33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 3 | 20240716 | 190800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240716 | 190700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240716 | 190600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240716 | 190500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240716 | 190400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240716 | 190300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240716 | 190200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240716 | 190100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240716 | 190000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240716 | 185900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240716 | 185800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240716 | 185700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240716 | 185600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240716 | 185500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240716 | 185400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240716 | 185300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240716 | 185200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240716 | 185100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240716 | 185000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240716 | 184900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240716 | 184800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240716 | 184700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240716 | 184600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240716 | 184500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240716 | 184400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240716 | 184300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240716 | 184200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240716 | 184100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240716 | 184000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240716 | 183900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 33 | 20240716 | 183800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240716 | 183700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240716 | 183600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240716 | 183500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240716 | 183400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240716 | 183300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240716 | 183200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240716 | 183100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240716 | 183000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240716 | 182900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240716 | 182800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240716 | 182700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240716 | 182600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240716 | 182500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240716 | 182400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240716 | 182300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240716 | 182200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240716 | 182100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240716 | 182000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240716 | 181900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240716 | 181800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240716 | 181700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240716 | 181600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240716 | 181500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240716 | 181400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240716 | 181300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240716 | 181200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240716 | 181100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240716 | 181000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240716 | 180900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 63 | 20240716 | 180800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240716 | 180700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240716 | 180600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240716 | 180500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240716 | 180400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240716 | 180300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240716 | 180200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240716 | 180100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240716 | 180000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240716 | 175900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240716 | 175800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240716 | 175700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240716 | 175600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240716 | 175500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240716 | 175400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240716 | 175300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240716 | 175200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240716 | 175100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240716 | 175000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240716 | 174900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240716 | 174800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240716 | 174700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240716 | 174600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240716 | 174500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240716 | 174400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240716 | 174300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240716 | 174200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240716 | 174100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240716 | 174000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240716 | 173900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 93 | 20240716 | 173800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240716 | 173700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240716 | 173600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240716 | 173500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240716 | 173400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240716 | 173300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240716 | 173200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240716 | 173100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240716 | 173000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240716 | 172900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240716 | 172800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240716 | 172700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240716 | 172600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240716 | 172500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240716 | 172400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240716 | 172300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240716 | 172200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240716 | 172100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240716 | 172000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240716 | 171900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240716 | 171800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240716 | 171700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240716 | 171600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240716 | 171500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240716 | 171400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240716 | 171300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240716 | 171200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240716 | 171100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240716 | 171000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240716 | 170900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 123 | 20240716 | 170800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240716 | 170700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240716 | 170600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240716 | 170500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240716 | 170400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240716 | 170300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240716 | 170200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240716 | 170100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240716 | 170000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240716 | 165900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240716 | 165800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240716 | 165700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240716 | 165600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240716 | 165500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240716 | 165400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240716 | 165300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240716 | 165200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240716 | 165100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240716 | 165000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240716 | 164900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240716 | 164800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240716 | 164700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240716 | 164600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240716 | 164500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240716 | 164400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240716 | 164300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240716 | 164200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240716 | 164100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240716 | 164000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240716 | 163900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 153 | 20240716 | 163800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240716 | 163700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240716 | 163600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240716 | 163500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240716 | 163400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240716 | 163300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240716 | 163200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240716 | 163100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240716 | 163000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240716 | 162900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240716 | 162800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240716 | 162700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240716 | 162600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240716 | 162500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240716 | 162400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240716 | 162300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240716 | 162200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240716 | 162100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240716 | 162000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240716 | 161900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240716 | 161800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240716 | 161700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240716 | 161600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240716 | 161500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240716 | 161400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240716 | 161300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240716 | 161200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240716 | 161100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240716 | 161000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240716 | 160900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 183 | 20240716 | 160800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240716 | 160700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240716 | 160600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240716 | 160500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240716 | 160400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240716 | 160300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240716 | 160200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240716 | 160100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240716 | 160000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240716 | 155900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240716 | 155800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240716 | 155700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240716 | 155600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240716 | 155500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240716 | 155400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240716 | 155300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20240716 | 155200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20240716 | 155100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20240716 | 155000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20240716 | 154900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20240716 | 154800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20240716 | 154700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20240716 | 154600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20240716 | 154500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20240716 | 154400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240716 | 154300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240716 | 154200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240716 | 154100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240716 | 154000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240716 | 153900 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 213 | 20240716 | 153800 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240716 | 153700 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240716 | 153600 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240716 | 153500 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240716 | 153400 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240716 | 153300 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240716 | 153200 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240716 | 153100 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240716 | 153000 | 25855843210 | 14530 | 14530 | 14530 | 14530 | 36285 |
| 222 | 20240716 | 152900 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20240716 | 152800 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20240716 | 152700 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20240716 | 152600 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20240716 | 152500 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20240716 | 152400 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20240716 | 152300 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20240716 | 152200 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20240716 | 152100 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20240716 | 152000 | 25328622160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20240716 | 151900 | 25328622160 | 14390 | 14440 | 14440 | 14360 | 8786 |
| 233 | 20240716 | 151800 | 25202190790 | 14430 | 14400 | 14470 | 14390 | 9712 |
| 234 | 20240716 | 151700 | 25062032480 | 14390 | 14440 | 14470 | 14390 | 11351 |
| 235 | 20240716 | 151600 | 24898378990 | 14440 | 14490 | 14530 | 14430 | 6060 |
| 236 | 20240716 | 151500 | 24810688110 | 14490 | 14520 | 14550 | 14480 | 15768 |
| 237 | 20240716 | 151400 | 24581746150 | 14510 | 14490 | 14540 | 14480 | 6508 |
| 238 | 20240716 | 151300 | 24487303670 | 14490 | 14620 | 14630 | 14480 | 20062 |
| 239 | 20240716 | 151200 | 24195525400 | 14610 | 14550 | 14620 | 14540 | 23893 |
| 240 | 20240716 | 151100 | 23847097660 | 14540 | 14500 | 14550 | 14490 | 15491 |
| 241 | 20240716 | 151000 | 23622190230 | 14490 | 14480 | 14500 | 14470 | 9768 |
| 242 | 20240716 | 150900 | 23480661950 | 14470 | 14450 | 14490 | 14440 | 7240 |
| 243 | 20240716 | 150800 | 23375893680 | 14430 | 14430 | 14460 | 14410 | 14999 |
| 244 | 20240716 | 150700 | 23159519530 | 14430 | 14490 | 14490 | 14430 | 8009 |
| 245 | 20240716 | 150600 | 23043596000 | 14490 | 14480 | 14490 | 14440 | 9271 |
| 246 | 20240716 | 150500 | 22909383040 | 14480 | 14440 | 14480 | 14410 | 10043 |
| 247 | 20240716 | 150400 | 22764304130 | 14440 | 14350 | 14450 | 14340 | 12833 |
| 248 | 20240716 | 150300 | 22579581210 | 14380 | 14440 | 14440 | 14320 | 24300 |
| 249 | 20240716 | 150200 | 22230033500 | 14420 | 14470 | 14500 | 14420 | 12319 |
| 250 | 20240716 | 150100 | 22051743050 | 14460 | 14470 | 14500 | 14420 | 8947 |
| 251 | 20240716 | 150000 | 21922315230 | 14470 | 14490 | 14510 | 14460 | 27445 |
| 252 | 20240716 | 145900 | 21524578380 | 14490 | 14480 | 14490 | 14470 | 10824 |
| 253 | 20240716 | 145800 | 21367799440 | 14480 | 14440 | 14480 | 14440 | 15531 |
| 254 | 20240716 | 145700 | 21143111230 | 14440 | 14430 | 14450 | 14420 | 8119 |
| 255 | 20240716 | 145600 | 21025873070 | 14430 | 14420 | 14440 | 14410 | 7032 |
| 256 | 20240716 | 145500 | 20924436040 | 14420 | 14410 | 14440 | 14400 | 7667 |
| 257 | 20240716 | 145400 | 20813841110 | 14420 | 14420 | 14440 | 14390 | 15064 |
| 258 | 20240716 | 145300 | 20596630780 | 14430 | 14420 | 14450 | 14400 | 10382 |
| 259 | 20240716 | 145200 | 20446848170 | 14410 | 14390 | 14420 | 14380 | 9357 |
| 260 | 20240716 | 145100 | 20312116080 | 14390 | 14370 | 14400 | 14370 | 8104 |
| 261 | 20240716 | 145000 | 20195513940 | 14390 | 14370 | 14390 | 14360 | 5932 |
| 262 | 20240716 | 144900 | 20110239530 | 14370 | 14370 | 14390 | 14360 | 4537 |
| 263 | 20240716 | 144800 | 20045015650 | 14360 | 14370 | 14390 | 14360 | 7591 |
| 264 | 20240716 | 144700 | 19935845870 | 14360 | 14390 | 14390 | 14360 | 9397 |
| 265 | 20240716 | 144600 | 19800719040 | 14400 | 14350 | 14400 | 14350 | 9405 |
| 266 | 20240716 | 144500 | 19665424940 | 14350 | 14280 | 14360 | 14270 | 11101 |
| 267 | 20240716 | 144400 | 19506557360 | 14280 | 14300 | 14310 | 14260 | 8070 |
| 268 | 20240716 | 144300 | 19391265700 | 14310 | 14310 | 14330 | 14280 | 12032 |
| 269 | 20240716 | 144200 | 19219214580 | 14320 | 14300 | 14370 | 14290 | 9005 |
| 270 | 20240716 | 144100 | 19090221210 | 14290 | 14390 | 14390 | 14270 | 30123 |
| 271 | 20240716 | 144000 | 18658897220 | 14390 | 14400 | 14450 | 14360 | 31760 |
| 272 | 20240716 | 143900 | 18201212920 | 14390 | 14350 | 14400 | 14350 | 21916 |
| 273 | 20240716 | 143800 | 17886012470 | 14350 | 14320 | 14360 | 14320 | 12539 |
| 274 | 20240716 | 143700 | 17706251000 | 14320 | 14310 | 14320 | 14290 | 5259 |
| 275 | 20240716 | 143600 | 17631020630 | 14310 | 14290 | 14310 | 14280 | 13875 |
| 276 | 20240716 | 143500 | 17432613580 | 14280 | 14270 | 14290 | 14250 | 10220 |
| 277 | 20240716 | 143400 | 17286615520 | 14270 | 14290 | 14290 | 14270 | 8615 |
| 278 | 20240716 | 143300 | 17163612420 | 14280 | 14260 | 14290 | 14250 | 10634 |
| 279 | 20240716 | 143200 | 17011840070 | 14260 | 14230 | 14260 | 14230 | 4802 |
| 280 | 20240716 | 143100 | 16943438790 | 14230 | 14240 | 14250 | 14220 | 5873 |
| 281 | 20240716 | 143000 | 16859871930 | 14240 | 14220 | 14250 | 14210 | 5660 |
| 282 | 20240716 | 142900 | 16779330370 | 14230 | 14250 | 14260 | 14220 | 11058 |
| 283 | 20240716 | 142800 | 16621882420 | 14250 | 14230 | 14250 | 14220 | 9888 |
| 284 | 20240716 | 142700 | 16481074070 | 14230 | 14210 | 14230 | 14210 | 2752 |
| 285 | 20240716 | 142600 | 16441917690 | 14210 | 14220 | 14220 | 14200 | 12994 |
| 286 | 20240716 | 142500 | 16257255430 | 14220 | 14240 | 14240 | 14220 | 9418 |
| 287 | 20240716 | 142400 | 16123224390 | 14240 | 14210 | 14240 | 14210 | 11763 |
| 288 | 20240716 | 142300 | 15955863840 | 14210 | 14200 | 14210 | 14190 | 5242 |
| 289 | 20240716 | 142200 | 15881410310 | 14210 | 14220 | 14220 | 14190 | 4453 |
| 290 | 20240716 | 142100 | 15818154050 | 14210 | 14190 | 14220 | 14180 | 20054 |
| 291 | 20240716 | 142000 | 15533322140 | 14190 | 14180 | 14190 | 14170 | 7892 |
| 292 | 20240716 | 141900 | 15421422180 | 14180 | 14190 | 14190 | 14170 | 6439 |
| 293 | 20240716 | 141800 | 15330095460 | 14190 | 14180 | 14200 | 14170 | 7845 |
| 294 | 20240716 | 141700 | 15218782920 | 14180 | 14180 | 14190 | 14170 | 5344 |
| 295 | 20240716 | 141600 | 15143009180 | 14180 | 14170 | 14180 | 14150 | 4233 |
| 296 | 20240716 | 141500 | 15083013310 | 14160 | 14180 | 14180 | 14140 | 5777 |
| 297 | 20240716 | 141400 | 15001194430 | 14170 | 14160 | 14180 | 14150 | 5505 |
| 298 | 20240716 | 141300 | 14923223320 | 14160 | 14130 | 14160 | 14120 | 11587 |
| 299 | 20240716 | 141200 | 14759367450 | 14120 | 14140 | 14140 | 14100 | 5121 |
| 300 | 20240716 | 141100 | 14687003130 | 14140 | 14150 | 14150 | 14100 | 8821 |
| 301 | 20240716 | 141000 | 14562411210 | 14150 | 14140 | 14160 | 14120 | 8896 |
| 302 | 20240716 | 140900 | 14436565690 | 14140 | 14130 | 14140 | 14120 | 3632 |
| 303 | 20240716 | 140800 | 14385227190 | 14130 | 14140 | 14140 | 14080 | 3380 |
| 304 | 20240716 | 140700 | 14337524660 | 14140 | 14130 | 14150 | 14120 | 6498 |
| 305 | 20240716 | 140600 | 14245644140 | 14130 | 14140 | 14150 | 14130 | 8325 |
| 306 | 20240716 | 140500 | 14127947380 | 14140 | 14130 | 14140 | 14110 | 9604 |
| 307 | 20240716 | 140400 | 13992319680 | 14130 | 14110 | 14130 | 14090 | 7731 |
| 308 | 20240716 | 140300 | 13883191770 | 14110 | 14060 | 14120 | 14050 | 13293 |
| 309 | 20240716 | 140200 | 13695907930 | 14060 | 14030 | 14060 | 14010 | 4447 |
| 310 | 20240716 | 140100 | 13633495870 | 14030 | 14040 | 14060 | 13990 | 8347 |
| 311 | 20240716 | 140000 | 13516350310 | 14040 | 14030 | 14060 | 14020 | 3678 |
| 312 | 20240716 | 135900 | 13464687240 | 14030 | 14030 | 14030 | 14010 | 2261 |
| 313 | 20240716 | 135800 | 13432979320 | 14030 | 14040 | 14040 | 14020 | 2320 |
| 314 | 20240716 | 135700 | 13400430890 | 14040 | 14040 | 14070 | 14030 | 4651 |
| 315 | 20240716 | 135600 | 13335063100 | 14020 | 14040 | 14050 | 14010 | 2590 |
| 316 | 20240716 | 135500 | 13298716940 | 14040 | 13970 | 14040 | 13960 | 10466 |
| 317 | 20240716 | 135400 | 13152288450 | 13980 | 13980 | 13990 | 13970 | 4202 |
| 318 | 20240716 | 135300 | 13093517020 | 13980 | 13970 | 13980 | 13960 | 1077 |
| 319 | 20240716 | 135200 | 13078469270 | 13970 | 13920 | 13970 | 13920 | 4664 |
| 320 | 20240716 | 135100 | 13013472220 | 13930 | 13920 | 13930 | 13910 | 2504 |
| 321 | 20240716 | 135000 | 12978617860 | 13920 | 13910 | 13940 | 13890 | 8989 |
| 322 | 20240716 | 134900 | 12853515560 | 13920 | 13930 | 13960 | 13910 | 14921 |
| 323 | 20240716 | 134800 | 12645583850 | 13940 | 13930 | 13980 | 13920 | 5731 |
| 324 | 20240716 | 134700 | 12565664490 | 13930 | 13960 | 13980 | 13930 | 4864 |
| 325 | 20240716 | 134600 | 12497808660 | 13980 | 14030 | 14040 | 13950 | 6257 |
| 326 | 20240716 | 134500 | 12410281550 | 14020 | 14050 | 14050 | 14020 | 3962 |
| 327 | 20240716 | 134400 | 12354686940 | 14050 | 14050 | 14060 | 14050 | 2491 |
| 328 | 20240716 | 134300 | 12319678470 | 14060 | 14080 | 14090 | 14060 | 5167 |
| 329 | 20240716 | 134200 | 12246981220 | 14080 | 14060 | 14090 | 14060 | 7926 |
| 330 | 20240716 | 134100 | 12135362290 | 14060 | 14050 | 14060 | 14030 | 6870 |
| 331 | 20240716 | 134000 | 12038860800 | 14040 | 14060 | 14080 | 14040 | 2710 |
| 332 | 20240716 | 133900 | 12000763270 | 14060 | 14050 | 14070 | 14030 | 9037 |
| 333 | 20240716 | 133800 | 11873797320 | 14060 | 14050 | 14060 | 14010 | 9059 |
| 334 | 20240716 | 133700 | 11746703020 | 14050 | 14070 | 14080 | 14040 | 5961 |
| 335 | 20240716 | 133600 | 11662903540 | 14080 | 14060 | 14080 | 14040 | 7898 |
| 336 | 20240716 | 133500 | 11551871800 | 14060 | 14060 | 14070 | 14040 | 2961 |
| 337 | 20240716 | 133400 | 11510256300 | 14070 | 14020 | 14080 | 14010 | 11766 |
| 338 | 20240716 | 133300 | 11345076090 | 14020 | 13990 | 14020 | 13980 | 3936 |
| 339 | 20240716 | 133200 | 11289980570 | 14000 | 14030 | 14030 | 14000 | 4779 |
| 340 | 20240716 | 133100 | 11222964120 | 14030 | 14010 | 14050 | 14010 | 5600 |
| 341 | 20240716 | 133000 | 11144432230 | 14010 | 14070 | 14080 | 13970 | 14593 |
| 342 | 20240716 | 132900 | 10939703700 | 14070 | 14060 | 14080 | 14040 | 12610 |
| 343 | 20240716 | 132800 | 10762389480 | 14060 | 13990 | 14070 | 13980 | 22576 |
| 344 | 20240716 | 132700 | 10445572450 | 13990 | 13960 | 14010 | 13960 | 34217 |
| 345 | 20240716 | 132600 | 9966832320 | 13960 | 13950 | 13960 | 13940 | 5710 |
| 346 | 20240716 | 132500 | 9887155820 | 13950 | 13950 | 13950 | 13940 | 2758 |
| 347 | 20240716 | 132400 | 9848697000 | 13950 | 13930 | 13950 | 13910 | 4004 |
| 348 | 20240716 | 132300 | 9792912070 | 13930 | 13920 | 13930 | 13920 | 858 |
| 349 | 20240716 | 132200 | 9780961430 | 13920 | 13920 | 13930 | 13920 | 446 |
| 350 | 20240716 | 132100 | 9774749460 | 13920 | 13910 | 13930 | 13910 | 1420 |
| 351 | 20240716 | 132000 | 9754975260 | 13920 | 13920 | 13920 | 13910 | 1069 |
| 352 | 20240716 | 131900 | 9740096560 | 13910 | 13930 | 13930 | 13910 | 1354 |
| 353 | 20240716 | 131800 | 9721249820 | 13930 | 13920 | 13930 | 13920 | 2345 |
| 354 | 20240716 | 131700 | 9688593680 | 13930 | 13930 | 13930 | 13920 | 1443 |
| 355 | 20240716 | 131600 | 9668503950 | 13920 | 13910 | 13930 | 13910 | 2947 |
| 356 | 20240716 | 131500 | 9627485100 | 13910 | 13920 | 13920 | 13910 | 1600 |
| 357 | 20240716 | 131400 | 9605217200 | 13910 | 13900 | 13920 | 13880 | 465 |
| 358 | 20240716 | 131300 | 9598750970 | 13910 | 13920 | 13920 | 13910 | 448 |
| 359 | 20240716 | 131200 | 9592516420 | 13920 | 13910 | 13920 | 13910 | 986 |
| 360 | 20240716 | 131100 | 9578791790 | 13910 | 13890 | 13910 | 13880 | 515 |
| 361 | 20240716 | 131000 | 9571635740 | 13890 | 13890 | 13900 | 13880 | 796 |
| 362 | 20240716 | 130900 | 9560581040 | 13890 | 13880 | 13900 | 13880 | 650 |
| 363 | 20240716 | 130800 | 9551553560 | 13880 | 13900 | 13930 | 13880 | 9322 |
| 364 | 20240716 | 130700 | 9421899880 | 13900 | 13910 | 13910 | 13890 | 2108 |
| 365 | 20240716 | 130600 | 9392598920 | 13920 | 13940 | 13940 | 13910 | 1631 |
| 366 | 20240716 | 130500 | 9369892150 | 13940 | 13930 | 13940 | 13930 | 1169 |
| 367 | 20240716 | 130400 | 9353603390 | 13930 | 13910 | 13930 | 13910 | 654 |
| 368 | 20240716 | 130300 | 9344494430 | 13930 | 13920 | 13930 | 13920 | 1986 |
| 369 | 20240716 | 130200 | 9316846690 | 13930 | 13920 | 13930 | 13910 | 2618 |
| 370 | 20240716 | 130100 | 9280408870 | 13920 | 13920 | 13920 | 13910 | 299 |
| 371 | 20240716 | 130000 | 9276247890 | 13920 | 13910 | 13920 | 13910 | 1248 |
| 372 | 20240716 | 125900 | 9258879450 | 13900 | 13920 | 13920 | 13900 | 1526 |
| 373 | 20240716 | 125800 | 9237648970 | 13920 | 13910 | 13920 | 13910 | 697 |
| 374 | 20240716 | 125700 | 9227951440 | 13910 | 13890 | 13920 | 13890 | 1292 |
| 375 | 20240716 | 125600 | 9209979430 | 13880 | 13910 | 13910 | 13870 | 1868 |
| 376 | 20240716 | 125500 | 9184005370 | 13920 | 13930 | 13930 | 13910 | 1546 |
| 377 | 20240716 | 125400 | 9162483690 | 13930 | 13920 | 13930 | 13920 | 790 |
| 378 | 20240716 | 125300 | 9151481300 | 13920 | 13920 | 13930 | 13920 | 1195 |
| 379 | 20240716 | 125200 | 9134842610 | 13920 | 13920 | 13930 | 13920 | 1763 |
| 380 | 20240716 | 125100 | 9110290710 | 13920 | 13920 | 13930 | 13910 | 3633 |
| 381 | 20240716 | 125000 | 9059723730 | 13920 | 13880 | 13930 | 13880 | 4975 |
| 382 | 20240716 | 124900 | 8990552030 | 13880 | 13870 | 13880 | 13870 | 362 |
| 383 | 20240716 | 124800 | 8985528530 | 13880 | 13870 | 13880 | 13870 | 1231 |
| 384 | 20240716 | 124700 | 8968448720 | 13870 | 13860 | 13870 | 13850 | 976 |
| 385 | 20240716 | 124600 | 8954913130 | 13870 | 13860 | 13870 | 13850 | 791 |
| 386 | 20240716 | 124500 | 8943948600 | 13860 | 13840 | 13880 | 13840 | 837 |
| 387 | 20240716 | 124400 | 8932342200 | 13840 | 13850 | 13850 | 13840 | 818 |
| 388 | 20240716 | 124300 | 8921013400 | 13850 | 13880 | 13900 | 13850 | 2104 |
| 389 | 20240716 | 124200 | 8891833990 | 13900 | 13880 | 13900 | 13880 | 1022 |
| 390 | 20240716 | 124100 | 8877635400 | 13880 | 13880 | 13880 | 13870 | 521 |
| 391 | 20240716 | 124000 | 8870404510 | 13880 | 13880 | 13880 | 13870 | 634 |
| 392 | 20240716 | 123900 | 8861608690 | 13880 | 13880 | 13900 | 13880 | 1206 |
| 393 | 20240716 | 123800 | 8844861640 | 13890 | 13910 | 13910 | 13880 | 1044 |
| 394 | 20240716 | 123700 | 8830356860 | 13900 | 13900 | 13910 | 13880 | 657 |
| 395 | 20240716 | 123600 | 8821229040 | 13890 | 13890 | 13910 | 13890 | 739 |
| 396 | 20240716 | 123500 | 8810958120 | 13890 | 13890 | 13890 | 13880 | 633 |
| 397 | 20240716 | 123400 | 8802169540 | 13900 | 13910 | 13920 | 13900 | 1085 |
| 398 | 20240716 | 123300 | 8787077800 | 13890 | 13920 | 13920 | 13890 | 649 |
| 399 | 20240716 | 123200 | 8778050820 | 13930 | 13920 | 13930 | 13910 | 631 |
| 400 | 20240716 | 123100 | 8769269010 | 13940 | 13910 | 13940 | 13900 | 2379 |
| 401 | 20240716 | 123000 | 8736136520 | 13900 | 13860 | 13940 | 13860 | 3217 |
| 402 | 20240716 | 122900 | 8691353070 | 13860 | 13930 | 13930 | 13860 | 1234 |
| 403 | 20240716 | 122800 | 8674209980 | 13900 | 13940 | 13950 | 13900 | 2556 |
| 404 | 20240716 | 122700 | 8638642780 | 13940 | 13940 | 13950 | 13920 | 4272 |
| 405 | 20240716 | 122600 | 8579077020 | 13940 | 13930 | 13940 | 13920 | 4884 |
| 406 | 20240716 | 122500 | 8511032680 | 13930 | 13920 | 13930 | 13920 | 2072 |
| 407 | 20240716 | 122400 | 8482187260 | 13920 | 13920 | 13930 | 13920 | 743 |
| 408 | 20240716 | 122300 | 8471842920 | 13920 | 13920 | 13930 | 13920 | 438 |
| 409 | 20240716 | 122200 | 8465745260 | 13920 | 13940 | 13940 | 13910 | 2982 |
| 410 | 20240716 | 122100 | 8424246550 | 13930 | 13930 | 13940 | 13920 | 1744 |
| 411 | 20240716 | 122000 | 8399942130 | 13930 | 13930 | 13940 | 13920 | 3651 |
| 412 | 20240716 | 121900 | 8349103390 | 13940 | 13930 | 13940 | 13920 | 3826 |
| 413 | 20240716 | 121800 | 8295804130 | 13930 | 13930 | 13930 | 13920 | 3898 |
| 414 | 20240716 | 121700 | 8241506350 | 13930 | 13920 | 13930 | 13920 | 6116 |
| 415 | 20240716 | 121600 | 8156321740 | 13910 | 13910 | 13920 | 13900 | 4211 |
| 416 | 20240716 | 121500 | 8097719460 | 13910 | 13900 | 13910 | 13880 | 2431 |
| 417 | 20240716 | 121400 | 8063917470 | 13910 | 13890 | 13920 | 13890 | 2140 |
| 418 | 20240716 | 121300 | 8034160120 | 13900 | 13880 | 13900 | 13880 | 3187 |
| 419 | 20240716 | 121200 | 7989871540 | 13880 | 13900 | 13910 | 13880 | 3289 |
| 420 | 20240716 | 121100 | 7944152300 | 13900 | 13890 | 13910 | 13890 | 2710 |
| 421 | 20240716 | 121000 | 7906486300 | 13900 | 13870 | 13900 | 13870 | 6277 |
| 422 | 20240716 | 120900 | 7819255580 | 13870 | 13860 | 13880 | 13860 | 983 |
| 423 | 20240716 | 120800 | 7805613540 | 13850 | 13870 | 13870 | 13840 | 890 |
| 424 | 20240716 | 120700 | 7793283000 | 13870 | 13870 | 13880 | 13870 | 333 |
| 425 | 20240716 | 120600 | 7788664250 | 13870 | 13880 | 13880 | 13860 | 921 |
| 426 | 20240716 | 120500 | 7775880970 | 13880 | 13870 | 13880 | 13870 | 447 |
| 427 | 20240716 | 120400 | 7769676790 | 13870 | 13860 | 13870 | 13860 | 349 |
| 428 | 20240716 | 120300 | 7764836510 | 13870 | 13840 | 13870 | 13840 | 1452 |
| 429 | 20240716 | 120200 | 7744716110 | 13840 | 13850 | 13850 | 13840 | 980 |
| 430 | 20240716 | 120100 | 7731151580 | 13860 | 13860 | 13860 | 13860 | 413 |
| 431 | 20240716 | 120000 | 7725427400 | 13860 | 13870 | 13880 | 13850 | 869 |
| 432 | 20240716 | 115900 | 7713377790 | 13870 | 13840 | 13870 | 13830 | 1098 |
| 433 | 20240716 | 115800 | 7698166070 | 13830 | 13860 | 13860 | 13820 | 1711 |
| 434 | 20240716 | 115700 | 7674505810 | 13830 | 13880 | 13880 | 13830 | 1168 |
| 435 | 20240716 | 115600 | 7658307610 | 13880 | 13870 | 13880 | 13860 | 255 |
| 436 | 20240716 | 115500 | 7654770640 | 13880 | 13860 | 13880 | 13860 | 1486 |
| 437 | 20240716 | 115400 | 7634158780 | 13860 | 13830 | 13860 | 13820 | 1243 |
| 438 | 20240716 | 115300 | 7616961240 | 13820 | 13810 | 13830 | 13810 | 577 |
| 439 | 20240716 | 115200 | 7608989360 | 13800 | 13870 | 13870 | 13800 | 4043 |
| 440 | 20240716 | 115100 | 7553091150 | 13870 | 13870 | 13880 | 13860 | 3215 |
| 441 | 20240716 | 115000 | 7508523080 | 13870 | 13860 | 13880 | 13860 | 347 |
| 442 | 20240716 | 114900 | 7503710600 | 13870 | 13880 | 13890 | 13860 | 1743 |
| 443 | 20240716 | 114800 | 7479531280 | 13880 | 13870 | 13890 | 13870 | 1631 |
| 444 | 20240716 | 114700 | 7456896140 | 13880 | 13870 | 13890 | 13870 | 2800 |
| 445 | 20240716 | 114600 | 7418029090 | 13880 | 13890 | 13900 | 13880 | 2291 |
| 446 | 20240716 | 114500 | 7386218750 | 13890 | 13900 | 13900 | 13880 | 6124 |
| 447 | 20240716 | 114400 | 7301123430 | 13900 | 13880 | 13900 | 13880 | 4470 |
| 448 | 20240716 | 114300 | 7239034770 | 13880 | 13870 | 13900 | 13870 | 3375 |
| 449 | 20240716 | 114200 | 7192168910 | 13880 | 13890 | 13890 | 13870 | 2295 |
| 450 | 20240716 | 114100 | 7160309440 | 13890 | 13870 | 13890 | 13870 | 3045 |
| 451 | 20240716 | 114000 | 7118056530 | 13870 | 13870 | 13890 | 13860 | 2617 |
| 452 | 20240716 | 113900 | 7081741560 | 13870 | 13860 | 13880 | 13860 | 2464 |
| 453 | 20240716 | 113800 | 7047552220 | 13870 | 13850 | 13870 | 13850 | 8951 |
| 454 | 20240716 | 113700 | 6923564910 | 13840 | 13820 | 13840 | 13820 | 3934 |
| 455 | 20240716 | 113600 | 6869150310 | 13820 | 13820 | 13830 | 13820 | 1274 |
| 456 | 20240716 | 113500 | 6851537810 | 13830 | 13850 | 13850 | 13820 | 2497 |
| 457 | 20240716 | 113400 | 6816982360 | 13840 | 13810 | 13840 | 13800 | 2159 |
| 458 | 20240716 | 113300 | 6787170050 | 13810 | 13800 | 13810 | 13800 | 3830 |
| 459 | 20240716 | 113200 | 6734306970 | 13800 | 13820 | 13820 | 13800 | 2483 |
| 460 | 20240716 | 113100 | 6700013610 | 13820 | 13840 | 13850 | 13820 | 2926 |
| 461 | 20240716 | 113000 | 6659524790 | 13850 | 13840 | 13850 | 13840 | 1725 |
| 462 | 20240716 | 112900 | 6635643230 | 13840 | 13830 | 13850 | 13830 | 2395 |
| 463 | 20240716 | 112800 | 6602491580 | 13840 | 13840 | 13850 | 13840 | 3397 |
| 464 | 20240716 | 112700 | 6555460310 | 13840 | 13810 | 13840 | 13810 | 2705 |
| 465 | 20240716 | 112600 | 6518060800 | 13820 | 13830 | 13840 | 13810 | 4029 |
| 466 | 20240716 | 112500 | 6462379570 | 13830 | 13880 | 13890 | 13830 | 22058 |
| 467 | 20240716 | 112400 | 6156446100 | 13880 | 13850 | 13880 | 13850 | 7586 |
| 468 | 20240716 | 112300 | 6051254910 | 13860 | 13850 | 13860 | 13840 | 4855 |
| 469 | 20240716 | 112200 | 5984029560 | 13850 | 13820 | 13850 | 13810 | 9197 |
| 470 | 20240716 | 112100 | 5856822370 | 13820 | 13810 | 13830 | 13810 | 2797 |
| 471 | 20240716 | 112000 | 5818154010 | 13810 | 13800 | 13820 | 13800 | 3100 |
| 472 | 20240716 | 111900 | 5775360040 | 13800 | 13810 | 13820 | 13800 | 1759 |
| 473 | 20240716 | 111800 | 5751072640 | 13810 | 13780 | 13820 | 13780 | 4690 |
| 474 | 20240716 | 111700 | 5686346950 | 13780 | 13830 | 13830 | 13700 | 26943 |
| 475 | 20240716 | 111600 | 5316326150 | 13830 | 13840 | 13850 | 13810 | 3140 |
| 476 | 20240716 | 111500 | 5272897530 | 13840 | 13830 | 13840 | 13810 | 7276 |
| 477 | 20240716 | 111400 | 5172259410 | 13830 | 13820 | 13860 | 13800 | 5915 |
| 478 | 20240716 | 111300 | 5090454390 | 13820 | 13870 | 13880 | 13820 | 26110 |
| 479 | 20240716 | 111200 | 4728719810 | 13860 | 13770 | 13870 | 13770 | 21510 |
| 480 | 20240716 | 111100 | 4431474370 | 13770 | 13710 | 13770 | 13690 | 10923 |
| 481 | 20240716 | 111000 | 4281499940 | 13700 | 13710 | 13720 | 13700 | 1431 |
| 482 | 20240716 | 110900 | 4261874420 | 13710 | 13750 | 13750 | 13710 | 2709 |
| 483 | 20240716 | 110800 | 4224657510 | 13740 | 13740 | 13750 | 13740 | 1901 |
| 484 | 20240716 | 110700 | 4198534340 | 13740 | 13720 | 13740 | 13720 | 5386 |
| 485 | 20240716 | 110600 | 4124590260 | 13720 | 13690 | 13720 | 13690 | 7720 |
| 486 | 20240716 | 110500 | 4018804190 | 13700 | 13690 | 13700 | 13680 | 249 |
| 487 | 20240716 | 110400 | 4015394660 | 13690 | 13700 | 13700 | 13670 | 1578 |
| 488 | 20240716 | 110300 | 3993808200 | 13690 | 13700 | 13700 | 13690 | 773 |
| 489 | 20240716 | 110200 | 3983223640 | 13700 | 13700 | 13700 | 13690 | 768 |
| 490 | 20240716 | 110100 | 3972706570 | 13700 | 13700 | 13710 | 13700 | 957 |
| 491 | 20240716 | 110000 | 3959595650 | 13700 | 13710 | 13710 | 13690 | 1949 |
| 492 | 20240716 | 105900 | 3932892210 | 13700 | 13690 | 13710 | 13690 | 1233 |
| 493 | 20240716 | 105800 | 3915999040 | 13700 | 13700 | 13710 | 13700 | 1466 |
| 494 | 20240716 | 105700 | 3895911130 | 13710 | 13680 | 13710 | 13680 | 663 |
| 495 | 20240716 | 105600 | 3886831770 | 13680 | 13720 | 13720 | 13680 | 3702 |
| 496 | 20240716 | 105500 | 3836119460 | 13720 | 13700 | 13730 | 13700 | 3394 |
| 497 | 20240716 | 105400 | 3789567010 | 13700 | 13690 | 13700 | 13680 | 321 |
| 498 | 20240716 | 105300 | 3785172540 | 13690 | 13660 | 13690 | 13660 | 5728 |
| 499 | 20240716 | 105200 | 3706853000 | 13660 | 13660 | 13670 | 13660 | 614 |
| 500 | 20240716 | 105100 | 3698463550 | 13660 | 13650 | 13670 | 13650 | 416 |
| 501 | 20240716 | 105000 | 3692783760 | 13640 | 13650 | 13670 | 13640 | 3070 |
| 502 | 20240716 | 104900 | 3650845750 | 13640 | 13650 | 13650 | 13640 | 492 |
| 503 | 20240716 | 104800 | 3644130240 | 13650 | 13650 | 13660 | 13640 | 473 |
| 504 | 20240716 | 104700 | 3637673270 | 13670 | 13680 | 13680 | 13640 | 3874 |
| 505 | 20240716 | 104600 | 3584773450 | 13690 | 13670 | 13690 | 13670 | 1871 |
| 506 | 20240716 | 104500 | 3559181950 | 13660 | 13650 | 13660 | 13650 | 161 |
| 507 | 20240716 | 104400 | 3556982860 | 13660 | 13650 | 13660 | 13650 | 594 |
| 508 | 20240716 | 104300 | 3548872630 | 13660 | 13660 | 13660 | 13650 | 412 |
| 509 | 20240716 | 104200 | 3543244720 | 13660 | 13650 | 13660 | 13650 | 703 |
| 510 | 20240716 | 104100 | 3533642870 | 13640 | 13660 | 13660 | 13640 | 984 |
| 511 | 20240716 | 104000 | 3520211790 | 13650 | 13640 | 13660 | 13640 | 559 |
| 512 | 20240716 | 103900 | 3512581310 | 13630 | 13650 | 13650 | 13630 | 891 |
| 513 | 20240716 | 103800 | 3500429240 | 13650 | 13650 | 13660 | 13650 | 637 |
| 514 | 20240716 | 103700 | 3491731600 | 13650 | 13660 | 13670 | 13650 | 441 |
| 515 | 20240716 | 103600 | 3485707270 | 13650 | 13660 | 13660 | 13650 | 678 |
| 516 | 20240716 | 103500 | 3476448760 | 13670 | 13660 | 13670 | 13650 | 276 |
| 517 | 20240716 | 103400 | 3472678370 | 13670 | 13670 | 13670 | 13660 | 859 |
| 518 | 20240716 | 103300 | 3460936730 | 13670 | 13640 | 13670 | 13640 | 2220 |
| 519 | 20240716 | 103200 | 3430632870 | 13640 | 13630 | 13640 | 13630 | 609 |
| 520 | 20240716 | 103100 | 3422329110 | 13630 | 13630 | 13640 | 13620 | 736 |
| 521 | 20240716 | 103000 | 3412296390 | 13630 | 13620 | 13650 | 13620 | 685 |
| 522 | 20240716 | 102900 | 3402962020 | 13620 | 13640 | 13640 | 13600 | 1218 |
| 523 | 20240716 | 102800 | 3386370460 | 13630 | 13610 | 13640 | 13610 | 593 |
| 524 | 20240716 | 102700 | 3378290890 | 13610 | 13570 | 13610 | 13570 | 126 |
| 525 | 20240716 | 102600 | 3376578860 | 13570 | 13570 | 13570 | 13560 | 1519 |
| 526 | 20240716 | 102500 | 3355975360 | 13570 | 13580 | 13580 | 13570 | 454 |
| 527 | 20240716 | 102400 | 3349813840 | 13580 | 13570 | 13590 | 13560 | 1174 |
| 528 | 20240716 | 102300 | 3333882810 | 13570 | 13580 | 13590 | 13570 | 1150 |
| 529 | 20240716 | 102200 | 3318266780 | 13600 | 13600 | 13620 | 13600 | 758 |
| 530 | 20240716 | 102100 | 3307949980 | 13600 | 13540 | 13600 | 13530 | 1178 |
| 531 | 20240716 | 102000 | 3291975790 | 13560 | 13610 | 13620 | 13530 | 6915 |
| 532 | 20240716 | 101900 | 3198122130 | 13610 | 13660 | 13660 | 13610 | 1275 |
| 533 | 20240716 | 101800 | 3180741530 | 13650 | 13650 | 13670 | 13630 | 2437 |
| 534 | 20240716 | 101700 | 3147477040 | 13650 | 13630 | 13650 | 13620 | 1682 |
| 535 | 20240716 | 101600 | 3124548690 | 13640 | 13670 | 13690 | 13630 | 636 |
| 536 | 20240716 | 101500 | 3115867790 | 13660 | 13670 | 13670 | 13660 | 537 |
| 537 | 20240716 | 101400 | 3108528290 | 13650 | 13710 | 13710 | 13640 | 4703 |
| 538 | 20240716 | 101300 | 3044217050 | 13700 | 13700 | 13700 | 13680 | 536 |
| 539 | 20240716 | 101200 | 3036874900 | 13680 | 13680 | 13680 | 13650 | 1677 |
| 540 | 20240716 | 101100 | 3013946820 | 13690 | 13730 | 13730 | 13690 | 843 |
| 541 | 20240716 | 101000 | 3002395910 | 13720 | 13740 | 13740 | 13720 | 1032 |
| 542 | 20240716 | 100900 | 2988227200 | 13740 | 13730 | 13750 | 13730 | 8787 |
| 543 | 20240716 | 100800 | 2867468750 | 13730 | 13720 | 13750 | 13720 | 4086 |
| 544 | 20240716 | 100700 | 2811328770 | 13720 | 13620 | 13720 | 13610 | 3865 |
| 545 | 20240716 | 100600 | 2758462800 | 13620 | 13640 | 13640 | 13610 | 2170 |
| 546 | 20240716 | 100500 | 2728912350 | 13640 | 13650 | 13660 | 13640 | 598 |
| 547 | 20240716 | 100400 | 2720747470 | 13650 | 13680 | 13680 | 13620 | 4346 |
| 548 | 20240716 | 100300 | 2661449720 | 13680 | 13700 | 13700 | 13680 | 2598 |
| 549 | 20240716 | 100200 | 2625878760 | 13700 | 13760 | 13760 | 13680 | 15236 |
| 550 | 20240716 | 100100 | 2416979840 | 13760 | 13710 | 13770 | 13710 | 8001 |
| 551 | 20240716 | 100000 | 2307033960 | 13720 | 13680 | 13740 | 13680 | 12231 |
| 552 | 20240716 | 095900 | 2139394970 | 13670 | 13630 | 13670 | 13600 | 2124 |
| 553 | 20240716 | 095800 | 2110433380 | 13620 | 13610 | 13630 | 13600 | 808 |
| 554 | 20240716 | 095700 | 2099427500 | 13600 | 13690 | 13690 | 13590 | 6130 |
| 555 | 20240716 | 095600 | 2015866220 | 13680 | 13670 | 13690 | 13660 | 2931 |
| 556 | 20240716 | 095500 | 1975798680 | 13670 | 13670 | 13680 | 13660 | 3698 |
| 557 | 20240716 | 095400 | 1925237300 | 13660 | 13620 | 13660 | 13610 | 6347 |
| 558 | 20240716 | 095300 | 1838629130 | 13630 | 13620 | 13630 | 13620 | 497 |
| 559 | 20240716 | 095200 | 1831859880 | 13630 | 13610 | 13630 | 13600 | 1418 |
| 560 | 20240716 | 095100 | 1812551820 | 13610 | 13610 | 13610 | 13590 | 943 |
| 561 | 20240716 | 095000 | 1799723200 | 13620 | 13620 | 13620 | 13610 | 48 |
| 562 | 20240716 | 094900 | 1799069640 | 13620 | 13580 | 13620 | 13580 | 1932 |
| 563 | 20240716 | 094800 | 1772789350 | 13590 | 13600 | 13600 | 13550 | 3317 |
| 564 | 20240716 | 094700 | 1727751100 | 13600 | 13610 | 13620 | 13600 | 2196 |
| 565 | 20240716 | 094600 | 1697861500 | 13610 | 13640 | 13640 | 13610 | 714 |
| 566 | 20240716 | 094500 | 1688137830 | 13630 | 13590 | 13650 | 13590 | 3216 |
| 567 | 20240716 | 094400 | 1644306640 | 13570 | 13640 | 13640 | 13570 | 1757 |
| 568 | 20240716 | 094300 | 1620397740 | 13640 | 13650 | 13660 | 13630 | 2764 |
| 569 | 20240716 | 094200 | 1582682600 | 13660 | 13640 | 13660 | 13640 | 6215 |
| 570 | 20240716 | 094100 | 1497872020 | 13630 | 13560 | 13640 | 13560 | 8612 |
| 571 | 20240716 | 094000 | 1380666110 | 13560 | 13580 | 13580 | 13560 | 721 |
| 572 | 20240716 | 093900 | 1370883710 | 13580 | 13590 | 13590 | 13560 | 242 |
| 573 | 20240716 | 093800 | 1367598340 | 13590 | 13550 | 13600 | 13540 | 3175 |
| 574 | 20240716 | 093700 | 1324483310 | 13550 | 13510 | 13550 | 13500 | 1972 |
| 575 | 20240716 | 093600 | 1297817620 | 13510 | 13530 | 13530 | 13510 | 596 |
| 576 | 20240716 | 093500 | 1289756830 | 13520 | 13470 | 13520 | 13470 | 2109 |
| 577 | 20240716 | 093400 | 1261267160 | 13480 | 13490 | 13510 | 13480 | 219 |
| 578 | 20240716 | 093300 | 1258313350 | 13490 | 13520 | 13520 | 13490 | 1252 |
| 579 | 20240716 | 093200 | 1241401270 | 13520 | 13510 | 13530 | 13510 | 660 |
| 580 | 20240716 | 093100 | 1232478770 | 13520 | 13520 | 13520 | 13510 | 166 |
| 581 | 20240716 | 093000 | 1230234460 | 13500 | 13470 | 13520 | 13470 | 1373 |
| 582 | 20240716 | 092900 | 1211714180 | 13480 | 13500 | 13500 | 13470 | 338 |
| 583 | 20240716 | 092800 | 1207158400 | 13470 | 13400 | 13500 | 13400 | 4033 |
| 584 | 20240716 | 092700 | 1152949710 | 13410 | 13460 | 13460 | 13410 | 2108 |
| 585 | 20240716 | 092600 | 1124661210 | 13450 | 13440 | 13450 | 13430 | 625 |
| 586 | 20240716 | 092500 | 1116258770 | 13460 | 13450 | 13460 | 13440 | 126 |
| 587 | 20240716 | 092400 | 1114564620 | 13450 | 13450 | 13460 | 13450 | 914 |
| 588 | 20240716 | 092300 | 1102271310 | 13460 | 13510 | 13510 | 13460 | 3957 |
| 589 | 20240716 | 092200 | 1048956470 | 13510 | 13520 | 13520 | 13500 | 1512 |
| 590 | 20240716 | 092100 | 1028536330 | 13510 | 13530 | 13530 | 13510 | 189 |
| 591 | 20240716 | 092000 | 1025982030 | 13510 | 13520 | 13530 | 13510 | 1228 |
| 592 | 20240716 | 091900 | 1009375290 | 13530 | 13540 | 13540 | 13520 | 1497 |
| 593 | 20240716 | 091800 | 989111030 | 13540 | 13500 | 13540 | 13500 | 651 |
| 594 | 20240716 | 091700 | 980305420 | 13530 | 13480 | 13530 | 13480 | 561 |
| 595 | 20240716 | 091600 | 972731630 | 13480 | 13470 | 13500 | 13460 | 1762 |
| 596 | 20240716 | 091500 | 948987370 | 13470 | 13500 | 13500 | 13470 | 1638 |
| 597 | 20240716 | 091400 | 926903070 | 13500 | 13490 | 13500 | 13480 | 2164 |
| 598 | 20240716 | 091300 | 897716870 | 13490 | 13490 | 13490 | 13470 | 1501 |
| 599 | 20240716 | 091200 | 877484710 | 13490 | 13580 | 13600 | 13480 | 7168 |
| 600 | 20240716 | 091100 | 780485080 | 13590 | 13610 | 13610 | 13570 | 3806 |
| 601 | 20240716 | 091000 | 728752440 | 13590 | 13540 | 13610 | 13530 | 5368 |
| 602 | 20240716 | 090900 | 655893870 | 13540 | 13540 | 13550 | 13520 | 1284 |
| 603 | 20240716 | 090800 | 638501310 | 13550 | 13580 | 13580 | 13510 | 3042 |
| 604 | 20240716 | 090700 | 597259860 | 13590 | 13600 | 13620 | 13580 | 10837 |
| 605 | 20240716 | 090600 | 449861780 | 13600 | 13560 | 13630 | 13560 | 5041 |
| 606 | 20240716 | 090500 | 381312410 | 13550 | 13490 | 13550 | 13450 | 7849 |
| 607 | 20240716 | 090400 | 275291180 | 13490 | 13520 | 13530 | 13490 | 490 |
| 608 | 20240716 | 090300 | 268671270 | 13490 | 13510 | 13540 | 13490 | 3231 |
| 609 | 20240716 | 090200 | 225035410 | 13520 | 13570 | 13570 | 13520 | 2438 |
| 610 | 20240716 | 090100 | 192022260 | 13520 | 13580 | 13590 | 13500 | 7303 |
| 611 | 20240716 | 090000 | 93024370 | 13580 | 13500 | 13580 | 13490 | 6824 |