30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 3 | 20241115 | 190600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20241115 | 190500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20241115 | 190400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20241115 | 190300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20241115 | 190200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20241115 | 190100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20241115 | 190000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20241115 | 185900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20241115 | 185800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20241115 | 185700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20241115 | 185600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20241115 | 185500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20241115 | 185400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20241115 | 185300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20241115 | 185200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20241115 | 185100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20241115 | 185000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20241115 | 184900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20241115 | 184800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20241115 | 184700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20241115 | 184600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20241115 | 184500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20241115 | 184400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20241115 | 184300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20241115 | 184200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20241115 | 184100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20241115 | 184000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20241115 | 183900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20241115 | 183800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20241115 | 183700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 33 | 20241115 | 183600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20241115 | 183500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20241115 | 183400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20241115 | 183300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20241115 | 183200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20241115 | 183100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20241115 | 183000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20241115 | 182900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20241115 | 182800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20241115 | 182700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20241115 | 182600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20241115 | 182500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20241115 | 182400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20241115 | 182300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20241115 | 182200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20241115 | 182100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20241115 | 182000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20241115 | 181900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20241115 | 181800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20241115 | 181700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20241115 | 181600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20241115 | 181500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20241115 | 181400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20241115 | 181300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20241115 | 181200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20241115 | 181100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20241115 | 181000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20241115 | 180900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20241115 | 180800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20241115 | 180700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 63 | 20241115 | 180600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20241115 | 180500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20241115 | 180400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20241115 | 180300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20241115 | 180200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20241115 | 180100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20241115 | 180000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20241115 | 175900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20241115 | 175800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20241115 | 175700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20241115 | 175600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20241115 | 175500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20241115 | 175400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20241115 | 175300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20241115 | 175200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20241115 | 175100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20241115 | 175000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20241115 | 174900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20241115 | 174800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20241115 | 174700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20241115 | 174600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20241115 | 174500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20241115 | 174400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20241115 | 174300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20241115 | 174200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20241115 | 174100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20241115 | 174000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20241115 | 173900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20241115 | 173800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20241115 | 173700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 93 | 20241115 | 173600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20241115 | 173500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20241115 | 173400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20241115 | 173300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20241115 | 173200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20241115 | 173100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20241115 | 173000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20241115 | 172900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20241115 | 172800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20241115 | 172700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20241115 | 172600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20241115 | 172500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20241115 | 172400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20241115 | 172300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20241115 | 172200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20241115 | 172100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20241115 | 172000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20241115 | 171900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20241115 | 171800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20241115 | 171700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20241115 | 171600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20241115 | 171500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20241115 | 171400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20241115 | 171300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20241115 | 171200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20241115 | 171100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20241115 | 171000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20241115 | 170900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20241115 | 170800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20241115 | 170700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 123 | 20241115 | 170600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20241115 | 170500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20241115 | 170400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20241115 | 170300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20241115 | 170200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20241115 | 170100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20241115 | 170000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20241115 | 165900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20241115 | 165800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20241115 | 165700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20241115 | 165600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20241115 | 165500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20241115 | 165400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20241115 | 165300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20241115 | 165200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20241115 | 165100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20241115 | 165000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20241115 | 164900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20241115 | 164800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20241115 | 164700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20241115 | 164600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20241115 | 164500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20241115 | 164400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20241115 | 164300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20241115 | 164200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20241115 | 164100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20241115 | 164000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20241115 | 163900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20241115 | 163800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20241115 | 163700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 153 | 20241115 | 163600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20241115 | 163500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20241115 | 163400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20241115 | 163300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20241115 | 163200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20241115 | 163100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20241115 | 163000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20241115 | 162900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20241115 | 162800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20241115 | 162700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20241115 | 162600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20241115 | 162500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20241115 | 162400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20241115 | 162300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20241115 | 162200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20241115 | 162100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20241115 | 162000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20241115 | 161900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20241115 | 161800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20241115 | 161700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20241115 | 161600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20241115 | 161500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20241115 | 161400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20241115 | 161300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20241115 | 161200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20241115 | 161100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20241115 | 161000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20241115 | 160900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20241115 | 160800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20241115 | 160700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 183 | 20241115 | 160600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20241115 | 160500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20241115 | 160400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20241115 | 160300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20241115 | 160200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20241115 | 160100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20241115 | 160000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20241115 | 155900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20241115 | 155800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20241115 | 155700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20241115 | 155600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20241115 | 155500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20241115 | 155400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20241115 | 155300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20241115 | 155200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20241115 | 155100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20241115 | 155000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20241115 | 154900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20241115 | 154800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20241115 | 154700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20241115 | 154600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20241115 | 154500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20241115 | 154400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20241115 | 154300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20241115 | 154200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20241115 | 154100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20241115 | 154000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20241115 | 153900 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20241115 | 153800 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20241115 | 153700 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 213 | 20241115 | 153600 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20241115 | 153500 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20241115 | 153400 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20241115 | 153300 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20241115 | 153200 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20241115 | 153100 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20241115 | 153000 | 2035409012 | 2020 | 2020 | 2020 | 2020 | 18306 |
| 220 | 20241115 | 152900 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 221 | 20241115 | 152800 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 222 | 20241115 | 152700 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 223 | 20241115 | 152600 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 224 | 20241115 | 152500 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 225 | 20241115 | 152400 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 226 | 20241115 | 152300 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 227 | 20241115 | 152200 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 228 | 20241115 | 152100 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 229 | 20241115 | 152000 | 1998430892 | 1998 | 1998 | 1998 | 1998 | 0 |
| 230 | 20241115 | 151900 | 1998430892 | 1998 | 1998 | 1998 | 1990 | 475 |
| 231 | 20241115 | 151800 | 1997484518 | 2005 | 2000 | 2005 | 1995 | 14368 |
| 232 | 20241115 | 151700 | 1968772096 | 2005 | 2010 | 2010 | 2000 | 449 |
| 233 | 20241115 | 151600 | 1967873656 | 2010 | 2000 | 2010 | 2000 | 1174 |
| 234 | 20241115 | 151500 | 1965525636 | 2010 | 2010 | 2010 | 1998 | 1021 |
| 235 | 20241115 | 151400 | 1963484564 | 2010 | 2010 | 2010 | 1999 | 360 |
| 236 | 20241115 | 151300 | 1962764789 | 2010 | 2000 | 2010 | 1999 | 187 |
| 237 | 20241115 | 151200 | 1962390874 | 1999 | 2010 | 2010 | 1999 | 1343 |
| 238 | 20241115 | 151100 | 1959695455 | 2010 | 2010 | 2010 | 2010 | 2 |
| 239 | 20241115 | 151000 | 1959691435 | 1997 | 2010 | 2010 | 1994 | 1752 |
| 240 | 20241115 | 150900 | 1956196328 | 2010 | 2010 | 2010 | 1998 | 157 |
| 241 | 20241115 | 150800 | 1955880842 | 2010 | 1999 | 2010 | 1999 | 1162 |
| 242 | 20241115 | 150700 | 1953551472 | 1997 | 1998 | 2000 | 1997 | 833 |
| 243 | 20241115 | 150600 | 1951887585 | 1998 | 2005 | 2005 | 1998 | 777 |
| 244 | 20241115 | 150500 | 1950333271 | 2005 | 2005 | 2005 | 1999 | 590 |
| 245 | 20241115 | 150400 | 1949152821 | 1999 | 2000 | 2000 | 1999 | 222 |
| 246 | 20241115 | 150300 | 1948708874 | 2000 | 2010 | 2010 | 2000 | 11 |
| 247 | 20241115 | 150200 | 1948686854 | 2010 | 2005 | 2010 | 1999 | 10614 |
| 248 | 20241115 | 150100 | 1927461227 | 2005 | 2025 | 2025 | 2005 | 406 |
| 249 | 20241115 | 150000 | 1926645132 | 2025 | 2025 | 2025 | 2025 | 102 |
| 250 | 20241115 | 145900 | 1926438582 | 2025 | 2025 | 2025 | 2025 | 721 |
| 251 | 20241115 | 145800 | 1924978557 | 2025 | 2025 | 2025 | 2025 | 2 |
| 252 | 20241115 | 145700 | 1924974507 | 2025 | 2005 | 2025 | 2000 | 1400 |
| 253 | 20241115 | 145600 | 1922148542 | 2005 | 2000 | 2020 | 2000 | 9354 |
| 254 | 20241115 | 145500 | 1903400342 | 2000 | 2015 | 2015 | 2000 | 3099 |
| 255 | 20241115 | 145400 | 1897201347 | 2015 | 2020 | 2020 | 1999 | 611 |
| 256 | 20241115 | 145300 | 1895978950 | 2020 | 2010 | 2020 | 2010 | 1053 |
| 257 | 20241115 | 145200 | 1893856450 | 2010 | 2030 | 2030 | 2005 | 1360 |
| 258 | 20241115 | 145100 | 1891123060 | 2020 | 2020 | 2020 | 2020 | 1604 |
| 259 | 20241115 | 145000 | 1887882980 | 2020 | 2020 | 2020 | 2020 | 1 |
| 260 | 20241115 | 144900 | 1887880960 | 2020 | 2005 | 2020 | 2005 | 2023 |
| 261 | 20241115 | 144800 | 1883802530 | 1995 | 1996 | 1996 | 1994 | 1341 |
| 262 | 20241115 | 144700 | 1881127465 | 1996 | 1997 | 1997 | 1996 | 6141 |
| 263 | 20241115 | 144600 | 1868864030 | 2015 | 2015 | 2015 | 2010 | 2178 |
| 264 | 20241115 | 144500 | 1864476065 | 2015 | 2030 | 2030 | 2000 | 8584 |
| 265 | 20241115 | 144400 | 1847255820 | 2020 | 2020 | 2020 | 2020 | 1610 |
| 266 | 20241115 | 144300 | 1844003620 | 2020 | 2020 | 2020 | 2020 | 40 |
| 267 | 20241115 | 144200 | 1843922820 | 2025 | 2040 | 2045 | 2025 | 2883 |
| 268 | 20241115 | 144100 | 1838072340 | 2045 | 2030 | 2055 | 2030 | 13655 |
| 269 | 20241115 | 144000 | 1810137995 | 2030 | 1989 | 2030 | 1989 | 6516 |
| 270 | 20241115 | 143900 | 1797015730 | 2015 | 2015 | 2015 | 2015 | 7 |
| 271 | 20241115 | 143800 | 1797001625 | 2000 | 1992 | 2015 | 1988 | 453 |
| 272 | 20241115 | 143700 | 1796097332 | 1985 | 2010 | 2010 | 1985 | 4112 |
| 273 | 20241115 | 143600 | 1787841757 | 2005 | 2010 | 2010 | 2005 | 20 |
| 274 | 20241115 | 143500 | 1787801652 | 2005 | 2025 | 2025 | 2005 | 4 |
| 275 | 20241115 | 143400 | 1787793592 | 2030 | 2030 | 2030 | 2010 | 1958 |
| 276 | 20241115 | 143300 | 1783830222 | 2030 | 2015 | 2030 | 2010 | 8077 |
| 277 | 20241115 | 143200 | 1767506047 | 2015 | 1995 | 2015 | 1995 | 6607 |
| 278 | 20241115 | 143100 | 1754267662 | 1999 | 1981 | 1999 | 1980 | 2523 |
| 279 | 20241115 | 143000 | 1749255526 | 1983 | 1992 | 1992 | 1980 | 2461 |
| 280 | 20241115 | 142900 | 1744371653 | 1992 | 2000 | 2000 | 1992 | 3348 |
| 281 | 20241115 | 142800 | 1737694618 | 2005 | 2005 | 2005 | 2005 | 14 |
| 282 | 20241115 | 142700 | 1737666548 | 2005 | 1994 | 2005 | 1994 | 279 |
| 283 | 20241115 | 142600 | 1737108913 | 1994 | 2005 | 2005 | 1994 | 45 |
| 284 | 20241115 | 142500 | 1737019172 | 1994 | 2000 | 2010 | 1994 | 3718 |
| 285 | 20241115 | 142400 | 1729585288 | 1995 | 2005 | 2005 | 1994 | 4105 |
| 286 | 20241115 | 142300 | 1721394297 | 2005 | 2005 | 2005 | 2005 | 516 |
| 287 | 20241115 | 142200 | 1720359717 | 2005 | 2005 | 2005 | 1995 | 823 |
| 288 | 20241115 | 142100 | 1718709742 | 2005 | 1995 | 2005 | 1995 | 97 |
| 289 | 20241115 | 142000 | 1718516217 | 1995 | 1995 | 1995 | 1994 | 2365 |
| 290 | 20241115 | 141900 | 1713798399 | 1994 | 2015 | 2015 | 1994 | 1936 |
| 291 | 20241115 | 141800 | 1709929464 | 2015 | 2015 | 2015 | 2000 | 3483 |
| 292 | 20241115 | 141700 | 1702952684 | 2010 | 2020 | 2020 | 2010 | 545 |
| 293 | 20241115 | 141600 | 1701854509 | 2020 | 2020 | 2020 | 2020 | 844 |
| 294 | 20241115 | 141500 | 1700149629 | 2020 | 2025 | 2025 | 2020 | 334 |
| 295 | 20241115 | 141400 | 1699474079 | 2025 | 2045 | 2045 | 2020 | 1935 |
| 296 | 20241115 | 141300 | 1695556004 | 2045 | 2030 | 2045 | 2030 | 269 |
| 297 | 20241115 | 141200 | 1695007804 | 2030 | 2045 | 2045 | 2005 | 8111 |
| 298 | 20241115 | 141100 | 1678484609 | 2045 | 2045 | 2050 | 2045 | 1570 |
| 299 | 20241115 | 141000 | 1675271304 | 2045 | 2045 | 2045 | 2040 | 709 |
| 300 | 20241115 | 140900 | 1673822409 | 2045 | 2020 | 2045 | 2020 | 1982 |
| 301 | 20241115 | 140800 | 1669784754 | 2020 | 2025 | 2035 | 2020 | 2226 |
| 302 | 20241115 | 140700 | 1665267584 | 2025 | 2055 | 2055 | 2025 | 6613 |
| 303 | 20241115 | 140600 | 1651787374 | 2055 | 2060 | 2065 | 2040 | 3683 |
| 304 | 20241115 | 140500 | 1644221184 | 2050 | 2050 | 2065 | 2050 | 3711 |
| 305 | 20241115 | 140400 | 1636588999 | 2050 | 2070 | 2070 | 2050 | 3888 |
| 306 | 20241115 | 140300 | 1628593644 | 2070 | 2060 | 2070 | 2055 | 9402 |
| 307 | 20241115 | 140200 | 1609198794 | 2065 | 2075 | 2075 | 2050 | 8308 |
| 308 | 20241115 | 140100 | 1592084969 | 2075 | 2050 | 2080 | 2030 | 4280 |
| 309 | 20241115 | 140000 | 1583278489 | 2020 | 2070 | 2075 | 1994 | 22039 |
| 310 | 20241115 | 135900 | 1538260995 | 2065 | 2050 | 2070 | 2050 | 4073 |
| 311 | 20241115 | 135800 | 1529849065 | 2050 | 2080 | 2085 | 2025 | 8375 |
| 312 | 20241115 | 135700 | 1512629300 | 2080 | 2080 | 2095 | 2060 | 22745 |
| 313 | 20241115 | 135600 | 1465301200 | 2080 | 2035 | 2080 | 2020 | 48319 |
| 314 | 20241115 | 135500 | 1365732565 | 2030 | 2010 | 2030 | 2010 | 3626 |
| 315 | 20241115 | 135400 | 1358387400 | 2010 | 2010 | 2030 | 1994 | 3559 |
| 316 | 20241115 | 135300 | 1351210245 | 2010 | 1986 | 2010 | 1986 | 44114 |
| 317 | 20241115 | 135200 | 1263091460 | 1981 | 1986 | 1986 | 1981 | 1390 |
| 318 | 20241115 | 135100 | 1260331525 | 1989 | 1988 | 1989 | 1988 | 3 |
| 319 | 20241115 | 135000 | 1260325560 | 1989 | 1989 | 1989 | 1989 | 433 |
| 320 | 20241115 | 134900 | 1259464323 | 1988 | 1979 | 1988 | 1979 | 5325 |
| 321 | 20241115 | 134800 | 1248910861 | 1972 | 1972 | 1972 | 1972 | 501 |
| 322 | 20241115 | 134700 | 1247922889 | 1972 | 1972 | 1972 | 1972 | 1784 |
| 323 | 20241115 | 134600 | 1244404841 | 1981 | 1981 | 1981 | 1981 | 2 |
| 324 | 20241115 | 134500 | 1244400879 | 1982 | 1984 | 1984 | 1971 | 1017 |
| 325 | 20241115 | 134400 | 1242388236 | 1984 | 1985 | 1985 | 1984 | 1002 |
| 326 | 20241115 | 134300 | 1240399268 | 1985 | 1971 | 1988 | 1971 | 164 |
| 327 | 20241115 | 134200 | 1240073571 | 1988 | 1980 | 1991 | 1980 | 1311 |
| 328 | 20241115 | 134100 | 1237468287 | 1977 | 1977 | 1980 | 1977 | 566 |
| 329 | 20241115 | 134000 | 1236348101 | 1979 | 1983 | 1983 | 1962 | 1235 |
| 330 | 20241115 | 133900 | 1233903475 | 1983 | 1982 | 1986 | 1963 | 3985 |
| 331 | 20241115 | 133800 | 1226033582 | 1982 | 1983 | 1983 | 1982 | 401 |
| 332 | 20241115 | 133700 | 1225238499 | 1992 | 1992 | 1994 | 1992 | 2111 |
| 333 | 20241115 | 133600 | 1221030677 | 1992 | 1994 | 1994 | 1992 | 1063 |
| 334 | 20241115 | 133500 | 1218912058 | 1993 | 1992 | 1994 | 1992 | 1538 |
| 335 | 20241115 | 133400 | 1215846217 | 1992 | 1989 | 1992 | 1982 | 7937 |
| 336 | 20241115 | 133300 | 1200052896 | 1990 | 1988 | 1990 | 1988 | 1146 |
| 337 | 20241115 | 133200 | 1197773291 | 1988 | 1985 | 1988 | 1981 | 207 |
| 338 | 20241115 | 133100 | 1197362071 | 1989 | 1989 | 1989 | 1989 | 0 |
| 339 | 20241115 | 133000 | 1197362071 | 1989 | 1990 | 1990 | 1980 | 5299 |
| 340 | 20241115 | 132900 | 1186821306 | 1990 | 1979 | 1990 | 1979 | 5093 |
| 341 | 20241115 | 132800 | 1176703739 | 1972 | 1980 | 1980 | 1961 | 2565 |
| 342 | 20241115 | 132700 | 1171646840 | 1980 | 1981 | 1981 | 1973 | 801 |
| 343 | 20241115 | 132600 | 1170061817 | 1981 | 1981 | 1981 | 1981 | 876 |
| 344 | 20241115 | 132500 | 1168326461 | 1981 | 1981 | 1995 | 1981 | 2062 |
| 345 | 20241115 | 132400 | 1164228656 | 1996 | 1970 | 1996 | 1970 | 26981 |
| 346 | 20241115 | 132300 | 1110692347 | 1970 | 1970 | 1970 | 1970 | 114 |
| 347 | 20241115 | 132200 | 1110467767 | 1970 | 1960 | 1970 | 1960 | 1286 |
| 348 | 20241115 | 132100 | 1107934713 | 1967 | 1957 | 1967 | 1957 | 644 |
| 349 | 20241115 | 132000 | 1106673343 | 1941 | 1950 | 1957 | 1941 | 4443 |
| 350 | 20241115 | 131900 | 1098005631 | 1950 | 1938 | 1950 | 1937 | 2286 |
| 351 | 20241115 | 131800 | 1093575317 | 1938 | 1940 | 1940 | 1937 | 10380 |
| 352 | 20241115 | 131700 | 1073455569 | 1940 | 1940 | 1940 | 1940 | 400 |
| 353 | 20241115 | 131600 | 1072679569 | 1940 | 1941 | 1941 | 1940 | 3192 |
| 354 | 20241115 | 131500 | 1066486632 | 1940 | 1942 | 1942 | 1940 | 699 |
| 355 | 20241115 | 131400 | 1065130134 | 1940 | 1940 | 1940 | 1940 | 211 |
| 356 | 20241115 | 131300 | 1064720794 | 1940 | 1948 | 1948 | 1940 | 1215 |
| 357 | 20241115 | 131200 | 1062360060 | 1950 | 1962 | 1962 | 1950 | 2172 |
| 358 | 20241115 | 131100 | 1058120748 | 1962 | 1973 | 1973 | 1962 | 4103 |
| 359 | 20241115 | 131000 | 1050068577 | 1963 | 1963 | 1963 | 1963 | 540 |
| 360 | 20241115 | 130900 | 1049008557 | 1964 | 1975 | 1975 | 1963 | 1026 |
| 361 | 20241115 | 130800 | 1046986767 | 1978 | 1972 | 1980 | 1960 | 9910 |
| 362 | 20241115 | 130700 | 1027371103 | 1969 | 1959 | 1970 | 1949 | 2645 |
| 363 | 20241115 | 130600 | 1022167346 | 1948 | 1959 | 1959 | 1945 | 3538 |
| 364 | 20241115 | 130500 | 1015268735 | 1945 | 1933 | 1956 | 1933 | 5021 |
| 365 | 20241115 | 130400 | 1005490882 | 1932 | 1935 | 1947 | 1932 | 1812 |
| 366 | 20241115 | 130300 | 1001987267 | 1936 | 1946 | 1946 | 1936 | 12757 |
| 367 | 20241115 | 130200 | 977183790 | 1945 | 1960 | 1960 | 1945 | 4344 |
| 368 | 20241115 | 130100 | 968721984 | 1949 | 1951 | 1962 | 1949 | 4682 |
| 369 | 20241115 | 130000 | 959591232 | 1951 | 1956 | 1966 | 1946 | 3578 |
| 370 | 20241115 | 125900 | 952606632 | 1956 | 1969 | 1969 | 1955 | 11681 |
| 371 | 20241115 | 125800 | 929747810 | 1969 | 1968 | 1970 | 1941 | 14322 |
| 372 | 20241115 | 125700 | 901616315 | 1967 | 1967 | 1967 | 1967 | 0 |
| 373 | 20241115 | 125600 | 901616315 | 1967 | 1950 | 1967 | 1950 | 13982 |
| 374 | 20241115 | 125500 | 874225253 | 1955 | 1945 | 1955 | 1931 | 4410 |
| 375 | 20241115 | 125400 | 865628347 | 1929 | 1930 | 1943 | 1928 | 5912 |
| 376 | 20241115 | 125300 | 854219391 | 1930 | 1936 | 1947 | 1930 | 3220 |
| 377 | 20241115 | 125200 | 847969746 | 1936 | 1928 | 1936 | 1928 | 4102 |
| 378 | 20241115 | 125100 | 840046190 | 1938 | 1938 | 1938 | 1938 | 14 |
| 379 | 20241115 | 125000 | 840019058 | 1939 | 1928 | 1939 | 1928 | 826 |
| 380 | 20241115 | 124900 | 838426286 | 1930 | 1935 | 1935 | 1928 | 995 |
| 381 | 20241115 | 124800 | 836504614 | 1940 | 1933 | 1940 | 1933 | 413 |
| 382 | 20241115 | 124700 | 835705646 | 1933 | 1940 | 1940 | 1933 | 351 |
| 383 | 20241115 | 124600 | 835026946 | 1933 | 1950 | 1950 | 1933 | 3298 |
| 384 | 20241115 | 124500 | 828626449 | 1951 | 1951 | 1951 | 1951 | 1246 |
| 385 | 20241115 | 124400 | 826195503 | 1951 | 1950 | 1952 | 1950 | 4278 |
| 386 | 20241115 | 124300 | 817853319 | 1950 | 1946 | 1950 | 1942 | 23006 |
| 387 | 20241115 | 124200 | 773004589 | 1942 | 1939 | 1945 | 1939 | 6291 |
| 388 | 20241115 | 124100 | 760793877 | 1933 | 1933 | 1938 | 1933 | 4207 |
| 389 | 20241115 | 124000 | 752645039 | 1935 | 1933 | 1936 | 1933 | 2126 |
| 390 | 20241115 | 123900 | 748533559 | 1933 | 1930 | 1934 | 1930 | 3926 |
| 391 | 20241115 | 123800 | 740945119 | 1933 | 1930 | 1933 | 1930 | 2064 |
| 392 | 20241115 | 123700 | 736961590 | 1923 | 1928 | 1932 | 1923 | 2013 |
| 393 | 20241115 | 123600 | 733076709 | 1929 | 1920 | 1929 | 1920 | 4268 |
| 394 | 20241115 | 123500 | 724863899 | 1920 | 1928 | 1928 | 1920 | 1153 |
| 395 | 20241115 | 123400 | 722649975 | 1921 | 1929 | 1929 | 1920 | 1510 |
| 396 | 20241115 | 123300 | 719748858 | 1920 | 1933 | 1933 | 1920 | 516 |
| 397 | 20241115 | 123200 | 718754865 | 1930 | 1910 | 1930 | 1910 | 7130 |
| 398 | 20241115 | 123100 | 705051151 | 1910 | 1903 | 1915 | 1894 | 12608 |
| 399 | 20241115 | 123000 | 680991712 | 1894 | 1894 | 1894 | 1894 | 0 |
| 400 | 20241115 | 122900 | 680991712 | 1894 | 1896 | 1896 | 1894 | 111 |
| 401 | 20241115 | 122800 | 680781459 | 1903 | 1903 | 1903 | 1902 | 180 |
| 402 | 20241115 | 122700 | 680439019 | 1903 | 1903 | 1903 | 1903 | 1000 |
| 403 | 20241115 | 122600 | 678536019 | 1903 | 1903 | 1903 | 1903 | 218 |
| 404 | 20241115 | 122500 | 678121165 | 1903 | 1903 | 1903 | 1903 | 1 |
| 405 | 20241115 | 122400 | 678119262 | 1894 | 1896 | 1896 | 1894 | 217 |
| 406 | 20241115 | 122300 | 677708249 | 1904 | 1904 | 1904 | 1904 | 0 |
| 407 | 20241115 | 122200 | 677708249 | 1904 | 1904 | 1904 | 1904 | 6 |
| 408 | 20241115 | 122100 | 677696825 | 1904 | 1904 | 1904 | 1904 | 0 |
| 409 | 20241115 | 122000 | 677696825 | 1904 | 1904 | 1904 | 1904 | 9 |
| 410 | 20241115 | 121900 | 677679689 | 1905 | 1905 | 1905 | 1905 | 2 |
| 411 | 20241115 | 121800 | 677675879 | 1894 | 1894 | 1894 | 1890 | 1067 |
| 412 | 20241115 | 121700 | 675656051 | 1894 | 1898 | 1905 | 1894 | 2814 |
| 413 | 20241115 | 121600 | 670321896 | 1894 | 1895 | 1895 | 1894 | 2136 |
| 414 | 20241115 | 121500 | 666275312 | 1899 | 1899 | 1899 | 1899 | 0 |
| 415 | 20241115 | 121400 | 666275312 | 1899 | 1899 | 1899 | 1899 | 0 |
| 416 | 20241115 | 121300 | 666275312 | 1899 | 1899 | 1899 | 1899 | 96 |
| 417 | 20241115 | 121200 | 666093008 | 1900 | 1900 | 1900 | 1900 | 1 |
| 418 | 20241115 | 121100 | 666091108 | 1900 | 1890 | 1900 | 1890 | 867 |
| 419 | 20241115 | 121000 | 664452458 | 1900 | 1900 | 1900 | 1900 | 0 |
| 420 | 20241115 | 120900 | 664452458 | 1900 | 1900 | 1900 | 1900 | 100 |
| 421 | 20241115 | 120800 | 664262458 | 1900 | 1906 | 1906 | 1900 | 325 |
| 422 | 20241115 | 120700 | 663643758 | 1906 | 1906 | 1906 | 1906 | 1 |
| 423 | 20241115 | 120600 | 663641852 | 1900 | 1900 | 1900 | 1900 | 5202 |
| 424 | 20241115 | 120500 | 653758052 | 1900 | 1899 | 1900 | 1899 | 11250 |
| 425 | 20241115 | 120400 | 632383053 | 1900 | 1900 | 1900 | 1900 | 12216 |
| 426 | 20241115 | 120300 | 609172653 | 1900 | 1909 | 1909 | 1888 | 257 |
| 427 | 20241115 | 120200 | 608684955 | 1910 | 1899 | 1911 | 1886 | 5148 |
| 428 | 20241115 | 120100 | 598858225 | 1911 | 1899 | 1911 | 1899 | 15664 |
| 429 | 20241115 | 120000 | 569106018 | 1889 | 1899 | 1900 | 1889 | 10609 |
| 430 | 20241115 | 115900 | 548960477 | 1899 | 1900 | 1900 | 1899 | 130 |
| 431 | 20241115 | 115800 | 548713530 | 1900 | 1899 | 1900 | 1899 | 5500 |
| 432 | 20241115 | 115700 | 538269029 | 1889 | 1890 | 1895 | 1889 | 6523 |
| 433 | 20241115 | 115600 | 525943303 | 1889 | 1889 | 1890 | 1889 | 5001 |
| 434 | 20241115 | 115500 | 516496413 | 1889 | 1887 | 1889 | 1887 | 5338 |
| 435 | 20241115 | 115400 | 506421667 | 1887 | 1875 | 1887 | 1872 | 312 |
| 436 | 20241115 | 115300 | 505835863 | 1889 | 1870 | 1889 | 1870 | 5133 |
| 437 | 20241115 | 115200 | 496198483 | 1870 | 1868 | 1870 | 1868 | 3171 |
| 438 | 20241115 | 115100 | 490273503 | 1868 | 1864 | 1868 | 1858 | 5085 |
| 439 | 20241115 | 115000 | 480786090 | 1864 | 1864 | 1864 | 1864 | 914 |
| 440 | 20241115 | 114900 | 479082394 | 1864 | 1857 | 1864 | 1857 | 9432 |
| 441 | 20241115 | 114800 | 461543089 | 1858 | 1858 | 1858 | 1857 | 4297 |
| 442 | 20241115 | 114700 | 453562558 | 1857 | 1857 | 1857 | 1857 | 605 |
| 443 | 20241115 | 114600 | 452439073 | 1857 | 1857 | 1857 | 1856 | 2618 |
| 444 | 20241115 | 114500 | 447580063 | 1856 | 1853 | 1856 | 1853 | 1789 |
| 445 | 20241115 | 114400 | 444262327 | 1850 | 1850 | 1850 | 1850 | 100 |
| 446 | 20241115 | 114300 | 444077327 | 1853 | 1853 | 1853 | 1853 | 2 |
| 447 | 20241115 | 114200 | 444073621 | 1846 | 1853 | 1853 | 1846 | 98 |
| 448 | 20241115 | 114100 | 443892041 | 1853 | 1850 | 1853 | 1850 | 868 |
| 449 | 20241115 | 114000 | 442286235 | 1850 | 1845 | 1853 | 1845 | 5769 |
| 450 | 20241115 | 113900 | 431620276 | 1845 | 1840 | 1845 | 1839 | 761 |
| 451 | 20241115 | 113800 | 430217233 | 1846 | 1839 | 1846 | 1839 | 718 |
| 452 | 20241115 | 113700 | 428896201 | 1839 | 1839 | 1839 | 1839 | 922 |
| 453 | 20241115 | 113600 | 427200643 | 1839 | 1834 | 1839 | 1834 | 7 |
| 454 | 20241115 | 113500 | 427187795 | 1839 | 1826 | 1839 | 1825 | 3044 |
| 455 | 20241115 | 113400 | 421621767 | 1839 | 1839 | 1839 | 1839 | 301 |
| 456 | 20241115 | 113300 | 421068228 | 1825 | 1824 | 1825 | 1824 | 3027 |
| 457 | 20241115 | 113200 | 415544275 | 1824 | 1824 | 1824 | 1824 | 0 |
| 458 | 20241115 | 113100 | 415544275 | 1824 | 1824 | 1824 | 1824 | 0 |
| 459 | 20241115 | 113000 | 415544275 | 1824 | 1824 | 1824 | 1824 | 213 |
| 460 | 20241115 | 112900 | 415155763 | 1824 | 1824 | 1824 | 1824 | 0 |
| 461 | 20241115 | 112800 | 415155763 | 1824 | 1824 | 1824 | 1824 | 441 |
| 462 | 20241115 | 112700 | 414351379 | 1824 | 1824 | 1824 | 1824 | 640 |
| 463 | 20241115 | 112600 | 413184019 | 1824 | 1816 | 1824 | 1816 | 3992 |
| 464 | 20241115 | 112500 | 405922254 | 1816 | 1816 | 1816 | 1816 | 0 |
| 465 | 20241115 | 112400 | 405922254 | 1816 | 1816 | 1816 | 1816 | 0 |
| 466 | 20241115 | 112300 | 405922254 | 1816 | 1816 | 1816 | 1816 | 88 |
| 467 | 20241115 | 112200 | 405762446 | 1817 | 1817 | 1817 | 1817 | 0 |
| 468 | 20241115 | 112100 | 405762446 | 1817 | 1817 | 1817 | 1817 | 100 |
| 469 | 20241115 | 112000 | 405580746 | 1817 | 1817 | 1817 | 1817 | 0 |
| 470 | 20241115 | 111900 | 405580746 | 1817 | 1817 | 1817 | 1817 | 939 |
| 471 | 20241115 | 111800 | 403874583 | 1817 | 1817 | 1817 | 1817 | 1400 |
| 472 | 20241115 | 111700 | 401330783 | 1817 | 1817 | 1817 | 1817 | 2750 |
| 473 | 20241115 | 111600 | 396334033 | 1817 | 1817 | 1817 | 1817 | 0 |
| 474 | 20241115 | 111500 | 396334033 | 1817 | 1803 | 1817 | 1803 | 19 |
| 475 | 20241115 | 111400 | 396299636 | 1818 | 1818 | 1818 | 1818 | 0 |
| 476 | 20241115 | 111300 | 396299636 | 1818 | 1817 | 1818 | 1817 | 4 |
| 477 | 20241115 | 111200 | 396292365 | 1815 | 1804 | 1815 | 1804 | 22032 |
| 478 | 20241115 | 111100 | 356500375 | 1803 | 1803 | 1803 | 1803 | 200 |
| 479 | 20241115 | 111000 | 356139775 | 1803 | 1803 | 1803 | 1803 | 58 |
| 480 | 20241115 | 110900 | 356035201 | 1805 | 1805 | 1805 | 1792 | 358 |
| 481 | 20241115 | 110800 | 355392755 | 1805 | 1805 | 1805 | 1805 | 658 |
| 482 | 20241115 | 110700 | 354205065 | 1791 | 1791 | 1791 | 1791 | 51 |
| 483 | 20241115 | 110600 | 354113724 | 1791 | 1791 | 1791 | 1791 | 2 |
| 484 | 20241115 | 110500 | 354110142 | 1790 | 1805 | 1805 | 1790 | 10568 |
| 485 | 20241115 | 110400 | 335185248 | 1805 | 1805 | 1805 | 1805 | 64 |
| 486 | 20241115 | 110300 | 335069728 | 1800 | 1805 | 1805 | 1800 | 1619 |
| 487 | 20241115 | 110200 | 332151075 | 1810 | 1810 | 1810 | 1810 | 0 |
| 488 | 20241115 | 110100 | 332151075 | 1810 | 1810 | 1810 | 1810 | 0 |
| 489 | 20241115 | 110000 | 332151075 | 1810 | 1810 | 1810 | 1810 | 0 |
| 490 | 20241115 | 105900 | 332151075 | 1810 | 1810 | 1810 | 1810 | 0 |
| 491 | 20241115 | 105800 | 332151075 | 1810 | 1810 | 1810 | 1810 | 2 |
| 492 | 20241115 | 105700 | 332147455 | 1810 | 1810 | 1810 | 1810 | 94 |
| 493 | 20241115 | 105600 | 331977315 | 1811 | 1811 | 1811 | 1811 | 0 |
| 494 | 20241115 | 105500 | 331977315 | 1811 | 1811 | 1811 | 1811 | 0 |
| 495 | 20241115 | 105400 | 331977315 | 1811 | 1811 | 1811 | 1811 | 0 |
| 496 | 20241115 | 105300 | 331977315 | 1811 | 1811 | 1811 | 1811 | 0 |
| 497 | 20241115 | 105200 | 331977315 | 1811 | 1810 | 1811 | 1810 | 113 |
| 498 | 20241115 | 105100 | 331772682 | 1803 | 1803 | 1803 | 1803 | 681 |
| 499 | 20241115 | 105000 | 330544839 | 1803 | 1803 | 1803 | 1803 | 877 |
| 500 | 20241115 | 104900 | 328963608 | 1812 | 1803 | 1812 | 1803 | 241 |
| 501 | 20241115 | 104800 | 328528320 | 1802 | 1804 | 1804 | 1802 | 1717 |
| 502 | 20241115 | 104700 | 325433130 | 1804 | 1804 | 1804 | 1804 | 1600 |
| 503 | 20241115 | 104600 | 322546730 | 1804 | 1804 | 1804 | 1804 | 10 |
| 504 | 20241115 | 104500 | 322528690 | 1804 | 1813 | 1813 | 1804 | 241 |
| 505 | 20241115 | 104400 | 322093350 | 1813 | 1813 | 1813 | 1813 | 0 |
| 506 | 20241115 | 104300 | 322093350 | 1813 | 1813 | 1813 | 1813 | 0 |
| 507 | 20241115 | 104200 | 322093350 | 1813 | 1813 | 1813 | 1813 | 0 |
| 508 | 20241115 | 104100 | 322093350 | 1813 | 1813 | 1813 | 1813 | 0 |
| 509 | 20241115 | 104000 | 322093350 | 1813 | 1813 | 1813 | 1813 | 0 |
| 510 | 20241115 | 103900 | 322093350 | 1813 | 1813 | 1813 | 1813 | 0 |
| 511 | 20241115 | 103800 | 322093350 | 1813 | 1813 | 1813 | 1813 | 50 |
| 512 | 20241115 | 103700 | 322002700 | 1813 | 1813 | 1813 | 1813 | 0 |
| 513 | 20241115 | 103600 | 322002700 | 1813 | 1813 | 1813 | 1813 | 0 |
| 514 | 20241115 | 103500 | 322002700 | 1813 | 1810 | 1813 | 1795 | 1141 |
| 515 | 20241115 | 103400 | 319946613 | 1815 | 1803 | 1815 | 1802 | 27 |
| 516 | 20241115 | 103300 | 319897783 | 1814 | 1814 | 1814 | 1814 | 1000 |
| 517 | 20241115 | 103200 | 318083783 | 1814 | 1814 | 1814 | 1814 | 0 |
| 518 | 20241115 | 103100 | 318083783 | 1814 | 1814 | 1814 | 1814 | 0 |
| 519 | 20241115 | 103000 | 318083783 | 1814 | 1814 | 1814 | 1814 | 0 |
| 520 | 20241115 | 102900 | 318083783 | 1814 | 1814 | 1814 | 1814 | 0 |
| 521 | 20241115 | 102800 | 318083783 | 1814 | 1814 | 1814 | 1814 | 1 |
| 522 | 20241115 | 102700 | 318081969 | 1800 | 1812 | 1812 | 1800 | 200 |
| 523 | 20241115 | 102600 | 317721160 | 1815 | 1815 | 1815 | 1815 | 0 |
| 524 | 20241115 | 102500 | 317721160 | 1815 | 1815 | 1815 | 1815 | 11 |
| 525 | 20241115 | 102400 | 317701195 | 1800 | 1811 | 1811 | 1800 | 1235 |
| 526 | 20241115 | 102300 | 315474370 | 1815 | 1815 | 1815 | 1815 | 0 |
| 527 | 20241115 | 102200 | 315474370 | 1815 | 1812 | 1815 | 1812 | 29 |
| 528 | 20241115 | 102100 | 315421819 | 1812 | 1812 | 1812 | 1812 | 100 |
| 529 | 20241115 | 102000 | 315240619 | 1817 | 1817 | 1817 | 1817 | 0 |
| 530 | 20241115 | 101900 | 315240619 | 1817 | 1817 | 1817 | 1817 | 0 |
| 531 | 20241115 | 101800 | 315240619 | 1817 | 1817 | 1817 | 1817 | 0 |
| 532 | 20241115 | 101700 | 315240619 | 1817 | 1816 | 1817 | 1813 | 44 |
| 533 | 20241115 | 101600 | 315160771 | 1817 | 1817 | 1817 | 1817 | 100 |
| 534 | 20241115 | 101500 | 314979071 | 1817 | 1817 | 1817 | 1817 | 0 |
| 535 | 20241115 | 101400 | 314979071 | 1817 | 1818 | 1818 | 1817 | 20 |
| 536 | 20241115 | 101300 | 314942721 | 1819 | 1822 | 1822 | 1819 | 81 |
| 537 | 20241115 | 101200 | 314795199 | 1822 | 1822 | 1822 | 1822 | 10 |
| 538 | 20241115 | 101100 | 314776979 | 1824 | 1824 | 1824 | 1824 | 0 |
| 539 | 20241115 | 101000 | 314776979 | 1824 | 1820 | 1824 | 1820 | 640 |
| 540 | 20241115 | 100900 | 313611786 | 1820 | 1820 | 1820 | 1820 | 3 |
| 541 | 20241115 | 100800 | 313606326 | 1820 | 1813 | 1820 | 1795 | 501 |
| 542 | 20241115 | 100700 | 312701353 | 1820 | 1808 | 1820 | 1808 | 7627 |
| 543 | 20241115 | 100600 | 298888078 | 1801 | 1801 | 1801 | 1801 | 35 |
| 544 | 20241115 | 100500 | 298825043 | 1794 | 1794 | 1794 | 1794 | 0 |
| 545 | 20241115 | 100400 | 298825043 | 1794 | 1804 | 1810 | 1794 | 1652 |
| 546 | 20241115 | 100300 | 295844889 | 1804 | 1790 | 1804 | 1790 | 2884 |
| 547 | 20241115 | 100200 | 290649161 | 1790 | 1794 | 1802 | 1790 | 3057 |
| 548 | 20241115 | 100100 | 285168806 | 1794 | 1803 | 1803 | 1794 | 6692 |
| 549 | 20241115 | 100000 | 273148552 | 1804 | 1804 | 1804 | 1804 | 100 |
| 550 | 20241115 | 095900 | 272968152 | 1805 | 1806 | 1806 | 1805 | 174 |
| 551 | 20241115 | 095800 | 272654008 | 1806 | 1806 | 1806 | 1806 | 230 |
| 552 | 20241115 | 095700 | 272238628 | 1807 | 1807 | 1807 | 1807 | 0 |
| 553 | 20241115 | 095600 | 272238628 | 1807 | 1807 | 1807 | 1807 | 182 |
| 554 | 20241115 | 095500 | 271909754 | 1807 | 1807 | 1807 | 1806 | 343 |
| 555 | 20241115 | 095400 | 271290108 | 1808 | 1813 | 1813 | 1808 | 3209 |
| 556 | 20241115 | 095300 | 265474073 | 1813 | 1815 | 1815 | 1813 | 1558 |
| 557 | 20241115 | 095200 | 262648484 | 1816 | 1817 | 1817 | 1816 | 87 |
| 558 | 20241115 | 095100 | 262490425 | 1824 | 1815 | 1824 | 1815 | 303 |
| 559 | 20241115 | 095000 | 261940455 | 1815 | 1815 | 1815 | 1815 | 606 |
| 560 | 20241115 | 094900 | 260840565 | 1824 | 1824 | 1824 | 1824 | 0 |
| 561 | 20241115 | 094800 | 260840565 | 1824 | 1824 | 1824 | 1824 | 0 |
| 562 | 20241115 | 094700 | 260840565 | 1824 | 1824 | 1824 | 1824 | 120 |
| 563 | 20241115 | 094600 | 260621685 | 1824 | 1824 | 1824 | 1824 | 0 |
| 564 | 20241115 | 094500 | 260621685 | 1824 | 1824 | 1824 | 1824 | 48 |
| 565 | 20241115 | 094400 | 260534133 | 1816 | 1820 | 1820 | 1816 | 2603 |
| 566 | 20241115 | 094300 | 255802677 | 1825 | 1824 | 1825 | 1821 | 606 |
| 567 | 20241115 | 094200 | 254698984 | 1825 | 1826 | 1826 | 1825 | 274 |
| 568 | 20241115 | 094100 | 254198932 | 1834 | 1824 | 1834 | 1824 | 3101 |
| 569 | 20241115 | 094000 | 248542698 | 1825 | 1823 | 1825 | 1823 | 749 |
| 570 | 20241115 | 093900 | 247177174 | 1834 | 1825 | 1834 | 1824 | 1519 |
| 571 | 20241115 | 093800 | 244406154 | 1840 | 1838 | 1840 | 1838 | 1096 |
| 572 | 20241115 | 093700 | 242390263 | 1824 | 1826 | 1826 | 1824 | 2412 |
| 573 | 20241115 | 093600 | 237989686 | 1825 | 1831 | 1831 | 1825 | 741 |
| 574 | 20241115 | 093500 | 236636334 | 1832 | 1849 | 1850 | 1832 | 151 |
| 575 | 20241115 | 093400 | 236357076 | 1849 | 1832 | 1850 | 1832 | 1067 |
| 576 | 20241115 | 093300 | 234402144 | 1833 | 1834 | 1834 | 1833 | 2 |
| 577 | 20241115 | 093200 | 234398477 | 1851 | 1835 | 1853 | 1832 | 4197 |
| 578 | 20241115 | 093100 | 226687972 | 1851 | 1838 | 1851 | 1836 | 38 |
| 579 | 20241115 | 093000 | 226617810 | 1838 | 1840 | 1855 | 1838 | 2085 |
| 580 | 20241115 | 092900 | 222783293 | 1840 | 1843 | 1856 | 1840 | 4422 |
| 581 | 20241115 | 092800 | 214632605 | 1856 | 1845 | 1857 | 1843 | 4554 |
| 582 | 20241115 | 092700 | 206185471 | 1845 | 1833 | 1858 | 1833 | 3550 |
| 583 | 20241115 | 092600 | 199670705 | 1858 | 1839 | 1858 | 1824 | 4157 |
| 584 | 20241115 | 092500 | 191992353 | 1839 | 1839 | 1839 | 1826 | 246 |
| 585 | 20241115 | 092400 | 191542858 | 1826 | 1838 | 1840 | 1826 | 10616 |
| 586 | 20241115 | 092300 | 172031750 | 1838 | 1838 | 1838 | 1827 | 724 |
| 587 | 20241115 | 092200 | 170705945 | 1832 | 1830 | 1838 | 1829 | 463 |
| 588 | 20241115 | 092100 | 169858656 | 1835 | 1820 | 1835 | 1820 | 32510 |
| 589 | 20241115 | 092000 | 110506716 | 1820 | 1800 | 1820 | 1800 | 3018 |
| 590 | 20241115 | 091900 | 105063200 | 1800 | 1785 | 1800 | 1785 | 7020 |
| 591 | 20241115 | 091800 | 92474080 | 1785 | 1786 | 1786 | 1785 | 620 |
| 592 | 20241115 | 091700 | 91367020 | 1790 | 1804 | 1805 | 1790 | 2871 |
| 593 | 20241115 | 091600 | 86202842 | 1804 | 1803 | 1804 | 1800 | 4432 |
| 594 | 20241115 | 091500 | 78225231 | 1804 | 1793 | 1804 | 1793 | 4036 |
| 595 | 20241115 | 091400 | 70970345 | 1792 | 1780 | 1792 | 1780 | 4249 |
| 596 | 20241115 | 091300 | 63374873 | 1761 | 1770 | 1770 | 1761 | 2100 |
| 597 | 20241115 | 091200 | 59667852 | 1770 | 1770 | 1770 | 1770 | 66 |
| 598 | 20241115 | 091100 | 59551032 | 1770 | 1770 | 1770 | 1770 | 2775 |
| 599 | 20241115 | 091000 | 54639282 | 1772 | 1790 | 1790 | 1772 | 4113 |
| 600 | 20241115 | 090900 | 47339360 | 1790 | 1790 | 1790 | 1790 | 103 |
| 601 | 20241115 | 090800 | 47154990 | 1792 | 1792 | 1792 | 1792 | 1001 |
| 602 | 20241115 | 090700 | 45361198 | 1791 | 1791 | 1791 | 1791 | 0 |
| 603 | 20241115 | 090600 | 45361198 | 1791 | 1790 | 1791 | 1790 | 2485 |
| 604 | 20241115 | 090500 | 40912460 | 1790 | 1790 | 1790 | 1779 | 4566 |
| 605 | 20241115 | 090400 | 32780343 | 1779 | 1787 | 1787 | 1779 | 5462 |
| 606 | 20241115 | 090300 | 23057569 | 1787 | 1788 | 1789 | 1787 | 3466 |
| 607 | 20241115 | 090200 | 16861823 | 1792 | 1792 | 1792 | 1792 | 20 |
| 608 | 20241115 | 090100 | 16825983 | 1795 | 1789 | 1795 | 1780 | 3845 |
| 609 | 20241115 | 090000 | 9947793 | 1780 | 1789 | 1789 | 1780 | 5383 |