32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 3 | 20240924 | 190600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20240924 | 190500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20240924 | 190400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20240924 | 190300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20240924 | 190200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20240924 | 190100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20240924 | 190000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20240924 | 185900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20240924 | 185800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20240924 | 185700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20240924 | 185600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20240924 | 185500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20240924 | 185400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20240924 | 185300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20240924 | 185200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20240924 | 185100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20240924 | 185000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20240924 | 184900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20240924 | 184800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20240924 | 184700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20240924 | 184600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20240924 | 184500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20240924 | 184400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20240924 | 184300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20240924 | 184200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20240924 | 184100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20240924 | 184000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20240924 | 183900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20240924 | 183800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20240924 | 183700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 33 | 20240924 | 183600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20240924 | 183500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20240924 | 183400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20240924 | 183300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20240924 | 183200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20240924 | 183100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20240924 | 183000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20240924 | 182900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20240924 | 182800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20240924 | 182700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20240924 | 182600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20240924 | 182500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20240924 | 182400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20240924 | 182300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20240924 | 182200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20240924 | 182100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20240924 | 182000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20240924 | 181900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20240924 | 181800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20240924 | 181700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20240924 | 181600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20240924 | 181500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20240924 | 181400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20240924 | 181300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20240924 | 181200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20240924 | 181100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20240924 | 181000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20240924 | 180900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20240924 | 180800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20240924 | 180700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 63 | 20240924 | 180600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20240924 | 180500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20240924 | 180400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20240924 | 180300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20240924 | 180200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20240924 | 180100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20240924 | 180000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20240924 | 175900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20240924 | 175800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20240924 | 175700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20240924 | 175600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20240924 | 175500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20240924 | 175400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20240924 | 175300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20240924 | 175200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20240924 | 175100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20240924 | 175000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20240924 | 174900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20240924 | 174800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20240924 | 174700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20240924 | 174600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20240924 | 174500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20240924 | 174400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20240924 | 174300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20240924 | 174200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20240924 | 174100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20240924 | 174000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20240924 | 173900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20240924 | 173800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20240924 | 173700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 93 | 20240924 | 173600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20240924 | 173500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20240924 | 173400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20240924 | 173300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20240924 | 173200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20240924 | 173100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20240924 | 173000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20240924 | 172900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20240924 | 172800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20240924 | 172700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20240924 | 172600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20240924 | 172500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20240924 | 172400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20240924 | 172300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20240924 | 172200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20240924 | 172100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20240924 | 172000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20240924 | 171900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20240924 | 171800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20240924 | 171700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20240924 | 171600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20240924 | 171500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20240924 | 171400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20240924 | 171300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20240924 | 171200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20240924 | 171100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20240924 | 171000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20240924 | 170900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20240924 | 170800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20240924 | 170700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 123 | 20240924 | 170600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20240924 | 170500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20240924 | 170400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20240924 | 170300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20240924 | 170200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20240924 | 170100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20240924 | 170000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20240924 | 165900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20240924 | 165800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20240924 | 165700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20240924 | 165600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20240924 | 165500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20240924 | 165400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20240924 | 165300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20240924 | 165200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20240924 | 165100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20240924 | 165000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20240924 | 164900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20240924 | 164800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20240924 | 164700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20240924 | 164600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20240924 | 164500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20240924 | 164400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20240924 | 164300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20240924 | 164200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20240924 | 164100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20240924 | 164000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20240924 | 163900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20240924 | 163800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20240924 | 163700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 153 | 20240924 | 163600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20240924 | 163500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20240924 | 163400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20240924 | 163300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20240924 | 163200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20240924 | 163100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20240924 | 163000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20240924 | 162900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20240924 | 162800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20240924 | 162700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20240924 | 162600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20240924 | 162500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20240924 | 162400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20240924 | 162300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20240924 | 162200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20240924 | 162100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20240924 | 162000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20240924 | 161900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20240924 | 161800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20240924 | 161700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20240924 | 161600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20240924 | 161500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20240924 | 161400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20240924 | 161300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20240924 | 161200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20240924 | 161100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20240924 | 161000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20240924 | 160900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20240924 | 160800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20240924 | 160700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 183 | 20240924 | 160600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20240924 | 160500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20240924 | 160400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20240924 | 160300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20240924 | 160200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20240924 | 160100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20240924 | 160000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20240924 | 155900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20240924 | 155800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20240924 | 155700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20240924 | 155600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20240924 | 155500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20240924 | 155400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20240924 | 155300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20240924 | 155200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20240924 | 155100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20240924 | 155000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20240924 | 154900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20240924 | 154800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20240924 | 154700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20240924 | 154600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20240924 | 154500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20240924 | 154400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20240924 | 154300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20240924 | 154200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20240924 | 154100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20240924 | 154000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20240924 | 153900 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20240924 | 153800 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20240924 | 153700 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 213 | 20240924 | 153600 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20240924 | 153500 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20240924 | 153400 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20240924 | 153300 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20240924 | 153200 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20240924 | 153100 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20240924 | 153000 | 2445344530 | 14760 | 14760 | 14760 | 14760 | 3151 |
| 220 | 20240924 | 152900 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20240924 | 152800 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20240924 | 152700 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20240924 | 152600 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20240924 | 152500 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20240924 | 152400 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20240924 | 152300 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20240924 | 152200 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20240924 | 152100 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20240924 | 152000 | 2398835770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20240924 | 151900 | 2398835770 | 14760 | 14750 | 14760 | 14740 | 742 |
| 231 | 20240924 | 151800 | 2387891140 | 14750 | 14740 | 14750 | 14740 | 1594 |
| 232 | 20240924 | 151700 | 2364383410 | 14740 | 14750 | 14760 | 14740 | 2384 |
| 233 | 20240924 | 151600 | 2329211100 | 14750 | 14760 | 14760 | 14750 | 855 |
| 234 | 20240924 | 151500 | 2316592800 | 14760 | 14760 | 14770 | 14760 | 887 |
| 235 | 20240924 | 151400 | 2303498310 | 14760 | 14750 | 14760 | 14740 | 552 |
| 236 | 20240924 | 151300 | 2295356770 | 14740 | 14730 | 14740 | 14730 | 736 |
| 237 | 20240924 | 151200 | 2284509370 | 14720 | 14750 | 14750 | 14710 | 4291 |
| 238 | 20240924 | 151100 | 2221275390 | 14750 | 14710 | 14750 | 14710 | 4731 |
| 239 | 20240924 | 151000 | 2151659610 | 14710 | 14690 | 14710 | 14690 | 1247 |
| 240 | 20240924 | 150900 | 2133327880 | 14700 | 14680 | 14700 | 14680 | 1520 |
| 241 | 20240924 | 150800 | 2110992140 | 14690 | 14690 | 14690 | 14680 | 2989 |
| 242 | 20240924 | 150700 | 2067083800 | 14700 | 14700 | 14700 | 14700 | 85 |
| 243 | 20240924 | 150600 | 2065834300 | 14700 | 14700 | 14700 | 14700 | 723 |
| 244 | 20240924 | 150500 | 2055206200 | 14700 | 14690 | 14700 | 14690 | 258 |
| 245 | 20240924 | 150400 | 2051414630 | 14700 | 14700 | 14700 | 14690 | 583 |
| 246 | 20240924 | 150300 | 2042848030 | 14700 | 14700 | 14700 | 14690 | 152 |
| 247 | 20240924 | 150200 | 2040613650 | 14700 | 14700 | 14700 | 14700 | 510 |
| 248 | 20240924 | 150100 | 2033116650 | 14700 | 14700 | 14700 | 14690 | 778 |
| 249 | 20240924 | 150000 | 2021683450 | 14700 | 14680 | 14700 | 14670 | 1875 |
| 250 | 20240924 | 145900 | 1994144110 | 14680 | 14680 | 14680 | 14680 | 931 |
| 251 | 20240924 | 145800 | 1980477030 | 14680 | 14680 | 14680 | 14680 | 417 |
| 252 | 20240924 | 145700 | 1974355470 | 14680 | 14670 | 14680 | 14670 | 147 |
| 253 | 20240924 | 145600 | 1972197550 | 14670 | 14670 | 14680 | 14670 | 259 |
| 254 | 20240924 | 145500 | 1968397230 | 14670 | 14670 | 14670 | 14670 | 516 |
| 255 | 20240924 | 145400 | 1960827510 | 14670 | 14670 | 14670 | 14670 | 296 |
| 256 | 20240924 | 145300 | 1956485190 | 14670 | 14670 | 14670 | 14670 | 242 |
| 257 | 20240924 | 145200 | 1952935050 | 14670 | 14660 | 14670 | 14660 | 529 |
| 258 | 20240924 | 145100 | 1945174630 | 14670 | 14670 | 14670 | 14670 | 202 |
| 259 | 20240924 | 145000 | 1942211290 | 14660 | 14660 | 14660 | 14660 | 316 |
| 260 | 20240924 | 144900 | 1937578730 | 14660 | 14660 | 14660 | 14660 | 200 |
| 261 | 20240924 | 144800 | 1934646730 | 14650 | 14650 | 14650 | 14650 | 150 |
| 262 | 20240924 | 144700 | 1932449230 | 14650 | 14650 | 14650 | 14650 | 132 |
| 263 | 20240924 | 144600 | 1930515430 | 14640 | 14640 | 14640 | 14640 | 10 |
| 264 | 20240924 | 144500 | 1930369030 | 14660 | 14660 | 14660 | 14650 | 263 |
| 265 | 20240924 | 144400 | 1926516060 | 14660 | 14650 | 14660 | 14650 | 41 |
| 266 | 20240924 | 144300 | 1925915400 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20240924 | 144200 | 1925915400 | 14660 | 14660 | 14660 | 14660 | 44 |
| 268 | 20240924 | 144100 | 1925270360 | 14650 | 14640 | 14650 | 14640 | 265 |
| 269 | 20240924 | 144000 | 1921388150 | 14660 | 14660 | 14660 | 14650 | 46 |
| 270 | 20240924 | 143900 | 1920714230 | 14660 | 14670 | 14670 | 14660 | 787 |
| 271 | 20240924 | 143800 | 1909176790 | 14670 | 14650 | 14670 | 14650 | 757 |
| 272 | 20240924 | 143700 | 1898082500 | 14640 | 14640 | 14640 | 14640 | 26 |
| 273 | 20240924 | 143600 | 1897701860 | 14640 | 14640 | 14640 | 14640 | 74 |
| 274 | 20240924 | 143500 | 1896618500 | 14640 | 14650 | 14650 | 14630 | 44 |
| 275 | 20240924 | 143400 | 1895974000 | 14660 | 14650 | 14660 | 14650 | 479 |
| 276 | 20240924 | 143300 | 1888956640 | 14650 | 14650 | 14650 | 14650 | 37 |
| 277 | 20240924 | 143200 | 1888414590 | 14650 | 14650 | 14650 | 14650 | 37 |
| 278 | 20240924 | 143100 | 1887872540 | 14660 | 14650 | 14660 | 14640 | 473 |
| 279 | 20240924 | 143000 | 1880943060 | 14660 | 14660 | 14660 | 14660 | 28 |
| 280 | 20240924 | 142900 | 1880532580 | 14660 | 14660 | 14660 | 14660 | 302 |
| 281 | 20240924 | 142800 | 1876105260 | 14660 | 14660 | 14660 | 14660 | 28 |
| 282 | 20240924 | 142700 | 1875694780 | 14650 | 14650 | 14650 | 14650 | 121 |
| 283 | 20240924 | 142600 | 1873922130 | 14640 | 14630 | 14640 | 14630 | 374 |
| 284 | 20240924 | 142500 | 1868446820 | 14640 | 14640 | 14640 | 14640 | 28 |
| 285 | 20240924 | 142400 | 1868036900 | 14650 | 14620 | 14670 | 14620 | 565 |
| 286 | 20240924 | 142300 | 1859761620 | 14620 | 14610 | 14620 | 14610 | 107 |
| 287 | 20240924 | 142200 | 1858198070 | 14610 | 14610 | 14610 | 14610 | 21 |
| 288 | 20240924 | 142100 | 1857891260 | 14610 | 14600 | 14610 | 14600 | 69 |
| 289 | 20240924 | 142000 | 1856883580 | 14590 | 14590 | 14590 | 14590 | 245 |
| 290 | 20240924 | 141900 | 1853309030 | 14580 | 14580 | 14590 | 14580 | 11 |
| 291 | 20240924 | 141800 | 1853148570 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20240924 | 141700 | 1853148570 | 14590 | 14590 | 14600 | 14590 | 451 |
| 293 | 20240924 | 141600 | 1846567640 | 14590 | 14590 | 14590 | 14580 | 397 |
| 294 | 20240924 | 141500 | 1840777990 | 14590 | 14590 | 14590 | 14590 | 1 |
| 295 | 20240924 | 141400 | 1840763400 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20240924 | 141300 | 1840763400 | 14590 | 14620 | 14620 | 14590 | 946 |
| 297 | 20240924 | 141200 | 1826947910 | 14620 | 14620 | 14620 | 14620 | 198 |
| 298 | 20240924 | 141100 | 1824053150 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20240924 | 141000 | 1824053150 | 14630 | 14630 | 14630 | 14630 | 450 |
| 300 | 20240924 | 140900 | 1817469650 | 14630 | 14630 | 14630 | 14630 | 11 |
| 301 | 20240924 | 140800 | 1817308720 | 14650 | 14650 | 14650 | 14650 | 38 |
| 302 | 20240924 | 140700 | 1816752020 | 14660 | 14620 | 14660 | 14620 | 3062 |
| 303 | 20240924 | 140600 | 1771893930 | 14630 | 14640 | 14640 | 14630 | 622 |
| 304 | 20240924 | 140500 | 1762791200 | 14640 | 14640 | 14640 | 14640 | 928 |
| 305 | 20240924 | 140400 | 1749205280 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20240924 | 140300 | 1749205280 | 14640 | 14650 | 14650 | 14640 | 298 |
| 307 | 20240924 | 140200 | 1744839780 | 14640 | 14640 | 14640 | 14640 | 35 |
| 308 | 20240924 | 140100 | 1744327380 | 14640 | 14660 | 14660 | 14640 | 259 |
| 309 | 20240924 | 140000 | 1740532440 | 14660 | 14670 | 14670 | 14660 | 51 |
| 310 | 20240924 | 135900 | 1739784280 | 14670 | 14660 | 14670 | 14660 | 437 |
| 311 | 20240924 | 135800 | 1733375490 | 14670 | 14670 | 14670 | 14660 | 71 |
| 312 | 20240924 | 135700 | 1732334300 | 14670 | 14670 | 14670 | 14670 | 42 |
| 313 | 20240924 | 135600 | 1731718160 | 14670 | 14670 | 14670 | 14670 | 257 |
| 314 | 20240924 | 135500 | 1727947970 | 14670 | 14670 | 14670 | 14670 | 35 |
| 315 | 20240924 | 135400 | 1727434520 | 14660 | 14660 | 14660 | 14660 | 29 |
| 316 | 20240924 | 135300 | 1727009380 | 14640 | 14660 | 14660 | 14640 | 80 |
| 317 | 20240924 | 135200 | 1725837210 | 14660 | 14660 | 14660 | 14660 | 1071 |
| 318 | 20240924 | 135100 | 1710136350 | 14660 | 14660 | 14660 | 14660 | 1 |
| 319 | 20240924 | 135000 | 1710121690 | 14660 | 14650 | 14660 | 14650 | 188 |
| 320 | 20240924 | 134900 | 1707367470 | 14650 | 14650 | 14650 | 14650 | 37 |
| 321 | 20240924 | 134800 | 1706825420 | 14650 | 14640 | 14650 | 14640 | 271 |
| 322 | 20240924 | 134700 | 1702857010 | 14640 | 14630 | 14640 | 14630 | 3 |
| 323 | 20240924 | 134600 | 1702813110 | 14640 | 14630 | 14640 | 14630 | 24 |
| 324 | 20240924 | 134500 | 1702461980 | 14640 | 14630 | 14650 | 14630 | 653 |
| 325 | 20240924 | 134400 | 1692901740 | 14630 | 14630 | 14630 | 14630 | 133 |
| 326 | 20240924 | 134300 | 1690955950 | 14630 | 14630 | 14630 | 14630 | 7 |
| 327 | 20240924 | 134200 | 1690853540 | 14630 | 14640 | 14640 | 14630 | 332 |
| 328 | 20240924 | 134100 | 1685993860 | 14640 | 14630 | 14640 | 14630 | 530 |
| 329 | 20240924 | 134000 | 1678237670 | 14640 | 14640 | 14640 | 14640 | 1 |
| 330 | 20240924 | 133900 | 1678223030 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20240924 | 133800 | 1678223030 | 14640 | 14630 | 14640 | 14630 | 77 |
| 332 | 20240924 | 133700 | 1677096190 | 14620 | 14610 | 14620 | 14610 | 3 |
| 333 | 20240924 | 133600 | 1677052340 | 14610 | 14620 | 14630 | 14610 | 515 |
| 334 | 20240924 | 133500 | 1669526740 | 14640 | 14670 | 14670 | 14640 | 1596 |
| 335 | 20240924 | 133400 | 1646136620 | 14670 | 14670 | 14670 | 14670 | 276 |
| 336 | 20240924 | 133300 | 1642087700 | 14670 | 14670 | 14670 | 14670 | 27 |
| 337 | 20240924 | 133200 | 1641691610 | 14660 | 14650 | 14660 | 14650 | 389 |
| 338 | 20240924 | 133100 | 1635989870 | 14660 | 14660 | 14660 | 14660 | 421 |
| 339 | 20240924 | 133000 | 1629818010 | 14660 | 14650 | 14660 | 14650 | 199 |
| 340 | 20240924 | 132900 | 1626900790 | 14660 | 14660 | 14660 | 14660 | 13 |
| 341 | 20240924 | 132800 | 1626710210 | 14650 | 14650 | 14650 | 14650 | 151 |
| 342 | 20240924 | 132700 | 1624498060 | 14650 | 14650 | 14650 | 14650 | 891 |
| 343 | 20240924 | 132600 | 1611444910 | 14650 | 14650 | 14650 | 14640 | 113 |
| 344 | 20240924 | 132500 | 1609789950 | 14650 | 14650 | 14650 | 14650 | 205 |
| 345 | 20240924 | 132400 | 1606786700 | 14650 | 14630 | 14650 | 14630 | 845 |
| 346 | 20240924 | 132300 | 1594419910 | 14630 | 14630 | 14630 | 14630 | 27 |
| 347 | 20240924 | 132200 | 1594024900 | 14630 | 14630 | 14630 | 14630 | 56 |
| 348 | 20240924 | 132100 | 1593205620 | 14630 | 14620 | 14630 | 14620 | 28 |
| 349 | 20240924 | 132000 | 1592795990 | 14630 | 14630 | 14630 | 14630 | 280 |
| 350 | 20240924 | 131900 | 1588699590 | 14630 | 14630 | 14630 | 14630 | 88 |
| 351 | 20240924 | 131800 | 1587412150 | 14620 | 14620 | 14620 | 14620 | 50 |
| 352 | 20240924 | 131700 | 1586681150 | 14630 | 14630 | 14630 | 14630 | 281 |
| 353 | 20240924 | 131600 | 1582570120 | 14630 | 14630 | 14630 | 14630 | 1 |
| 354 | 20240924 | 131500 | 1582555490 | 14630 | 14620 | 14630 | 14620 | 28 |
| 355 | 20240924 | 131400 | 1582146120 | 14620 | 14620 | 14620 | 14620 | 62 |
| 356 | 20240924 | 131300 | 1581239680 | 14620 | 14620 | 14620 | 14620 | 306 |
| 357 | 20240924 | 131200 | 1576765960 | 14620 | 14620 | 14620 | 14620 | 29 |
| 358 | 20240924 | 131100 | 1576341980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 359 | 20240924 | 131000 | 1576341980 | 14610 | 14610 | 14620 | 14610 | 380 |
| 360 | 20240924 | 130900 | 1570787330 | 14610 | 14610 | 14610 | 14610 | 0 |
| 361 | 20240924 | 130800 | 1570787330 | 14610 | 14610 | 14610 | 14610 | 7 |
| 362 | 20240924 | 130700 | 1570685060 | 14610 | 14610 | 14610 | 14610 | 0 |
| 363 | 20240924 | 130600 | 1570685060 | 14610 | 14610 | 14610 | 14610 | 262 |
| 364 | 20240924 | 130500 | 1566857240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 365 | 20240924 | 130400 | 1566857240 | 14610 | 14640 | 14640 | 14610 | 621 |
| 366 | 20240924 | 130300 | 1557779980 | 14640 | 14630 | 14640 | 14630 | 7948 |
| 367 | 20240924 | 130200 | 1441482950 | 14620 | 14620 | 14620 | 14620 | 0 |
| 368 | 20240924 | 130100 | 1441482950 | 14620 | 14630 | 14630 | 14620 | 51 |
| 369 | 20240924 | 130000 | 1440737320 | 14620 | 14620 | 14620 | 14620 | 150 |
| 370 | 20240924 | 125900 | 1438544320 | 14620 | 14620 | 14620 | 14620 | 450 |
| 371 | 20240924 | 125800 | 1431965320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 372 | 20240924 | 125700 | 1431965320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 373 | 20240924 | 125600 | 1431965320 | 14610 | 14610 | 14610 | 14610 | 71 |
| 374 | 20240924 | 125500 | 1430928010 | 14610 | 14610 | 14610 | 14610 | 0 |
| 375 | 20240924 | 125400 | 1430928010 | 14610 | 14610 | 14610 | 14610 | 29 |
| 376 | 20240924 | 125300 | 1430504320 | 14610 | 14620 | 14620 | 14610 | 132 |
| 377 | 20240924 | 125200 | 1428575700 | 14620 | 14620 | 14620 | 14620 | 253 |
| 378 | 20240924 | 125100 | 1424876840 | 14620 | 14620 | 14620 | 14620 | 12 |
| 379 | 20240924 | 125000 | 1424701400 | 14620 | 14610 | 14620 | 14610 | 20 |
| 380 | 20240924 | 124900 | 1424409180 | 14610 | 14610 | 14620 | 14610 | 511 |
| 381 | 20240924 | 124800 | 1416943460 | 14610 | 14610 | 14610 | 14610 | 27 |
| 382 | 20240924 | 124700 | 1416548990 | 14610 | 14610 | 14610 | 14610 | 47 |
| 383 | 20240924 | 124600 | 1415862320 | 14610 | 14600 | 14610 | 14600 | 28 |
| 384 | 20240924 | 124500 | 1415453250 | 14610 | 14610 | 14610 | 14610 | 48 |
| 385 | 20240924 | 124400 | 1414751970 | 14610 | 14600 | 14610 | 14590 | 1167 |
| 386 | 20240924 | 124300 | 1397716470 | 14600 | 14600 | 14600 | 14600 | 100 |
| 387 | 20240924 | 124200 | 1396256470 | 14610 | 14590 | 14610 | 14590 | 349 |
| 388 | 20240924 | 124100 | 1391162060 | 14600 | 14610 | 14610 | 14600 | 70 |
| 389 | 20240924 | 124000 | 1390139800 | 14610 | 14610 | 14620 | 14610 | 70 |
| 390 | 20240924 | 123900 | 1389117090 | 14610 | 14610 | 14610 | 14610 | 12 |
| 391 | 20240924 | 123800 | 1388941770 | 14620 | 14610 | 14620 | 14600 | 382 |
| 392 | 20240924 | 123700 | 1383361720 | 14610 | 14610 | 14610 | 14610 | 31 |
| 393 | 20240924 | 123600 | 1382908810 | 14610 | 14610 | 14610 | 14610 | 22 |
| 394 | 20240924 | 123500 | 1382587390 | 14610 | 14610 | 14610 | 14600 | 104 |
| 395 | 20240924 | 123400 | 1381067980 | 14620 | 14610 | 14620 | 14610 | 244 |
| 396 | 20240924 | 123300 | 1377500810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 397 | 20240924 | 123200 | 1377500810 | 14610 | 14610 | 14610 | 14600 | 431 |
| 398 | 20240924 | 123100 | 1371204930 | 14620 | 14620 | 14620 | 14620 | 21 |
| 399 | 20240924 | 123000 | 1370897910 | 14600 | 14610 | 14610 | 14600 | 315 |
| 400 | 20240924 | 122900 | 1366296700 | 14620 | 14620 | 14620 | 14620 | 0 |
| 401 | 20240924 | 122800 | 1366296700 | 14620 | 14610 | 14620 | 14610 | 114 |
| 402 | 20240924 | 122700 | 1364631030 | 14610 | 14620 | 14620 | 14610 | 656 |
| 403 | 20240924 | 122600 | 1355044700 | 14610 | 14610 | 14610 | 14610 | 31 |
| 404 | 20240924 | 122500 | 1354591790 | 14610 | 14610 | 14610 | 14610 | 27 |
| 405 | 20240924 | 122400 | 1354197320 | 14610 | 14610 | 14620 | 14610 | 22 |
| 406 | 20240924 | 122300 | 1353875890 | 14610 | 14600 | 14610 | 14600 | 30 |
| 407 | 20240924 | 122200 | 1353437680 | 14600 | 14600 | 14600 | 14600 | 32 |
| 408 | 20240924 | 122100 | 1352970480 | 14600 | 14600 | 14600 | 14600 | 69 |
| 409 | 20240924 | 122000 | 1351963080 | 14610 | 14610 | 14610 | 14600 | 272 |
| 410 | 20240924 | 121900 | 1347989540 | 14600 | 14600 | 14600 | 14600 | 14 |
| 411 | 20240924 | 121800 | 1347785140 | 14610 | 14610 | 14610 | 14610 | 9 |
| 412 | 20240924 | 121700 | 1347653650 | 14610 | 14610 | 14620 | 14610 | 307 |
| 413 | 20240924 | 121600 | 1343166120 | 14620 | 14600 | 14620 | 14600 | 26 |
| 414 | 20240924 | 121500 | 1342786290 | 14600 | 14620 | 14620 | 14600 | 518 |
| 415 | 20240924 | 121400 | 1335217010 | 14620 | 14620 | 14630 | 14620 | 21 |
| 416 | 20240924 | 121300 | 1334909980 | 14630 | 14620 | 14630 | 14600 | 607 |
| 417 | 20240924 | 121200 | 1326042090 | 14630 | 14620 | 14630 | 14620 | 22 |
| 418 | 20240924 | 121100 | 1325720430 | 14630 | 14620 | 14630 | 14620 | 20 |
| 419 | 20240924 | 121000 | 1325428020 | 14630 | 14620 | 14630 | 14620 | 284 |
| 420 | 20240924 | 120900 | 1321275930 | 14620 | 14620 | 14620 | 14620 | 21 |
| 421 | 20240924 | 120800 | 1320968910 | 14620 | 14620 | 14620 | 14620 | 19 |
| 422 | 20240924 | 120700 | 1320691130 | 14630 | 14610 | 14630 | 14610 | 32 |
| 423 | 20240924 | 120600 | 1320223380 | 14630 | 14610 | 14630 | 14610 | 319 |
| 424 | 20240924 | 120500 | 1315562360 | 14610 | 14610 | 14610 | 14610 | 0 |
| 425 | 20240924 | 120400 | 1315562360 | 14610 | 14620 | 14630 | 14610 | 41 |
| 426 | 20240924 | 120300 | 1314963140 | 14630 | 14620 | 14630 | 14620 | 282 |
| 427 | 20240924 | 120200 | 1310840270 | 14630 | 14620 | 14630 | 14620 | 52 |
| 428 | 20240924 | 120100 | 1310080020 | 14630 | 14630 | 14630 | 14630 | 46 |
| 429 | 20240924 | 120000 | 1309407040 | 14620 | 14620 | 14620 | 14620 | 5 |
| 430 | 20240924 | 115900 | 1309333940 | 14620 | 14610 | 14620 | 14610 | 263 |
| 431 | 20240924 | 115800 | 1305489070 | 14610 | 14610 | 14610 | 14610 | 52 |
| 432 | 20240924 | 115700 | 1304729350 | 14600 | 14600 | 14600 | 14600 | 30 |
| 433 | 20240924 | 115600 | 1304291350 | 14600 | 14590 | 14600 | 14590 | 224 |
| 434 | 20240924 | 115500 | 1301020960 | 14600 | 14590 | 14600 | 14590 | 22 |
| 435 | 20240924 | 115400 | 1300699970 | 14600 | 14610 | 14610 | 14600 | 64 |
| 436 | 20240924 | 115300 | 1299765190 | 14610 | 14610 | 14610 | 14610 | 0 |
| 437 | 20240924 | 115200 | 1299765190 | 14610 | 14620 | 14620 | 14610 | 790 |
| 438 | 20240924 | 115100 | 1288215510 | 14620 | 14610 | 14620 | 14610 | 43 |
| 439 | 20240924 | 115000 | 1287586940 | 14620 | 14620 | 14620 | 14620 | 24 |
| 440 | 20240924 | 114900 | 1287236060 | 14620 | 14620 | 14620 | 14620 | 441 |
| 441 | 20240924 | 114800 | 1280788640 | 14620 | 14620 | 14620 | 14620 | 111 |
| 442 | 20240924 | 114700 | 1279165820 | 14610 | 14610 | 14610 | 14610 | 22 |
| 443 | 20240924 | 114600 | 1278844400 | 14610 | 14610 | 14610 | 14610 | 24 |
| 444 | 20240924 | 114500 | 1278493760 | 14610 | 14600 | 14610 | 14600 | 148 |
| 445 | 20240924 | 114400 | 1276332420 | 14600 | 14590 | 14600 | 14590 | 45 |
| 446 | 20240924 | 114300 | 1275675580 | 14590 | 14590 | 14590 | 14590 | 105 |
| 447 | 20240924 | 114200 | 1274143630 | 14590 | 14590 | 14590 | 14590 | 259 |
| 448 | 20240924 | 114100 | 1270364820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 449 | 20240924 | 114000 | 1270364820 | 14580 | 14580 | 14580 | 14580 | 75 |
| 450 | 20240924 | 113900 | 1269271320 | 14580 | 14580 | 14580 | 14580 | 89 |
| 451 | 20240924 | 113800 | 1267973700 | 14580 | 14610 | 14610 | 14580 | 1486 |
| 452 | 20240924 | 113700 | 1246303820 | 14610 | 14610 | 14610 | 14610 | 23 |
| 453 | 20240924 | 113600 | 1245967790 | 14610 | 14610 | 14610 | 14610 | 20 |
| 454 | 20240924 | 113500 | 1245675590 | 14620 | 14610 | 14620 | 14600 | 339 |
| 455 | 20240924 | 113400 | 1240722800 | 14600 | 14610 | 14610 | 14600 | 98 |
| 456 | 20240924 | 113300 | 1239291770 | 14610 | 14610 | 14610 | 14610 | 30 |
| 457 | 20240924 | 113200 | 1238853470 | 14610 | 14600 | 14610 | 14600 | 17 |
| 458 | 20240924 | 113100 | 1238605110 | 14620 | 14590 | 14620 | 14590 | 128 |
| 459 | 20240924 | 113000 | 1236736300 | 14590 | 14590 | 14590 | 14590 | 2 |
| 460 | 20240924 | 112900 | 1236707120 | 14590 | 14590 | 14590 | 14590 | 5 |
| 461 | 20240924 | 112800 | 1236634170 | 14600 | 14600 | 14600 | 14600 | 279 |
| 462 | 20240924 | 112700 | 1232560770 | 14600 | 14600 | 14600 | 14600 | 127 |
| 463 | 20240924 | 112600 | 1230706570 | 14600 | 14600 | 14620 | 14600 | 160 |
| 464 | 20240924 | 112500 | 1228369970 | 14590 | 14600 | 14600 | 14590 | 244 |
| 465 | 20240924 | 112400 | 1224808010 | 14620 | 14600 | 14620 | 14600 | 49 |
| 466 | 20240924 | 112300 | 1224092590 | 14600 | 14600 | 14600 | 14600 | 0 |
| 467 | 20240924 | 112200 | 1224092590 | 14600 | 14610 | 14620 | 14600 | 143 |
| 468 | 20240924 | 112100 | 1222003690 | 14620 | 14590 | 14620 | 14590 | 2599 |
| 469 | 20240924 | 112000 | 1184051980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 470 | 20240924 | 111900 | 1184051980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 471 | 20240924 | 111800 | 1184051980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 472 | 20240924 | 111700 | 1184051980 | 14590 | 14590 | 14590 | 14590 | 217 |
| 473 | 20240924 | 111600 | 1180885950 | 14590 | 14590 | 14590 | 14590 | 3 |
| 474 | 20240924 | 111500 | 1180842180 | 14590 | 14580 | 14590 | 14580 | 218 |
| 475 | 20240924 | 111400 | 1177661840 | 14580 | 14580 | 14580 | 14580 | 401 |
| 476 | 20240924 | 111300 | 1171815260 | 14580 | 14560 | 14580 | 14560 | 186 |
| 477 | 20240924 | 111200 | 1169105240 | 14560 | 14560 | 14560 | 14560 | 9 |
| 478 | 20240924 | 111100 | 1168974200 | 14560 | 14560 | 14560 | 14560 | 1 |
| 479 | 20240924 | 111000 | 1168959640 | 14570 | 14550 | 14570 | 14540 | 301 |
| 480 | 20240924 | 110900 | 1164580360 | 14530 | 14530 | 14530 | 14530 | 110 |
| 481 | 20240924 | 110800 | 1162982060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 482 | 20240924 | 110700 | 1162982060 | 14530 | 14530 | 14530 | 14530 | 14 |
| 483 | 20240924 | 110600 | 1162778640 | 14530 | 14530 | 14530 | 14530 | 142 |
| 484 | 20240924 | 110500 | 1160715380 | 14530 | 14530 | 14530 | 14530 | 4 |
| 485 | 20240924 | 110400 | 1160657260 | 14530 | 14530 | 14530 | 14530 | 171 |
| 486 | 20240924 | 110300 | 1158172630 | 14550 | 14530 | 14550 | 14530 | 53 |
| 487 | 20240924 | 110200 | 1157402520 | 14510 | 14510 | 14510 | 14510 | 170 |
| 488 | 20240924 | 110100 | 1154935820 | 14510 | 14510 | 14510 | 14510 | 1 |
| 489 | 20240924 | 110000 | 1154921310 | 14510 | 14510 | 14510 | 14510 | 51 |
| 490 | 20240924 | 105900 | 1154181300 | 14510 | 14490 | 14510 | 14490 | 726 |
| 491 | 20240924 | 105800 | 1143659240 | 14490 | 14510 | 14510 | 14490 | 284 |
| 492 | 20240924 | 105700 | 1139541700 | 14510 | 14520 | 14520 | 14510 | 12 |
| 493 | 20240924 | 105600 | 1139367560 | 14520 | 14510 | 14520 | 14510 | 156 |
| 494 | 20240924 | 105500 | 1137103990 | 14500 | 14500 | 14500 | 14500 | 0 |
| 495 | 20240924 | 105400 | 1137103990 | 14500 | 14540 | 14540 | 14500 | 2679 |
| 496 | 20240924 | 105300 | 1098230540 | 14540 | 14530 | 14540 | 14530 | 9 |
| 497 | 20240924 | 105200 | 1098099760 | 14520 | 14530 | 14530 | 14520 | 107 |
| 498 | 20240924 | 105100 | 1096545540 | 14530 | 14560 | 14560 | 14530 | 864 |
| 499 | 20240924 | 105000 | 1083977000 | 14560 | 14560 | 14560 | 14560 | 11 |
| 500 | 20240924 | 104900 | 1083816840 | 14560 | 14570 | 14570 | 14560 | 500 |
| 501 | 20240924 | 104800 | 1076536810 | 14600 | 14570 | 14600 | 14560 | 184 |
| 502 | 20240924 | 104700 | 1073855950 | 14570 | 14570 | 14570 | 14570 | 11 |
| 503 | 20240924 | 104600 | 1073695680 | 14570 | 14580 | 14580 | 14570 | 247 |
| 504 | 20240924 | 104500 | 1070094640 | 14580 | 14580 | 14580 | 14580 | 3 |
| 505 | 20240924 | 104400 | 1070050900 | 14590 | 14580 | 14590 | 14580 | 500 |
| 506 | 20240924 | 104300 | 1062756290 | 14580 | 14590 | 14590 | 14580 | 249 |
| 507 | 20240924 | 104200 | 1059123790 | 14610 | 14590 | 14610 | 14590 | 170 |
| 508 | 20240924 | 104100 | 1056640700 | 14590 | 14590 | 14590 | 14590 | 0 |
| 509 | 20240924 | 104000 | 1056640700 | 14590 | 14590 | 14610 | 14590 | 63 |
| 510 | 20240924 | 103900 | 1055721490 | 14610 | 14600 | 14610 | 14590 | 236 |
| 511 | 20240924 | 103800 | 1052276060 | 14600 | 14600 | 14610 | 14600 | 538 |
| 512 | 20240924 | 103700 | 1044421230 | 14610 | 14610 | 14610 | 14610 | 10 |
| 513 | 20240924 | 103600 | 1044275130 | 14610 | 14610 | 14610 | 14610 | 198 |
| 514 | 20240924 | 103500 | 1041382350 | 14610 | 14600 | 14610 | 14600 | 250 |
| 515 | 20240924 | 103400 | 1037732260 | 14590 | 14600 | 14620 | 14580 | 292 |
| 516 | 20240924 | 103300 | 1033469620 | 14610 | 14630 | 14630 | 14610 | 537 |
| 517 | 20240924 | 103200 | 1025622430 | 14630 | 14610 | 14630 | 14610 | 102 |
| 518 | 20240924 | 103100 | 1024131450 | 14600 | 14600 | 14610 | 14600 | 177 |
| 519 | 20240924 | 103000 | 1021547240 | 14610 | 14600 | 14610 | 14600 | 531 |
| 520 | 20240924 | 102900 | 1013793940 | 14600 | 14590 | 14600 | 14590 | 531 |
| 521 | 20240924 | 102800 | 1006045640 | 14590 | 14590 | 14590 | 14590 | 174 |
| 522 | 20240924 | 102700 | 1003506980 | 14590 | 14590 | 14590 | 14590 | 35 |
| 523 | 20240924 | 102600 | 1002996330 | 14590 | 14580 | 14590 | 14580 | 39 |
| 524 | 20240924 | 102500 | 1002427560 | 14580 | 14550 | 14580 | 14550 | 501 |
| 525 | 20240924 | 102400 | 995127790 | 14550 | 14550 | 14550 | 14550 | 7 |
| 526 | 20240924 | 102300 | 995025940 | 14540 | 14540 | 14540 | 14540 | 0 |
| 527 | 20240924 | 102200 | 995025940 | 14540 | 14540 | 14540 | 14540 | 0 |
| 528 | 20240924 | 102100 | 995025940 | 14540 | 14540 | 14540 | 14540 | 86 |
| 529 | 20240924 | 102000 | 993775500 | 14530 | 14540 | 14540 | 14530 | 241 |
| 530 | 20240924 | 101900 | 990272800 | 14540 | 14540 | 14540 | 14540 | 40 |
| 531 | 20240924 | 101800 | 989691200 | 14540 | 14550 | 14550 | 14540 | 301 |
| 532 | 20240924 | 101700 | 985314140 | 14560 | 14550 | 14560 | 14550 | 269 |
| 533 | 20240924 | 101600 | 981399710 | 14550 | 14520 | 14550 | 14520 | 912 |
| 534 | 20240924 | 101500 | 968145170 | 14520 | 14510 | 14520 | 14510 | 31 |
| 535 | 20240924 | 101400 | 967695330 | 14510 | 14510 | 14510 | 14510 | 4 |
| 536 | 20240924 | 101300 | 967637290 | 14510 | 14510 | 14510 | 14510 | 1 |
| 537 | 20240924 | 101200 | 967622780 | 14510 | 14500 | 14510 | 14500 | 103 |
| 538 | 20240924 | 101100 | 966128290 | 14510 | 14510 | 14510 | 14510 | 0 |
| 539 | 20240924 | 101000 | 966128290 | 14510 | 14520 | 14520 | 14500 | 537 |
| 540 | 20240924 | 100900 | 958336590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 541 | 20240924 | 100800 | 958336590 | 14520 | 14520 | 14520 | 14520 | 108 |
| 542 | 20240924 | 100700 | 956768430 | 14520 | 14520 | 14520 | 14520 | 142 |
| 543 | 20240924 | 100600 | 954706590 | 14510 | 14510 | 14510 | 14510 | 100 |
| 544 | 20240924 | 100500 | 953255590 | 14530 | 14510 | 14530 | 14510 | 523 |
| 545 | 20240924 | 100400 | 945659930 | 14510 | 14510 | 14510 | 14510 | 176 |
| 546 | 20240924 | 100300 | 943106170 | 14510 | 14510 | 14510 | 14510 | 493 |
| 547 | 20240924 | 100200 | 935952740 | 14500 | 14500 | 14500 | 14500 | 20 |
| 548 | 20240924 | 100100 | 935662740 | 14510 | 14510 | 14510 | 14500 | 37 |
| 549 | 20240924 | 100000 | 935125880 | 14510 | 14520 | 14520 | 14510 | 243 |
| 550 | 20240924 | 095900 | 931597630 | 14520 | 14520 | 14520 | 14520 | 3 |
| 551 | 20240924 | 095800 | 931554070 | 14520 | 14520 | 14520 | 14520 | 2 |
| 552 | 20240924 | 095700 | 931525030 | 14510 | 14510 | 14510 | 14510 | 2 |
| 553 | 20240924 | 095600 | 931496010 | 14520 | 14510 | 14520 | 14510 | 305 |
| 554 | 20240924 | 095500 | 927070380 | 14510 | 14510 | 14510 | 14510 | 3 |
| 555 | 20240924 | 095400 | 927026850 | 14510 | 14500 | 14510 | 14500 | 384 |
| 556 | 20240924 | 095300 | 921457520 | 14490 | 14490 | 14490 | 14490 | 123 |
| 557 | 20240924 | 095200 | 919675250 | 14490 | 14500 | 14500 | 14490 | 388 |
| 558 | 20240924 | 095100 | 914053120 | 14510 | 14500 | 14510 | 14500 | 129 |
| 559 | 20240924 | 095000 | 912182080 | 14490 | 14490 | 14490 | 14490 | 173 |
| 560 | 20240924 | 094900 | 909675310 | 14490 | 14490 | 14490 | 14490 | 76 |
| 561 | 20240924 | 094800 | 908574070 | 14500 | 14500 | 14500 | 14470 | 284 |
| 562 | 20240924 | 094700 | 904456120 | 14500 | 14500 | 14500 | 14500 | 6 |
| 563 | 20240924 | 094600 | 904369120 | 14500 | 14500 | 14510 | 14500 | 37 |
| 564 | 20240924 | 094500 | 903832520 | 14500 | 14520 | 14520 | 14470 | 1693 |
| 565 | 20240924 | 094400 | 879308920 | 14540 | 14520 | 14540 | 14520 | 670 |
| 566 | 20240924 | 094300 | 869570700 | 14510 | 14490 | 14520 | 14490 | 270 |
| 567 | 20240924 | 094200 | 865656790 | 14490 | 14440 | 14490 | 14440 | 334 |
| 568 | 20240924 | 094100 | 860822750 | 14440 | 14430 | 14480 | 14430 | 309 |
| 569 | 20240924 | 094000 | 856357980 | 14440 | 14460 | 14460 | 14440 | 501 |
| 570 | 20240924 | 093900 | 849123410 | 14460 | 14480 | 14480 | 14460 | 250 |
| 571 | 20240924 | 093800 | 845504550 | 14490 | 14440 | 14490 | 14440 | 1137 |
| 572 | 20240924 | 093700 | 829055450 | 14450 | 14460 | 14500 | 14450 | 1090 |
| 573 | 20240924 | 093600 | 813293710 | 14460 | 14460 | 14460 | 14440 | 660 |
| 574 | 20240924 | 093500 | 803757010 | 14460 | 14430 | 14460 | 14430 | 4259 |
| 575 | 20240924 | 093400 | 742215770 | 14450 | 14430 | 14450 | 14430 | 3010 |
| 576 | 20240924 | 093300 | 698721660 | 14430 | 14420 | 14430 | 14410 | 368 |
| 577 | 20240924 | 093200 | 693415250 | 14410 | 14410 | 14410 | 14410 | 161 |
| 578 | 20240924 | 093100 | 691095240 | 14400 | 14380 | 14400 | 14370 | 349 |
| 579 | 20240924 | 093000 | 686072390 | 14370 | 14360 | 14400 | 14350 | 1137 |
| 580 | 20240924 | 092900 | 669734790 | 14360 | 14400 | 14400 | 14360 | 2663 |
| 581 | 20240924 | 092800 | 631449670 | 14390 | 14410 | 14410 | 14390 | 1196 |
| 582 | 20240924 | 092700 | 614222590 | 14400 | 14410 | 14410 | 14400 | 102 |
| 583 | 20240924 | 092600 | 612753660 | 14400 | 14400 | 14400 | 14400 | 2 |
| 584 | 20240924 | 092500 | 612724860 | 14410 | 14440 | 14440 | 14410 | 2656 |
| 585 | 20240924 | 092400 | 574412720 | 14440 | 14440 | 14450 | 14440 | 1119 |
| 586 | 20240924 | 092300 | 558250310 | 14450 | 14480 | 14480 | 14450 | 1708 |
| 587 | 20240924 | 092200 | 533559190 | 14470 | 14470 | 14470 | 14470 | 385 |
| 588 | 20240924 | 092100 | 527988240 | 14470 | 14470 | 14470 | 14460 | 626 |
| 589 | 20240924 | 092000 | 518931030 | 14470 | 14450 | 14470 | 14450 | 610 |
| 590 | 20240924 | 091900 | 510108890 | 14430 | 14430 | 14460 | 14430 | 294 |
| 591 | 20240924 | 091800 | 505860110 | 14450 | 14420 | 14450 | 14420 | 256 |
| 592 | 20240924 | 091700 | 502168470 | 14420 | 14420 | 14420 | 14420 | 126 |
| 593 | 20240924 | 091600 | 500351550 | 14420 | 14440 | 14440 | 14410 | 630 |
| 594 | 20240924 | 091500 | 491270800 | 14440 | 14440 | 14450 | 14430 | 629 |
| 595 | 20240924 | 091400 | 482188580 | 14430 | 14430 | 14430 | 14430 | 183 |
| 596 | 20240924 | 091300 | 479547890 | 14430 | 14510 | 14510 | 14390 | 6628 |
| 597 | 20240924 | 091200 | 383823720 | 14510 | 14550 | 14550 | 14490 | 2290 |
| 598 | 20240924 | 091100 | 350586030 | 14550 | 14540 | 14570 | 14540 | 456 |
| 599 | 20240924 | 091000 | 343945640 | 14570 | 14490 | 14570 | 14490 | 379 |
| 600 | 20240924 | 090900 | 338448580 | 14490 | 14490 | 14530 | 14490 | 7014 |
| 601 | 20240924 | 090800 | 236799040 | 14530 | 14550 | 14550 | 14500 | 3258 |
| 602 | 20240924 | 090700 | 189493420 | 14570 | 14630 | 14630 | 14550 | 2825 |
| 603 | 20240924 | 090600 | 148227110 | 14630 | 14650 | 14650 | 14630 | 1356 |
| 604 | 20240924 | 090500 | 128379840 | 14640 | 14630 | 14670 | 14630 | 879 |
| 605 | 20240924 | 090400 | 115495440 | 14620 | 14640 | 14640 | 14620 | 1303 |
| 606 | 20240924 | 090300 | 96435410 | 14640 | 14670 | 14670 | 14640 | 905 |
| 607 | 20240924 | 090200 | 83165550 | 14710 | 14680 | 14710 | 14670 | 1227 |
| 608 | 20240924 | 090100 | 65159600 | 14680 | 14720 | 14720 | 14670 | 3053 |
| 609 | 20240924 | 090000 | 20338090 | 14730 | 14750 | 14750 | 14720 | 1379 |