 | 224 |
| 241 | 20240306 | 150700 | 2591428890 | 11950 | 11960 | 11960 | 11950 | 1073 |
| 242 | 20240306 | 150600 | 2578597670 | 11960 | 11980 | 11980 | 11960 | 4570 |
| 243 | 20240306 | 150500 | 2523890000 | 11980 | 11980 | 11990 | 11980 | 238 |
| 244 | 20240306 | 150400 | 2521038710 | 11980 | 11990 | 11990 | 11980 | 1049 |
| 245 | 20240306 | 150300 | 2508470750 | 11990 | 11990 | 11990 | 11980 | 1211 |
| 246 | 20240306 | 150200 | 2493953850 | 11990 | 11990 | 11990 | 11990 | 961 |
| 247 | 20240306 | 150100 | 2482431460 | 11990 | 12000 | 12000 | 11990 | 4862 |
| 248 | 20240306 | 150000 | 2424095900 | 12000 | 12000 | 12010 | 12000 | 1030 |
| 249 | 20240306 | 145900 | 2411735060 | 12000 | 12000 | 12010 | 12000 | 224 |
| 250 | 20240306 | 145800 | 2409047050 | 12000 | 12000 | 12010 | 12000 | 858 |
| 251 | 20240306 | 145700 | 2398748420 | 12000 | 12010 | 12020 | 12000 | 6053 |
| 252 | 20240306 | 145600 | 2326093350 | 12010 | 12000 | 12010 | 12000 | 1104 |
| 253 | 20240306 | 145500 | 2312835190 | 12010 | 12000 | 12010 | 12000 | 1575 |
| 254 | 20240306 | 145400 | 2293921190 | 12000 | 12000 | 12010 | 12000 | 1209 |
| 255 | 20240306 | 145300 | 2279409350 | 12000 | 12000 | 12010 | 12000 | 450 |
| 256 | 20240306 | 145200 | 2274008520 | 12000 | 12010 | 12010 | 12000 | 498 |
| 257 | 20240306 | 145100 | 2268032200 | 12000 | 12000 | 12010 | 12000 | 159 |
| 258 | 20240306 | 145000 | 2266124190 | 12000 | 12000 | 12010 | 12000 | 245 |
| 259 | 20240306 | 144900 | 2263184090 | 12010 | 12000 | 12010 | 12000 | 207 |
| 260 | 20240306 | 144800 | 2260700040 | 12000 | 12020 | 12020 | 12000 | 7726 |
| 261 | 20240306 | 144700 | 2167919310 | 12020 | 12020 | 12030 | 12010 | 666 |
| 262 | 20240306 | 144600 | 2159914500 | 12020 | 12020 | 12020 | 12020 | 381 |
| 263 | 20240306 | 144500 | 2155334880 | 12020 | 12020 | 12020 | 12020 | 223 |
| 264 | 20240306 | 144400 | 2152654420 | 12020 | 12020 | 12030 | 12020 | 1548 |
| 265 | 20240306 | 144300 | 2134047450 | 12020 | 12020 | 12030 | 12020 | 563 |
| 266 | 20240306 | 144200 | 2127279730 | 12030 | 12020 | 12030 | 12020 | 173 |
| 267 | 20240306 | 144100 | 2125200200 | 12020 | 12020 | 12020 | 12020 | 506 |
| 268 | 20240306 | 144000 | 2119118080 | 12030 | 12030 | 12030 | 12020 | 334 |
| 269 | 20240306 | 143900 | 2115102970 | 12020 | 12020 | 12020 | 12020 | 886 |
| 270 | 20240306 | 143800 | 2104453250 | 12020 | 12020 | 12030 | 12020 | 375 |
| 271 | 20240306 | 143700 | 2099945440 | 12020 | 12020 | 12030 | 12020 | 291 |
| 272 | 20240306 | 143600 | 2096446790 | 12020 | 12020 | 12020 | 12020 | 421 |
| 273 | 20240306 | 143500 | 2091386370 | 12020 | 12030 | 12030 | 12020 | 275 |
| 274 | 20240306 | 143400 | 2088079940 | 12020 | 12030 | 12050 | 12020 | 624 |
| 275 | 20240306 | 143300 | 2080569370 | 12020 | 12020 | 12040 | 12020 | 1570 |
| 276 | 20240306 | 143200 | 2061683520 | 12030 | 12020 | 12030 | 12020 | 567 |
| 277 | 20240306 | 143100 | 2054866050 | 12020 | 12020 | 12030 | 12020 | 527 |
| 278 | 20240306 | 143000 | 2048530730 | 12020 | 12030 | 12030 | 12020 | 2212 |
| 279 | 20240306 | 142900 | 2021929180 | 12030 | 12030 | 12030 | 12030 | 115 |
| 280 | 20240306 | 142800 | 2020545730 | 12030 | 12040 | 12040 | 12030 | 482 |
| 281 | 20240306 | 142700 | 2014745440 | 12040 | 12040 | 12050 | 12040 | 290 |
| 282 | 20240306 | 142600 | 2011253010 | 12040 | 12040 | 12040 | 12040 | 565 |
| 283 | 20240306 | 142500 | 2004450410 | 12040 | 12040 | 12040 | 12030 | 449 |
| 284 | 20240306 | 142400 | 1999045630 | 12040 | 12040 | 12050 | 12030 | 478 |
| 285 | 20240306 | 142300 | 1993289630 | 12040 | 12040 | 12040 | 12040 | 462 |
| 286 | 20240306 | 142200 | 1987727150 | 12050 | 12040 | 12050 | 12030 | 295 |
| 287 | 20240306 | 142100 | 1984176260 | 12040 | 12030 | 12060 | 12030 | 777 |
| 288 | 20240306 | 142000 | 1974820300 | 12030 | 12040 | 12040 | 12030 | 320 |
| 289 | 20240306 | 141900 | 1970968850 | 12030 | 12030 | 12040 | 12030 | 1097 |
| 290 | 20240306 | 141800 | 1957771690 | 12030 | 12040 | 12050 | 12030 | 786 |
| 291 | 20240306 | 141700 | 1948308660 | 12030 | 12030 | 12040 | 12030 | 741 |
| 292 | 20240306 | 141600 | 1939389430 | 12030 | 12040 | 12040 | 12030 | 908 |
| 293 | 20240306 | 141500 | 1928461490 | 12030 | 12040 | 12050 | 12030 | 983 |
| 294 | 20240306 | 141400 | 1916627070 | 12040 | 12040 | 12040 | 12040 | 62 |
| 295 | 20240306 | 141300 | 1915880590 | 12040 | 12040 | 12050 | 12040 | 209 |
| 296 | 20240306 | 141200 | 1913364030 | 12040 | 12040 | 12050 | 12040 | 360 |
| 297 | 20240306 | 141100 | 1909028560 | 12040 | 12050 | 12060 | 12040 | 1340 |
| 298 | 20240306 | 141000 | 1892882550 | 12040 | 12040 | 12050 | 12040 | 824 |
| 299 | 20240306 | 140900 | 1882956580 | 12040 | 12040 | 12040 | 12040 | 375 |
| 300 | 20240306 | 140800 | 1878441580 | 12040 | 12040 | 12050 | 12040 | 421 |
| 301 | 20240306 | 140700 | 1873371900 | 12040 | 12040 | 12040 | 12040 | 115 |
| 302 | 20240306 | 140600 | 1871987300 | 12040 | 12040 | 12050 | 12040 | 208 |
| 303 | 20240306 | 140500 | 1869482480 | 12040 | 12040 | 12050 | 12040 | 278 |
| 304 | 20240306 | 140400 | 1866134530 | 12040 | 12040 | 12050 | 12040 | 298 |
| 305 | 20240306 | 140300 | 1862546600 | 12040 | 12050 | 12060 | 12040 | 435 |
| 306 | 20240306 | 140200 | 1857305170 | 12050 | 12050 | 12070 | 12050 | 202 |
| 307 | 20240306 | 140100 | 1854870830 | 12050 | 12060 | 12060 | 12050 | 250 |
| 308 | 20240306 | 140000 | 1851857350 | 12060 | 12060 | 12070 | 12060 | 261 |
| 309 | 20240306 | 135900 | 1848709680 | 12060 | 12050 | 12060 | 12050 | 308 |
| 310 | 20240306 | 135800 | 1844997280 | 12060 | 12040 | 12060 | 12040 | 463 |
| 311 | 20240306 | 135700 | 1839419390 | 12040 | 12040 | 12050 | 12040 | 168 |
| 312 | 20240306 | 135600 | 1837395840 | 12040 | 12040 | 12040 | 12040 | 334 |
| 313 | 20240306 | 135500 | 1833374480 | 12050 | 12060 | 12060 | 12040 | 295 |
| 314 | 20240306 | 135400 | 1829820650 | 12100 | 12040 | 12100 | 12040 | 637 |
| 315 | 20240306 | 135300 | 1822129630 | 12050 | 12040 | 12050 | 12040 | 792 |
| 316 | 20240306 | 135200 | 1812591250 | 12040 | 12040 | 12050 | 12040 | 121 |
| 317 | 20240306 | 135100 | 1811134310 | 12050 | 12050 | 12050 | 12050 | 243 |
| 318 | 20240306 | 135000 | 1808206160 | 12050 | 12050 | 12050 | 12050 | 324 |
| 319 | 20240306 | 134900 | 1804301960 | 12050 | 12050 | 12050 | 12050 | 408 |
| 320 | 20240306 | 134800 | 1799385560 | 12050 | 12060 | 12110 | 12050 | 932 |
| 321 | 20240306 | 134700 | 1788137940 | 12050 | 12050 | 12050 | 12050 | 207 |
| 322 | 20240306 | 134600 | 1785643590 | 12050 | 12050 | 12060 | 12050 | 196 |
| 323 | 20240306 | 134500 | 1783280660 | 12050 | 12050 | 12060 | 12050 | 213 |
| 324 | 20240306 | 134400 | 1780714000 | 12050 | 12050 | 12050 | 12050 | 320 |
| 325 | 20240306 | 134300 | 1776858000 | 12050 | 12050 | 12050 | 12050 | 207 |
| 326 | 20240306 | 134200 | 1774363650 | 12050 | 12060 | 12060 | 12050 | 631 |
| 327 | 20240306 | 134100 | 1766754810 | 12050 | 12050 | 12050 | 12050 | 207 |
| 328 | 20240306 | 134000 | 1764260460 | 12050 | 12050 | 12050 | 12050 | 262 |
| 329 | 20240306 | 133900 | 1761103360 | 12060 | 12050 | 12060 | 12050 | 239 |
| 330 | 20240306 | 133800 | 1758222380 | 12050 | 12040 | 12060 | 12040 | 497 |
| 331 | 20240306 | 133700 | 1752234340 | 12040 | 12040 | 12050 | 12040 | 273 |
| 332 | 20240306 | 133600 | 1748947010 | 12040 | 12050 | 12050 | 12040 | 421 |
| 333 | 20240306 | 133500 | 1743877860 | 12040 | 12040 | 12050 | 12040 | 445 |
| 334 | 20240306 | 133400 | 1738517520 | 12040 | 12040 | 12050 | 12040 | 412 |
| 335 | 20240306 | 133300 | 1733556940 | 12040 | 12040 | 12050 | 12040 | 602 |
| 336 | 20240306 | 133200 | 1726305260 | 12040 | 12050 | 12050 | 12040 | 371 |
| 337 | 20240306 | 133100 | 1721838290 | 12050 | 12040 | 12050 | 12040 | 404 |
| 338 | 20240306 | 133000 | 1716971620 | 12040 | 12050 | 12050 | 12040 | 1363 |
| 339 | 20240306 | 132900 | 1700553020 | 12050 | 12050 | 12050 | 12050 | 790 |
| 340 | 20240306 | 132800 | 1691033520 | 12050 | 12050 | 12050 | 12050 | 761 |
| 341 | 20240306 | 132700 | 1681863470 | 12050 | 12050 | 12050 | 12050 | 507 |
| 342 | 20240306 | 132600 | 1675754120 | 12050 | 12080 | 12080 | 12050 | 5620 |
| 343 | 20240306 | 132500 | 1607949480 | 12080 | 12080 | 12090 | 12080 | 169 |
| 344 | 20240306 | 132400 | 1605907760 | 12080 | 12080 | 12080 | 12080 | 328 |
| 345 | 20240306 | 132300 | 1601945520 | 12080 | 12080 | 12080 | 12080 | 151 |
| 346 | 20240306 | 132200 | 1600121440 | 12080 | 12080 | 12090 | 12080 | 707 |
| 347 | 20240306 | 132100 | 1591580030 | 12090 | 12080 | 12090 | 12080 | 180 |
| 348 | 20240306 | 132000 | 1589405580 | 12080 | 12090 | 12100 | 12080 | 479 |
| 349 | 20240306 | 131900 | 1583614840 | 12090 | 12090 | 12100 | 12090 | 211 |
| 350 | 20240306 | 131800 | 1581062920 | 12090 | 12080 | 12090 | 12080 | 396 |
| 351 | 20240306 | 131700 | 1576275980 | 12080 | 12090 | 12090 | 12080 | 220 |
| 352 | 20240306 | 131600 | 1573618370 | 12090 | 12080 | 12090 | 12080 | 791 |
| 353 | 20240306 | 131500 | 1564057340 | 12080 | 12080 | 12090 | 12080 | 572 |
| 354 | 20240306 | 131400 | 1557143430 | 12080 | 12090 | 12090 | 12080 | 229 |
| 355 | 20240306 | 131300 | 1554376640 | 12080 | 12080 | 12090 | 12080 | 470 |
| 356 | 20240306 | 131200 | 1548698220 | 12080 | 12080 | 12090 | 12080 | 262 |
| 357 | 20240306 | 131100 | 1545533240 | 12080 | 12090 | 12090 | 12080 | 278 |
| 358 | 20240306 | 131000 | 1542174190 | 12080 | 12080 | 12080 | 12080 | 24 |
| 359 | 20240306 | 130900 | 1541884270 | 12080 | 12090 | 12090 | 12080 | 174 |
| 360 | 20240306 | 130800 | 1539782240 | 12080 | 12090 | 12090 | 12080 | 1198 |
| 361 | 20240306 | 130700 | 1525298490 | 12090 | 12100 | 12100 | 12090 | 204 |
| 362 | 20240306 | 130600 | 1522831630 | 12100 | 12090 | 12100 | 12090 | 99 |
| 363 | 20240306 | 130500 | 1521634220 | 12100 | 12100 | 12100 | 12090 | 96 |
| 364 | 20240306 | 130400 | 1520472710 | 12090 | 12090 | 12090 | 12090 | 7 |
| 365 | 20240306 | 130300 | 1520388080 | 12090 | 12090 | 12090 | 12090 | 229 |
| 366 | 20240306 | 130200 | 1517619470 | 12090 | 12090 | 12090 | 12090 | 135 |
| 367 | 20240306 | 130100 | 1515987320 | 12090 | 12090 | 12090 | 12090 | 22 |
| 368 | 20240306 | 130000 | 1515721340 | 12090 | 12100 | 12100 | 12090 | 25 |
| 369 | 20240306 | 125900 | 1515418890 | 12090 | 12090 | 12090 | 12090 | 47 |
| 370 | 20240306 | 125800 | 1514850660 | 12090 | 12100 | 12100 | 12090 | 442 |
| 371 | 20240306 | 125700 | 1509504000 | 12090 | 12090 | 12090 | 12090 | 762 |
| 372 | 20240306 | 125600 | 1500291420 | 12090 | 12090 | 12090 | 12090 | 48 |
| 373 | 20240306 | 125500 | 1499711100 | 12090 | 12090 | 12090 | 12090 | 34 |
| 374 | 20240306 | 125400 | 1499300040 | 12100 | 12090 | 12100 | 12090 | 171 |
| 375 | 20240306 | 125300 | 1497231810 | 12090 | 12100 | 12100 | 12090 | 174 |
| 376 | 20240306 | 125200 | 1495127900 | 12090 | 12100 | 12100 | 12090 | 251 |
| 377 | 20240306 | 125100 | 1492092660 | 12090 | 12100 | 12100 | 12090 | 105 |
| 378 | 20240306 | 125000 | 1490823200 | 12100 | 12090 | 12100 | 12090 | 245 |
| 379 | 20240306 | 124900 | 1487860320 | 12090 | 12090 | 12090 | 12090 | 30 |
| 380 | 20240306 | 124800 | 1487497620 | 12100 | 12090 | 12100 | 12090 | 210 |
| 381 | 20240306 | 124700 | 1484957430 | 12090 | 12090 | 12090 | 12090 | 216 |
| 382 | 20240306 | 124600 | 1482345990 | 12090 | 12090 | 12100 | 12090 | 203 |
| 383 | 20240306 | 124500 | 1479890890 | 12090 | 12090 | 12100 | 12090 | 177 |
| 384 | 20240306 | 124400 | 1477750120 | 12100 | 12100 | 12100 | 12100 | 4 |
| 385 | 20240306 | 124300 | 1477701720 | 12100 | 12100 | 12100 | 12100 | 40 |
| 386 | 20240306 | 124200 | 1477217720 | 12100 | 12100 | 12100 | 12100 | 301 |
| 387 | 20240306 | 124100 | 1473575620 | 12100 | 12100 | 12100 | 12100 | 17 |
| 388 | 20240306 | 124000 | 1473369920 | 12100 | 12100 | 12100 | 12100 | 416 |
| 389 | 20240306 | 123900 | 1468336320 | 12100 | 12100 | 12100 | 12100 | 55 |
| 390 | 20240306 | 123800 | 1467670820 | 12100 | 12110 | 12110 | 12100 | 150 |
| 391 | 20240306 | 123700 | 1465855810 | 12110 | 12100 | 12110 | 12100 | 47 |
| 392 | 20240306 | 123600 | 1465287030 | 12110 | 12100 | 12110 | 12100 | 210 |
| 393 | 20240306 | 123500 | 1462745200 | 12100 | 12100 | 12100 | 12100 | 135 |
| 394 | 20240306 | 123400 | 1461111700 | 12100 | 12100 | 12110 | 12100 | 962 |
| 395 | 20240306 | 123300 | 1449471480 | 12110 | 12100 | 12110 | 12100 | 30 |
| 396 | 20240306 | 123200 | 1449108260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 397 | 20240306 | 123100 | 1449108260 | 12100 | 12110 | 12110 | 12100 | 131 |
| 398 | 20240306 | 123000 | 1447522000 | 12100 | 12110 | 12110 | 12100 | 107 |
| 399 | 20240306 | 122900 | 1446226910 | 12100 | 12100 | 12100 | 12100 | 1366 |
| 400 | 20240306 | 122800 | 1429698310 | 12100 | 12100 | 12100 | 12100 | 2 |
| 401 | 20240306 | 122700 | 1429674110 | 12100 | 12100 | 12100 | 12100 | 590 |
| 402 | 20240306 | 122600 | 1422535110 | 12110 | 12110 | 12110 | 12110 | 81 |
| 403 | 20240306 | 122500 | 1421554200 | 12100 | 12100 | 12100 | 12100 | 9 |
| 404 | 20240306 | 122400 | 1421445300 | 12110 | 12110 | 12110 | 12110 | 121 |
| 405 | 20240306 | 122300 | 1419979990 | 12100 | 12110 | 12110 | 12100 | 393 |
| 406 | 20240306 | 122200 | 1415220900 | 12110 | 12110 | 12110 | 12110 | 440 |
| 407 | 20240306 | 122100 | 1409892500 | 12110 | 12110 | 12110 | 12110 | 57 |
| 408 | 20240306 | 122000 | 1409202230 | 12110 | 12110 | 12110 | 12110 | 119 |
| 409 | 20240306 | 121900 | 1407761140 | 12110 | 12110 | 12120 | 12110 | 138 |
| 410 | 20240306 | 121800 | 1406089950 | 12110 | 12110 | 12110 | 12110 | 118 |
| 411 | 20240306 | 121700 | 1404660970 | 12110 | 12110 | 12110 | 12110 | 569 |
| 412 | 20240306 | 121600 | 1397770380 | 12110 | 12120 | 12120 | 12110 | 1619 |
| 413 | 20240306 | 121500 | 1378148660 | 12120 | 12120 | 12120 | 12120 | 6 |
| 414 | 20240306 | 121400 | 1378075940 | 12110 | 12110 | 12110 | 12110 | 0 |
| 415 | 20240306 | 121300 | 1378075940 | 12110 | 12110 | 12120 | 12110 | 24 |
| 416 | 20240306 | 121200 | 1377785170 | 12110 | 12110 | 12110 | 12110 | 215 |
| 417 | 20240306 | 121100 | 1375181520 | 12120 | 12120 | 12120 | 12120 | 83 |
| 418 | 20240306 | 121000 | 1374175560 | 12120 | 12120 | 12120 | 12110 | 244 |
| 419 | 20240306 | 120900 | 1371218360 | 12120 | 12130 | 12130 | 12120 | 85 |
| 420 | 20240306 | 120800 | 1370187910 | 12120 | 12120 | 12120 | 12110 | 5 |
| 421 | 20240306 | 120700 | 1370127340 | 12120 | 12130 | 12130 | 12120 | 13 |
| 422 | 20240306 | 120600 | 1369969750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 423 | 20240306 | 120500 | 1369969750 | 12110 | 12120 | 12120 | 12110 | 638 |
| 424 | 20240306 | 120400 | 1362237240 | 12110 | 12110 | 12110 | 12110 | 241 |
| 425 | 20240306 | 120300 | 1359318730 | 12110 | 12110 | 12110 | 12110 | 443 |
| 426 | 20240306 | 120200 | 1353954000 | 12100 | 12100 | 12100 | 12100 | 103 |
| 427 | 20240306 | 120100 | 1352707700 | 12100 | 12110 | 12110 | 12100 | 237 |
| 428 | 20240306 | 120000 | 1349839990 | 12100 | 12100 | 12100 | 12100 | 28 |
| 429 | 20240306 | 115900 | 1349501190 | 12100 | 12100 | 12100 | 12100 | 11 |
| 430 | 20240306 | 115800 | 1349368090 | 12100 | 12110 | 12110 | 12100 | 556 |
| 431 | 20240306 | 115700 | 1342635450 | 12110 | 12110 | 12110 | 12110 | 19 |
| 432 | 20240306 | 115600 | 1342405360 | 12120 | 12110 | 12120 | 12110 | 1155 |
| 433 | 20240306 | 115500 | 1328417480 | 12110 | 12110 | 12110 | 12110 | 1 |
| 434 | 20240306 | 115400 | 1328405370 | 12110 | 12110 | 12110 | 12110 | 102 |
| 435 | 20240306 | 115300 | 1327170150 | 12110 | 12110 | 12120 | 12110 | 27 |
| 436 | 20240306 | 115200 | 1326843090 | 12110 | 12110 | 12110 | 12110 | 26 |
| 437 | 20240306 | 115100 | 1326528230 | 12110 | 12120 | 12120 | 12110 | 5 |
| 438 | 20240306 | 115000 | 1326467670 | 12110 | 12110 | 12110 | 12110 | 26 |
| 439 | 20240306 | 114900 | 1326152810 | 12110 | 12120 | 12120 | 12110 | 96 |
| 440 | 20240306 | 114800 | 1324989420 | 12110 | 12110 | 12110 | 12110 | 10 |
| 441 | 20240306 | 114700 | 1324868320 | 12110 | 12120 | 12120 | 12110 | 1178 |
| 442 | 20240306 | 114600 | 1310595260 | 12130 | 12130 | 12130 | 12130 | 245 |
| 443 | 20240306 | 114500 | 1307623410 | 12130 | 12130 | 12140 | 12130 | 140 |
| 444 | 20240306 | 114400 | 1305924370 | 12130 | 12130 | 12140 | 12130 | 49 |
| 445 | 20240306 | 114300 | 1305329720 | 12130 | 12130 | 12130 | 12130 | 36 |
| 446 | 20240306 | 114200 | 1304893040 | 12130 | 12130 | 12130 | 12130 | 549 |
| 447 | 20240306 | 114100 | 1298233670 | 12120 | 12130 | 12130 | 12120 | 109 |
| 448 | 20240306 | 114000 | 1296911580 | 12130 | 12130 | 12130 | 12130 | 1 |
| 449 | 20240306 | 113900 | 1296899450 | 12120 | 12120 | 12130 | 12120 | 93 |
| 450 | 20240306 | 113800 | 1295771460 | 12120 | 12120 | 12120 | 12120 | 31 |
| 451 | 20240306 | 113700 | 1295395740 | 12120 | 12120 | 12120 | 12120 | 31 |
| 452 | 20240306 | 113600 | 1295020020 | 12120 | 12120 | 12120 | 12120 | 220 |
| 453 | 20240306 | 113500 | 1292353620 | 12120 | 12130 | 12130 | 12120 | 3 |
| 454 | 20240306 | 113400 | 1292317250 | 12120 | 12120 | 12120 | 12120 | 8 |
| 455 | 20240306 | 113300 | 1292220290 | 12120 | 12110 | 12120 | 12110 | 423 |
| 456 | 20240306 | 113200 | 1287093620 | 12110 | 12120 | 12120 | 12110 | 107 |
| 457 | 20240306 | 113100 | 1285797090 | 12120 | 12120 | 12120 | 12120 | 118 |
| 458 | 20240306 | 113000 | 1284366930 | 12120 | 12130 | 12130 | 12120 | 38 |
| 459 | 20240306 | 112900 | 1283906130 | 12120 | 12120 | 12120 | 12120 | 629 |
| 460 | 20240306 | 112800 | 1276282650 | 12120 | 12120 | 12120 | 12120 | 1186 |
| 461 | 20240306 | 112700 | 1261908330 | 12120 | 12130 | 12130 | 12120 | 65 |
| 462 | 20240306 | 112600 | 1261120030 | 12130 | 12130 | 12130 | 12130 | 30 |
| 463 | 20240306 | 112500 | 1260756130 | 12130 | 12130 | 12130 | 12130 | 56 |
| 464 | 20240306 | 112400 | 1260076850 | 12130 | 12130 | 12130 | 12130 | 281 |
| 465 | 20240306 | 112300 | 1256668320 | 12130 | 12130 | 12130 | 12130 | 1400 |
| 466 | 20240306 | 112200 | 1239686320 | 12130 | 12130 | 12130 | 12130 | 137 |
| 467 | 20240306 | 112100 | 1238024510 | 12130 | 12130 | 12130 | 12130 | 71 |
| 468 | 20240306 | 112000 | 1237163280 | 12130 | 12120 | 12130 | 12120 | 674 |
| 469 | 20240306 | 111900 | 1228991820 | 12120 | 12110 | 12120 | 12110 | 1541 |
| 470 | 20240306 | 111800 | 1210318710 | 12110 | 12110 | 12110 | 12110 | 39 |
| 471 | 20240306 | 111700 | 1209846420 | 12110 | 12110 | 12110 | 12110 | 7 |
| 472 | 20240306 | 111600 | 1209761650 | 12110 | 12110 | 12110 | 12110 | 307 |
| 473 | 20240306 | 111500 | 1206043880 | 12110 | 12120 | 12130 | 12110 | 2567 |
| 474 | 20240306 | 111400 | 1174942030 | 12130 | 12130 | 12130 | 12120 | 290 |
| 475 | 20240306 | 111300 | 1171426070 | 12120 | 12120 | 12120 | 12120 | 571 |
| 476 | 20240306 | 111200 | 1164505550 | 12120 | 12130 | 12130 | 12120 | 14 |
| 477 | 20240306 | 111100 | 1164335820 | 12130 | 12130 | 12130 | 12130 | 25 |
| 478 | 20240306 | 111000 | 1164032570 | 12130 | 12120 | 12130 | 12120 | 201 |
| 479 | 20240306 | 110900 | 1161594630 | 12120 | 12130 | 12130 | 12120 | 217 |
| 480 | 20240306 | 110800 | 1158963130 | 12130 | 12130 | 12130 | 12130 | 10 |
| 481 | 20240306 | 110700 | 1158841830 | 12130 | 12130 | 12130 | 12120 | 127 |
| 482 | 20240306 | 110600 | 1157301410 | 12130 | 12130 | 12130 | 12130 | 44 |
| 483 | 20240306 | 110500 | 1156767690 | 12120 | 12130 | 12130 | 12120 | 619 |
| 484 | 20240306 | 110400 | 1149259610 | 12130 | 12140 | 12140 | 12130 | 9 |
| 485 | 20240306 | 110300 | 1149150430 | 12140 | 12140 | 12140 | 12140 | 110 |
| 486 | 20240306 | 110200 | 1147815030 | 12140 | 12140 | 12140 | 12140 | 322 |
| 487 | 20240306 | 110100 | 1143905950 | 12140 | 12130 | 12140 | 12130 | 10 |
| 488 | 20240306 | 110000 | 1143784640 | 12130 | 12130 | 12130 | 12130 | 14 |
| 489 | 20240306 | 105900 | 1143614820 | 12130 | 12130 | 12130 | 12130 | 573 |
| 490 | 20240306 | 105800 | 1136664330 | 12130 | 12130 | 12130 | 12130 | 42 |
| 491 | 20240306 | 105700 | 1136154870 | 12130 | 12130 | 12130 | 12130 | 18 |
| 492 | 20240306 | 105600 | 1135936530 | 12130 | 12140 | 12140 | 12130 | 154 |
| 493 | 20240306 | 105500 | 1134067030 | 12140 | 12140 | 12140 | 12140 | 100 |
| 494 | 20240306 | 105400 | 1132853030 | 12140 | 12140 | 12150 | 12140 | 37 |
| 495 | 20240306 | 105300 | 1132403830 | 12140 | 12140 | 12150 | 12140 | 143 |
| 496 | 20240306 | 105200 | 1130667800 | 12140 | 12140 | 12140 | 12140 | 59 |
| 497 | 20240306 | 105100 | 1129951540 | 12140 | 12140 | 12140 | 12140 | 0 |
| 498 | 20240306 | 105000 | 1129951540 | 12140 | 12150 | 12150 | 12140 | 118 |
| 499 | 20240306 | 104900 | 1128518200 | 12150 | 12150 | 12150 | 12150 | 11 |
| 500 | 20240306 | 104800 | 1128384550 | 12140 | 12140 | 12140 | 12140 | 0 |
| 501 | 20240306 | 104700 | 1128384550 | 12140 | 12140 | 12140 | 12140 | 8 |
| 502 | 20240306 | 104600 | 1128287430 | 12140 | 12140 | 12160 | 12130 | 791 |
| 503 | 20240306 | 104500 | 1118678890 | 12130 | 12130 | 12130 | 12130 | 9 |
| 504 | 20240306 | 104400 | 1118569720 | 12130 | 12140 | 12140 | 12130 | 178 |
| 505 | 20240306 | 104300 | 1116408890 | 12140 | 12140 | 12140 | 12140 | 2 |
| 506 | 20240306 | 104200 | 1116384610 | 12140 | 12140 | 12140 | 12140 | 483 |
| 507 | 20240306 | 104100 | 1110520990 | 12140 | 12140 | 12140 | 12140 | 53 |
| 508 | 20240306 | 104000 | 1109877570 | 12140 | 12140 | 12140 | 12140 | 824 |
| 509 | 20240306 | 103900 | 1099874210 | 12150 | 12150 | 12150 | 12150 | 14 |
| 510 | 20240306 | 103800 | 1099704110 | 12140 | 12140 | 12150 | 12140 | 551 |
| 511 | 20240306 | 103700 | 1093013750 | 12140 | 12140 | 12150 | 12140 | 261 |
| 512 | 20240306 | 103600 | 1089845200 | 12140 | 12140 | 12140 | 12140 | 41 |
| 513 | 20240306 | 103500 | 1089347460 | 12140 | 12150 | 12150 | 12140 | 27 |
| 514 | 20240306 | 103400 | 1089019490 | 12150 | 12150 | 12150 | 12150 | 8 |
| 515 | 20240306 | 103300 | 1088922290 | 12150 | 12150 | 12150 | 12140 | 220 |
| 516 | 20240306 | 103200 | 1086249810 | 12150 | 12150 | 12150 | 12140 | 1700 |
| 517 | 20240306 | 103100 | 1065596010 | 12160 | 12160 | 12160 | 12150 | 999 |
| 518 | 20240306 | 103000 | 1053449680 | 12160 | 12170 | 12170 | 12160 | 90 |
| 519 | 20240306 | 102900 | 1052355030 | 12160 | 12160 | 12160 | 12160 | 348 |
| 520 | 20240306 | 102800 | 1048123350 | 12160 | 12160 | 12170 | 12160 | 126 |
| 521 | 20240306 | 102700 | 1046591180 | 12150 | 12150 | 12160 | 12150 | 578 |
| 522 | 20240306 | 102600 | 1039566880 | 12150 | 12160 | 12160 | 12150 | 1094 |
| 523 | 20240306 | 102500 | 1026271430 | 12160 | 12200 | 12200 | 12160 | 7520 |
| 524 | 20240306 | 102400 | 934670610 | 12200 | 12190 | 12200 | 12190 | 316 |
| 525 | 20240306 | 102300 | 930815940 | 12200 | 12190 | 12200 | 12190 | 60 |
| 526 | 20240306 | 102200 | 930084510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 527 | 20240306 | 102100 | 930084510 | 12190 | 12200 | 12200 | 12190 | 454 |
| 528 | 20240306 | 102000 | 924550220 | 12190 | 12190 | 12190 | 12190 | 125 |
| 529 | 20240306 | 101900 | 923026470 | 12200 | 12190 | 12200 | 12190 | 322 |
| 530 | 20240306 | 101800 | 919100740 | 12180 | 12190 | 12190 | 12180 | 94 |
| 531 | 20240306 | 101700 | 917955260 | 12190 | 12200 | 12200 | 12190 | 554 |
| 532 | 20240306 | 101600 | 911201160 | 12200 | 12200 | 12200 | 12200 | 11 |
| 533 | 20240306 | 101500 | 911066960 | 12200 | 12200 | 12200 | 12200 | 41 |
| 534 | 20240306 | 101400 | 910566760 | 12200 | 12200 | 12200 | 12200 | 229 |
| 535 | 20240306 | 101300 | 907772960 | 12200 | 12200 | 12200 | 12190 | 124 |
| 536 | 20240306 | 101200 | 906261280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 537 | 20240306 | 101100 | 906261280 | 12190 | 12200 | 12200 | 12190 | 977 |
| 538 | 20240306 | 101000 | 894343170 | 12210 | 12200 | 12210 | 12200 | 7 |
| 539 | 20240306 | 100900 | 894257740 | 12200 | 12210 | 12220 | 12200 | 699 |
| 540 | 20240306 | 100800 | 885725420 | 12200 | 12200 | 12210 | 12200 | 82 |
| 541 | 20240306 | 100700 | 884724420 | 12190 | 12200 | 12200 | 12190 | 151 |
| 542 | 20240306 | 100600 | 882882430 | 12210 | 12180 | 12210 | 12180 | 28 |
| 543 | 20240306 | 100500 | 882540740 | 12170 | 12200 | 12240 | 12170 | 611 |
| 544 | 20240306 | 100400 | 875084690 | 12170 | 12190 | 12200 | 12170 | 377 |
| 545 | 20240306 | 100300 | 870488750 | 12170 | 12150 | 12250 | 12150 | 613 |
| 546 | 20240306 | 100200 | 863013140 | 12150 | 12180 | 12180 | 12150 | 93 |
| 547 | 20240306 | 100100 | 861882260 | 12160 | 12140 | 12160 | 12140 | 3351 |
| 548 | 20240306 | 100000 | 821165050 | 12140 | 12150 | 12150 | 12140 | 157 |
| 549 | 20240306 | 095900 | 819258050 | 12150 | 12150 | 12150 | 12150 | 86 |
| 550 | 20240306 | 095800 | 818213150 | 12150 | 12150 | 12150 | 12150 | 34 |
| 551 | 20240306 | 095700 | 817800050 | 12150 | 12130 | 12150 | 12130 | 516 |
| 552 | 20240306 | 095600 | 811537860 | 12130 | 12140 | 12140 | 12130 | 236 |
| 553 | 20240306 | 095500 | 808674980 | 12140 | 12140 | 12140 | 12140 | 9 |
| 554 | 20240306 | 095400 | 808565720 | 12140 | 12140 | 12140 | 12140 | 583 |
| 555 | 20240306 | 095300 | 801488100 | 12140 | 12110 | 12140 | 12110 | 791 |
| 556 | 20240306 | 095200 | 791894290 | 12100 | 12120 | 12120 | 12100 | 1792 |
| 557 | 20240306 | 095100 | 770183770 | 12120 | 12100 | 12120 | 12100 | 122 |
| 558 | 20240306 | 095000 | 768707530 | 12100 | 12110 | 12110 | 12100 | 502 |
| 559 | 20240306 | 094900 | 762629740 | 12100 | 12110 | 12120 | 12100 | 714 |
| 560 | 20240306 | 094800 | 753984830 | 12110 | 12110 | 12110 | 12100 | 208 |
| 561 | 20240306 | 094700 | 751466000 | 12110 | 12110 | 12120 | 12110 | 146 |
| 562 | 20240306 | 094600 | 749697930 | 12110 | 12110 | 12120 | 12100 | 729 |
| 563 | 20240306 | 094500 | 740864990 | 12100 | 12100 | 12110 | 12100 | 302 |
| 564 | 20240306 | 094400 | 737209200 | 12120 | 12110 | 12120 | 12100 | 1606 |
| 565 | 20240306 | 094300 | 717766460 | 12100 | 12110 | 12120 | 12100 | 2460 |
| 566 | 20240306 | 094200 | 687972350 | 12110 | 12110 | 12120 | 12110 | 126 |
| 567 | 20240306 | 094100 | 686446380 | 12120 | 12110 | 12120 | 12110 | 834 |
| 568 | 20240306 | 094000 | 676346620 | 12120 | 12110 | 12120 | 12100 | 208 |
| 569 | 20240306 | 093900 | 673827280 | 12110 | 12100 | 12130 | 12100 | 1633 |
| 570 | 20240306 | 093800 | 654062520 | 12100 | 12110 | 12130 | 12100 | 1414 |
| 571 | 20240306 | 093700 | 636942120 | 12140 | 12100 | 12140 | 12100 | 1108 |
| 572 | 20240306 | 093600 | 623515620 | 12110 | 12100 | 12110 | 12100 | 583 |
| 573 | 20240306 | 093500 | 616460630 | 12110 | 12110 | 12110 | 12100 | 1019 |
| 574 | 20240306 | 093400 | 604125960 | 12110 | 12100 | 12110 | 12100 | 1613 |
| 575 | 20240306 | 093300 | 584608320 | 12100 | 12100 | 12100 | 12100 | 1136 |
| 576 | 20240306 | 093200 | 570862720 | 12090 | 12100 | 12100 | 12090 | 881 |
| 577 | 20240306 | 093100 | 560204780 | 12100 | 12110 | 12110 | 12080 | 1853 |
| 578 | 20240306 | 093000 | 537785860 | 12100 | 12110 | 12110 | 12100 | 984 |
| 579 | 20240306 | 092900 | 525878710 | 12100 | 12160 | 12160 | 12090 | 10484 |
| 580 | 20240306 | 092800 | 398722790 | 12170 | 12180 | 12180 | 12160 | 680 |
| 581 | 20240306 | 092700 | 390445660 | 12180 | 12190 | 12190 | 12180 | 55 |
| 582 | 20240306 | 092600 | 389775750 | 12190 | 12190 | 12190 | 12190 | 190 |
| 583 | 20240306 | 092500 | 387459650 | 12180 | 12180 | 12180 | 12170 | 488 |
| 584 | 20240306 | 092400 | 381518900 | 12180 | 12180 | 12180 | 12170 | 58 |
| 585 | 20240306 | 092300 | 380812990 | 12170 | 12230 | 12230 | 12170 | 6674 |
| 586 | 20240306 | 092200 | 299400370 | 12230 | 12250 | 12250 | 12230 | 91 |
| 587 | 20240306 | 092100 | 298285780 | 12250 | 12250 | 12250 | 12250 | 38 |
| 588 | 20240306 | 092000 | 297820280 | 12230 | 12210 | 12240 | 12210 | 479 |
| 589 | 20240306 | 091900 | 291964970 | 12210 | 12220 | 12220 | 12200 | 171 |
| 590 | 20240306 | 091800 | 289877090 | 12210 | 12230 | 12240 | 12210 | 597 |
| 591 | 20240306 | 091700 | 282582710 | 12230 | 12250 | 12250 | 12210 | 2326 |
| 592 | 20240306 | 091600 | 254139400 | 12250 | 12240 | 12260 | 12240 | 285 |
| 593 | 20240306 | 091500 | 250648600 | 12240 | 12240 | 12250 | 12220 | 1413 |
| 594 | 20240306 | 091400 | 233368990 | 12230 | 12220 | 12230 | 12220 | 1364 |
| 595 | 20240306 | 091300 | 216700310 | 12220 | 12220 | 12240 | 12220 | 485 |
| 596 | 20240306 | 091200 | 210772440 | 12220 | 12220 | 12220 | 12220 | 430 |
| 597 | 20240306 | 091100 | 205517840 | 12200 | 12220 | 12220 | 12200 | 167 |
| 598 | 20240306 | 091000 | 203478990 | 12220 | 12230 | 12230 | 12200 | 583 |
| 599 | 20240306 | 090900 | 196362050 | 12240 | 12240 | 12240 | 12230 | 103 |
| 600 | 20240306 | 090800 | 195101370 | 12240 | 12240 | 12260 | 12230 | 956 |
| 601 | 20240306 | 090700 | 183399950 | 12240 | 12240 | 12240 | 12230 | 65 |
| 602 | 20240306 | 090600 | 182604390 | 12240 | 12210 | 12240 | 12200 | 274 |
| 603 | 20240306 | 090500 | 179257900 | 12200 | 12220 | 12220 | 12200 | 1082 |
| 604 | 20240306 | 090400 | 166055400 | 12210 | 12260 | 12260 | 12210 | 102 |
| 605 | 20240306 | 090300 | 164807870 | 12190 | 12190 | 12210 | 12190 | 1251 |
| 606 | 20240306 | 090200 | 149546630 | 12180 | 12140 | 12180 | 12140 | 736 |
| 607 | 20240306 | 090100 | 140596240 | 12150 | 12230 | 12230 | 12150 | 7306 |
| 608 | 20240306 | 090000 | 51461960 | 12240 | 12250 | 12290 | 12230 | 4181 |