30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 3 | 20231222 | 190500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20231222 | 190400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20231222 | 190300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20231222 | 190200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20231222 | 190100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20231222 | 190000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20231222 | 185900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20231222 | 185800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20231222 | 185700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20231222 | 185600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20231222 | 185500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20231222 | 185400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20231222 | 185300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20231222 | 185200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20231222 | 185100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20231222 | 185000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20231222 | 184900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20231222 | 184800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20231222 | 184700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20231222 | 184600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20231222 | 184500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20231222 | 184400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20231222 | 184300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20231222 | 184200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20231222 | 184100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20231222 | 184000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20231222 | 183900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20231222 | 183800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20231222 | 183700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20231222 | 183600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 33 | 20231222 | 183500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20231222 | 183400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20231222 | 183300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20231222 | 183200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20231222 | 183100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20231222 | 183000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20231222 | 182900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20231222 | 182800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20231222 | 182700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20231222 | 182600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20231222 | 182500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20231222 | 182400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20231222 | 182300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20231222 | 182200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20231222 | 182100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20231222 | 182000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20231222 | 181900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20231222 | 181800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20231222 | 181700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20231222 | 181600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20231222 | 181500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20231222 | 181400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20231222 | 181300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20231222 | 181200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20231222 | 181100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20231222 | 181000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20231222 | 180900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20231222 | 180800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20231222 | 180700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20231222 | 180600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 63 | 20231222 | 180500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20231222 | 180400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20231222 | 180300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20231222 | 180200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20231222 | 180100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20231222 | 180000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20231222 | 175900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20231222 | 175800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20231222 | 175700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20231222 | 175600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20231222 | 175500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20231222 | 175400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20231222 | 175300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20231222 | 175200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20231222 | 175100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20231222 | 175000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20231222 | 174900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20231222 | 174800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20231222 | 174700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20231222 | 174600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20231222 | 174500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20231222 | 174400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20231222 | 174300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20231222 | 174200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20231222 | 174100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20231222 | 174000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20231222 | 173900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20231222 | 173800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20231222 | 173700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20231222 | 173600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 93 | 20231222 | 173500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20231222 | 173400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20231222 | 173300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20231222 | 173200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20231222 | 173100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20231222 | 173000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20231222 | 172900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20231222 | 172800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20231222 | 172700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20231222 | 172600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20231222 | 172500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20231222 | 172400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20231222 | 172300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20231222 | 172200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20231222 | 172100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20231222 | 172000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20231222 | 171900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20231222 | 171800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20231222 | 171700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20231222 | 171600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20231222 | 171500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20231222 | 171400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20231222 | 171300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20231222 | 171200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20231222 | 171100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20231222 | 171000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20231222 | 170900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20231222 | 170800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20231222 | 170700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20231222 | 170600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 123 | 20231222 | 170500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20231222 | 170400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20231222 | 170300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20231222 | 170200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20231222 | 170100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20231222 | 170000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20231222 | 165900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20231222 | 165800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20231222 | 165700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20231222 | 165600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20231222 | 165500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20231222 | 165400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20231222 | 165300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20231222 | 165200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20231222 | 165100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20231222 | 165000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20231222 | 164900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20231222 | 164800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20231222 | 164700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20231222 | 164600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20231222 | 164500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20231222 | 164400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20231222 | 164300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20231222 | 164200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20231222 | 164100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20231222 | 164000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20231222 | 163900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20231222 | 163800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20231222 | 163700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20231222 | 163600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 153 | 20231222 | 163500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20231222 | 163400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20231222 | 163300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20231222 | 163200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20231222 | 163100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20231222 | 163000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20231222 | 162900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20231222 | 162800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20231222 | 162700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20231222 | 162600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20231222 | 162500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20231222 | 162400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20231222 | 162300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20231222 | 162200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20231222 | 162100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20231222 | 162000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20231222 | 161900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20231222 | 161800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20231222 | 161700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20231222 | 161600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20231222 | 161500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20231222 | 161400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20231222 | 161300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20231222 | 161200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20231222 | 161100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20231222 | 161000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20231222 | 160900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20231222 | 160800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20231222 | 160700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20231222 | 160600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 183 | 20231222 | 160500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20231222 | 160400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20231222 | 160300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20231222 | 160200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20231222 | 160100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20231222 | 160000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20231222 | 155900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20231222 | 155800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20231222 | 155700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20231222 | 155600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20231222 | 155500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20231222 | 155400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20231222 | 155300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20231222 | 155200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20231222 | 155100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20231222 | 155000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20231222 | 154900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20231222 | 154800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20231222 | 154700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20231222 | 154600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20231222 | 154500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20231222 | 154400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20231222 | 154300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20231222 | 154200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20231222 | 154100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20231222 | 154000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20231222 | 153900 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20231222 | 153800 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20231222 | 153700 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20231222 | 153600 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 213 | 20231222 | 153500 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20231222 | 153400 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20231222 | 153300 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20231222 | 153200 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20231222 | 153100 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20231222 | 153000 | 3860495890 | 7960 | 7960 | 7960 | 7960 | 12455 |
| 219 | 20231222 | 152900 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 220 | 20231222 | 152800 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 221 | 20231222 | 152700 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 222 | 20231222 | 152600 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 223 | 20231222 | 152500 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 224 | 20231222 | 152400 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 225 | 20231222 | 152300 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 226 | 20231222 | 152200 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 227 | 20231222 | 152100 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 228 | 20231222 | 152000 | 3761354090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 229 | 20231222 | 151900 | 3761354090 | 7970 | 7940 | 7970 | 7930 | 1426 |
| 230 | 20231222 | 151800 | 3750014520 | 7940 | 7940 | 7940 | 7930 | 1226 |
| 231 | 20231222 | 151700 | 3740283590 | 7940 | 7940 | 7940 | 7930 | 631 |
| 232 | 20231222 | 151600 | 3735275930 | 7940 | 7940 | 7950 | 7930 | 5644 |
| 233 | 20231222 | 151500 | 3690504990 | 7940 | 7940 | 7940 | 7940 | 540 |
| 234 | 20231222 | 151400 | 3686217390 | 7940 | 7940 | 7940 | 7940 | 871 |
| 235 | 20231222 | 151300 | 3679301650 | 7940 | 7940 | 7950 | 7940 | 3716 |
| 236 | 20231222 | 151200 | 3649795030 | 7950 | 7950 | 7950 | 7940 | 638 |
| 237 | 20231222 | 151100 | 3644723050 | 7950 | 7950 | 7960 | 7950 | 1162 |
| 238 | 20231222 | 151000 | 3635484150 | 7950 | 7950 | 7960 | 7940 | 2550 |
| 239 | 20231222 | 150900 | 3615215400 | 7950 | 7950 | 7950 | 7940 | 892 |
| 240 | 20231222 | 150800 | 3608124110 | 7940 | 7940 | 7940 | 7940 | 400 |
| 241 | 20231222 | 150700 | 3604948110 | 7960 | 7960 | 7960 | 7950 | 499 |
| 242 | 20231222 | 150600 | 3600979070 | 7950 | 7950 | 7950 | 7950 | 1263 |
| 243 | 20231222 | 150500 | 3590938220 | 7950 | 7950 | 7950 | 7940 | 1506 |
| 244 | 20231222 | 150400 | 3578976650 | 7940 | 7950 | 7950 | 7940 | 216 |
| 245 | 20231222 | 150300 | 3577260590 | 7950 | 7960 | 7960 | 7950 | 1240 |
| 246 | 20231222 | 150200 | 3567402470 | 7950 | 7960 | 7960 | 7950 | 333 |
| 247 | 20231222 | 150100 | 3564753560 | 7950 | 7950 | 7950 | 7940 | 914 |
| 248 | 20231222 | 150000 | 3557487860 | 7950 | 7950 | 7950 | 7950 | 8 |
| 249 | 20231222 | 145900 | 3557424260 | 7950 | 7950 | 7950 | 7940 | 245 |
| 250 | 20231222 | 145800 | 3555478170 | 7940 | 7950 | 7950 | 7940 | 450 |
| 251 | 20231222 | 145700 | 3551904700 | 7950 | 7950 | 7960 | 7950 | 2452 |
| 252 | 20231222 | 145600 | 3532410690 | 7960 | 7960 | 7960 | 7950 | 278 |
| 253 | 20231222 | 145500 | 3530200230 | 7950 | 7960 | 7960 | 7950 | 1661 |
| 254 | 20231222 | 145400 | 3516993780 | 7950 | 7950 | 7950 | 7950 | 287 |
| 255 | 20231222 | 145300 | 3514712130 | 7950 | 7960 | 7960 | 7950 | 950 |
| 256 | 20231222 | 145200 | 3507159110 | 7950 | 7960 | 7960 | 7950 | 66 |
| 257 | 20231222 | 145100 | 3506633860 | 7960 | 7950 | 7960 | 7950 | 226 |
| 258 | 20231222 | 145000 | 3504837060 | 7950 | 7950 | 7950 | 7950 | 778 |
| 259 | 20231222 | 144900 | 3498651960 | 7950 | 7950 | 7950 | 7950 | 178 |
| 260 | 20231222 | 144800 | 3497236860 | 7950 | 7940 | 7950 | 7940 | 85 |
| 261 | 20231222 | 144700 | 3496561620 | 7950 | 7950 | 7960 | 7950 | 337 |
| 262 | 20231222 | 144600 | 3493880470 | 7950 | 7950 | 7960 | 7950 | 1629 |
| 263 | 20231222 | 144500 | 3480929910 | 7960 | 7960 | 7960 | 7960 | 53 |
| 264 | 20231222 | 144400 | 3480508030 | 7960 | 7970 | 7970 | 7950 | 146 |
| 265 | 20231222 | 144300 | 3479346980 | 7960 | 7960 | 7970 | 7950 | 1974 |
| 266 | 20231222 | 144200 | 3463648900 | 7960 | 7950 | 7960 | 7950 | 1362 |
| 267 | 20231222 | 144100 | 3452810380 | 7950 | 7960 | 7960 | 7950 | 206 |
| 268 | 20231222 | 144000 | 3451171680 | 7950 | 7950 | 7950 | 7950 | 77 |
| 269 | 20231222 | 143900 | 3450559530 | 7960 | 7960 | 7960 | 7960 | 10 |
| 270 | 20231222 | 143800 | 3450479930 | 7950 | 7960 | 7960 | 7950 | 120 |
| 271 | 20231222 | 143700 | 3449524890 | 7960 | 7960 | 7960 | 7960 | 35 |
| 272 | 20231222 | 143600 | 3449246290 | 7960 | 7970 | 7980 | 7950 | 1878 |
| 273 | 20231222 | 143500 | 3434311430 | 7980 | 7980 | 7980 | 7980 | 10 |
| 274 | 20231222 | 143400 | 3434231630 | 7980 | 7980 | 7980 | 7980 | 11 |
| 275 | 20231222 | 143300 | 3434143850 | 7980 | 7960 | 7980 | 7960 | 500 |
| 276 | 20231222 | 143200 | 3430160270 | 7960 | 7970 | 7970 | 7960 | 586 |
| 277 | 20231222 | 143100 | 3425495690 | 7970 | 7970 | 7970 | 7970 | 58 |
| 278 | 20231222 | 143000 | 3425033430 | 7970 | 7980 | 7980 | 7960 | 2345 |
| 279 | 20231222 | 142900 | 3406348500 | 7980 | 7980 | 7980 | 7980 | 780 |
| 280 | 20231222 | 142800 | 3400124100 | 7980 | 7980 | 7980 | 7980 | 113 |
| 281 | 20231222 | 142700 | 3399222360 | 7980 | 7980 | 7980 | 7980 | 516 |
| 282 | 20231222 | 142600 | 3395104680 | 7980 | 7980 | 7980 | 7980 | 875 |
| 283 | 20231222 | 142500 | 3388122180 | 7980 | 7980 | 7980 | 7980 | 228 |
| 284 | 20231222 | 142400 | 3386302740 | 7980 | 7980 | 7980 | 7980 | 466 |
| 285 | 20231222 | 142300 | 3382584060 | 7980 | 7990 | 7990 | 7980 | 861 |
| 286 | 20231222 | 142200 | 3375713160 | 7980 | 7990 | 7990 | 7980 | 1432 |
| 287 | 20231222 | 142100 | 3364272020 | 7990 | 7980 | 7990 | 7980 | 943 |
| 288 | 20231222 | 142000 | 3356738560 | 7990 | 7990 | 7990 | 7990 | 12 |
| 289 | 20231222 | 141900 | 3356642680 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20231222 | 141800 | 3356642680 | 7980 | 7980 | 7980 | 7980 | 269 |
| 291 | 20231222 | 141700 | 3354496060 | 7980 | 7980 | 7980 | 7970 | 346 |
| 292 | 20231222 | 141600 | 3351735480 | 7970 | 7980 | 7980 | 7970 | 1419 |
| 293 | 20231222 | 141500 | 3340413670 | 7970 | 7980 | 7980 | 7970 | 341 |
| 294 | 20231222 | 141400 | 3337694840 | 7970 | 7970 | 7970 | 7970 | 343 |
| 295 | 20231222 | 141300 | 3334961130 | 7980 | 7980 | 7980 | 7980 | 197 |
| 296 | 20231222 | 141200 | 3333389070 | 7980 | 8000 | 8000 | 7980 | 856 |
| 297 | 20231222 | 141100 | 3326555230 | 7990 | 7990 | 7990 | 7990 | 28 |
| 298 | 20231222 | 141000 | 3326331510 | 7990 | 8000 | 8000 | 7990 | 1621 |
| 299 | 20231222 | 140900 | 3313379670 | 8000 | 7990 | 8000 | 7990 | 361 |
| 300 | 20231222 | 140800 | 3310495270 | 7990 | 7990 | 8000 | 7990 | 249 |
| 301 | 20231222 | 140700 | 3308505310 | 7990 | 7990 | 7990 | 7990 | 503 |
| 302 | 20231222 | 140600 | 3304486340 | 8000 | 8010 | 8010 | 8000 | 2634 |
| 303 | 20231222 | 140500 | 3283414140 | 8010 | 8020 | 8020 | 8010 | 727 |
| 304 | 20231222 | 140400 | 3277590650 | 8020 | 8010 | 8020 | 8010 | 264 |
| 305 | 20231222 | 140300 | 3275475520 | 8010 | 8010 | 8010 | 8010 | 255 |
| 306 | 20231222 | 140200 | 3273432970 | 8010 | 8030 | 8030 | 8010 | 37 |
| 307 | 20231222 | 140100 | 3273136210 | 8010 | 8010 | 8010 | 8010 | 145 |
| 308 | 20231222 | 140000 | 3271974760 | 8030 | 7980 | 8030 | 7980 | 8742 |
| 309 | 20231222 | 135900 | 3202046270 | 7980 | 7980 | 7980 | 7970 | 411 |
| 310 | 20231222 | 135800 | 3198770080 | 7980 | 7970 | 7980 | 7970 | 268 |
| 311 | 20231222 | 135700 | 3196632570 | 7970 | 7970 | 7970 | 7970 | 21 |
| 312 | 20231222 | 135600 | 3196465200 | 7970 | 7980 | 7980 | 7970 | 192 |
| 313 | 20231222 | 135500 | 3194933140 | 7980 | 7980 | 7980 | 7980 | 500 |
| 314 | 20231222 | 135400 | 3190943140 | 7980 | 7990 | 7990 | 7980 | 274 |
| 315 | 20231222 | 135300 | 3188756610 | 7980 | 7980 | 7980 | 7980 | 598 |
| 316 | 20231222 | 135200 | 3183984570 | 7980 | 7980 | 7980 | 7980 | 576 |
| 317 | 20231222 | 135100 | 3179388090 | 7990 | 7990 | 7990 | 7980 | 44 |
| 318 | 20231222 | 135000 | 3179036930 | 7990 | 7990 | 7990 | 7990 | 329 |
| 319 | 20231222 | 134900 | 3176408220 | 7980 | 7990 | 7990 | 7980 | 107 |
| 320 | 20231222 | 134800 | 3175554340 | 7970 | 7970 | 7970 | 7970 | 34 |
| 321 | 20231222 | 134700 | 3175283360 | 7970 | 7970 | 7970 | 7970 | 104 |
| 322 | 20231222 | 134600 | 3174454480 | 7960 | 7960 | 7960 | 7960 | 113 |
| 323 | 20231222 | 134500 | 3173555000 | 7960 | 7970 | 7990 | 7960 | 1405 |
| 324 | 20231222 | 134400 | 3162335210 | 7970 | 7960 | 7970 | 7960 | 144 |
| 325 | 20231222 | 134300 | 3161188030 | 7960 | 7970 | 7970 | 7960 | 133 |
| 326 | 20231222 | 134200 | 3160129190 | 7960 | 7960 | 7960 | 7960 | 192 |
| 327 | 20231222 | 134100 | 3158600870 | 7960 | 7960 | 7960 | 7960 | 684 |
| 328 | 20231222 | 134000 | 3153156230 | 7960 | 7970 | 7970 | 7960 | 435 |
| 329 | 20231222 | 133900 | 3149693530 | 7960 | 7970 | 7970 | 7960 | 1310 |
| 330 | 20231222 | 133800 | 3139265750 | 7970 | 7970 | 7970 | 7970 | 35 |
| 331 | 20231222 | 133700 | 3138986800 | 7970 | 7960 | 7970 | 7960 | 374 |
| 332 | 20231222 | 133600 | 3136009600 | 7960 | 7960 | 7970 | 7960 | 408 |
| 333 | 20231222 | 133500 | 3132759920 | 7960 | 7960 | 7960 | 7960 | 100 |
| 334 | 20231222 | 133400 | 3131963920 | 7960 | 7970 | 7970 | 7960 | 419 |
| 335 | 20231222 | 133300 | 3128626630 | 7970 | 7980 | 7980 | 7970 | 2418 |
| 336 | 20231222 | 133200 | 3109349480 | 7980 | 7980 | 7980 | 7980 | 300 |
| 337 | 20231222 | 133100 | 3106955480 | 7980 | 7980 | 7990 | 7980 | 482 |
| 338 | 20231222 | 133000 | 3103106600 | 7980 | 7980 | 7980 | 7980 | 255 |
| 339 | 20231222 | 132900 | 3101071700 | 7990 | 7980 | 7990 | 7980 | 73 |
| 340 | 20231222 | 132800 | 3100488440 | 7980 | 7980 | 7990 | 7980 | 298 |
| 341 | 20231222 | 132700 | 3098109360 | 7980 | 7980 | 7980 | 7980 | 496 |
| 342 | 20231222 | 132600 | 3094151280 | 7970 | 7970 | 7970 | 7970 | 302 |
| 343 | 20231222 | 132500 | 3091744340 | 7980 | 7970 | 7980 | 7960 | 799 |
| 344 | 20231222 | 132400 | 3085376330 | 7970 | 7970 | 7980 | 7970 | 539 |
| 345 | 20231222 | 132300 | 3081080490 | 7970 | 7970 | 7980 | 7970 | 1195 |
| 346 | 20231222 | 132200 | 3071556150 | 7980 | 7980 | 7980 | 7970 | 73 |
| 347 | 20231222 | 132100 | 3070973620 | 7970 | 7970 | 7970 | 7970 | 41 |
| 348 | 20231222 | 132000 | 3070646850 | 7970 | 7960 | 7970 | 7960 | 428 |
| 349 | 20231222 | 131900 | 3067236690 | 7960 | 7950 | 7960 | 7950 | 649 |
| 350 | 20231222 | 131800 | 3062071090 | 7950 | 7950 | 7950 | 7950 | 691 |
| 351 | 20231222 | 131700 | 3056577640 | 7950 | 7960 | 7960 | 7940 | 216 |
| 352 | 20231222 | 131600 | 3054862540 | 7950 | 7950 | 7960 | 7940 | 1142 |
| 353 | 20231222 | 131500 | 3045784630 | 7940 | 7960 | 7960 | 7940 | 1533 |
| 354 | 20231222 | 131400 | 3033607200 | 7950 | 7950 | 7950 | 7940 | 1056 |
| 355 | 20231222 | 131300 | 3025213230 | 7940 | 7950 | 7950 | 7940 | 287 |
| 356 | 20231222 | 131200 | 3022933450 | 7940 | 7940 | 7940 | 7930 | 223 |
| 357 | 20231222 | 131100 | 3021162860 | 7940 | 7940 | 7940 | 7930 | 1288 |
| 358 | 20231222 | 131000 | 3010937810 | 7930 | 7930 | 7940 | 7930 | 4956 |
| 359 | 20231222 | 130900 | 2971615720 | 7940 | 7940 | 7940 | 7940 | 1578 |
| 360 | 20231222 | 130800 | 2959086400 | 7940 | 7930 | 7940 | 7930 | 235 |
| 361 | 20231222 | 130700 | 2957221630 | 7940 | 7940 | 7940 | 7930 | 258 |
| 362 | 20231222 | 130600 | 2955175110 | 7940 | 7950 | 7950 | 7940 | 1623 |
| 363 | 20231222 | 130500 | 2942286840 | 7950 | 7950 | 7950 | 7940 | 245 |
| 364 | 20231222 | 130400 | 2940340210 | 7940 | 7950 | 7950 | 7940 | 203 |
| 365 | 20231222 | 130300 | 2938728360 | 7950 | 7940 | 7950 | 7940 | 1059 |
| 366 | 20231222 | 130200 | 2930314870 | 7940 | 7950 | 7950 | 7940 | 1836 |
| 367 | 20231222 | 130100 | 2915733210 | 7950 | 7950 | 7950 | 7950 | 30 |
| 368 | 20231222 | 130000 | 2915494710 | 7950 | 7950 | 7950 | 7940 | 552 |
| 369 | 20231222 | 125900 | 2911110310 | 7950 | 7950 | 7950 | 7940 | 336 |
| 370 | 20231222 | 125800 | 2908440280 | 7950 | 7950 | 7950 | 7940 | 215 |
| 371 | 20231222 | 125700 | 2906732530 | 7940 | 7940 | 7940 | 7940 | 50 |
| 372 | 20231222 | 125600 | 2906335530 | 7940 | 7940 | 7940 | 7930 | 2269 |
| 373 | 20231222 | 125500 | 2888321130 | 7940 | 7950 | 7950 | 7940 | 1011 |
| 374 | 20231222 | 125400 | 2880293690 | 7950 | 7950 | 7950 | 7940 | 1078 |
| 375 | 20231222 | 125300 | 2871731980 | 7950 | 7950 | 7950 | 7940 | 279 |
| 376 | 20231222 | 125200 | 2869515850 | 7950 | 7950 | 7950 | 7950 | 82 |
| 377 | 20231222 | 125100 | 2868863950 | 7950 | 7940 | 7950 | 7940 | 131 |
| 378 | 20231222 | 125000 | 2867823500 | 7940 | 7950 | 7950 | 7940 | 382 |
| 379 | 20231222 | 124900 | 2864787630 | 7950 | 7950 | 7950 | 7940 | 849 |
| 380 | 20231222 | 124800 | 2858040300 | 7950 | 7940 | 7950 | 7940 | 320 |
| 381 | 20231222 | 124700 | 2855498850 | 7950 | 7950 | 7950 | 7950 | 16 |
| 382 | 20231222 | 124600 | 2855371650 | 7950 | 7940 | 7950 | 7940 | 691 |
| 383 | 20231222 | 124500 | 2849881160 | 7950 | 7940 | 7950 | 7940 | 655 |
| 384 | 20231222 | 124400 | 2844675410 | 7950 | 7950 | 7950 | 7940 | 295 |
| 385 | 20231222 | 124300 | 2842332480 | 7950 | 7950 | 7950 | 7950 | 539 |
| 386 | 20231222 | 124200 | 2838047430 | 7940 | 7950 | 7950 | 7940 | 164 |
| 387 | 20231222 | 124100 | 2836745220 | 7950 | 7950 | 7950 | 7950 | 35 |
| 388 | 20231222 | 124000 | 2836466970 | 7950 | 7940 | 7950 | 7940 | 564 |
| 389 | 20231222 | 123900 | 2831988780 | 7950 | 7950 | 7950 | 7940 | 542 |
| 390 | 20231222 | 123800 | 2827680890 | 7950 | 7950 | 7950 | 7950 | 261 |
| 391 | 20231222 | 123700 | 2825605940 | 7950 | 7940 | 7950 | 7940 | 3297 |
| 392 | 20231222 | 123600 | 2799426570 | 7940 | 7950 | 7950 | 7940 | 1712 |
| 393 | 20231222 | 123500 | 2785829210 | 7950 | 7950 | 7950 | 7950 | 132 |
| 394 | 20231222 | 123400 | 2784779810 | 7950 | 7950 | 7950 | 7950 | 570 |
| 395 | 20231222 | 123300 | 2780248310 | 7950 | 7960 | 7960 | 7940 | 7695 |
| 396 | 20231222 | 123200 | 2719078840 | 7950 | 7950 | 7960 | 7950 | 3575 |
| 397 | 20231222 | 123100 | 2690654050 | 7960 | 7950 | 7960 | 7950 | 650 |
| 398 | 20231222 | 123000 | 2685484650 | 7950 | 7960 | 7960 | 7950 | 629 |
| 399 | 20231222 | 122900 | 2680482870 | 7960 | 7960 | 7960 | 7950 | 1532 |
| 400 | 20231222 | 122800 | 2668302520 | 7960 | 7970 | 7970 | 7960 | 3008 |
| 401 | 20231222 | 122700 | 2644358820 | 7960 | 7970 | 7970 | 7960 | 122 |
| 402 | 20231222 | 122600 | 2643387550 | 7960 | 7970 | 7970 | 7960 | 66 |
| 403 | 20231222 | 122500 | 2642862050 | 7970 | 7960 | 7970 | 7960 | 140 |
| 404 | 20231222 | 122400 | 2641747550 | 7960 | 7970 | 7970 | 7960 | 174 |
| 405 | 20231222 | 122300 | 2640362270 | 7970 | 7960 | 7970 | 7960 | 1863 |
| 406 | 20231222 | 122200 | 2625532780 | 7970 | 7960 | 7970 | 7960 | 331 |
| 407 | 20231222 | 122100 | 2622896150 | 7960 | 7970 | 7970 | 7960 | 3029 |
| 408 | 20231222 | 122000 | 2598767290 | 7970 | 7980 | 7980 | 7970 | 654 |
| 409 | 20231222 | 121900 | 2593554210 | 7980 | 7990 | 7990 | 7970 | 228 |
| 410 | 20231222 | 121800 | 2591732610 | 7970 | 7970 | 7970 | 7970 | 554 |
| 411 | 20231222 | 121700 | 2587317230 | 7970 | 7970 | 7970 | 7970 | 241 |
| 412 | 20231222 | 121600 | 2585396460 | 7970 | 7970 | 7970 | 7970 | 0 |
| 413 | 20231222 | 121500 | 2585396460 | 7970 | 7970 | 7980 | 7970 | 257 |
| 414 | 20231222 | 121400 | 2583348110 | 7990 | 7990 | 7990 | 7970 | 90 |
| 415 | 20231222 | 121300 | 2582630010 | 7990 | 7960 | 7990 | 7960 | 33 |
| 416 | 20231222 | 121200 | 2582367290 | 7960 | 7990 | 7990 | 7960 | 345 |
| 417 | 20231222 | 121100 | 2579616710 | 7990 | 7970 | 7990 | 7960 | 420 |
| 418 | 20231222 | 121000 | 2576271620 | 7990 | 7960 | 7990 | 7960 | 111 |
| 419 | 20231222 | 120900 | 2575387880 | 7960 | 7980 | 7990 | 7960 | 430 |
| 420 | 20231222 | 120800 | 2571964970 | 7990 | 7980 | 7990 | 7970 | 1597 |
| 421 | 20231222 | 120700 | 2559235690 | 7980 | 7970 | 7980 | 7970 | 208 |
| 422 | 20231222 | 120600 | 2557576990 | 7970 | 7990 | 7990 | 7970 | 1517 |
| 423 | 20231222 | 120500 | 2545484480 | 7970 | 7970 | 7970 | 7970 | 31 |
| 424 | 20231222 | 120400 | 2545237410 | 7970 | 7990 | 7990 | 7970 | 433 |
| 425 | 20231222 | 120300 | 2541785050 | 7980 | 7980 | 7980 | 7980 | 2 |
| 426 | 20231222 | 120200 | 2541769090 | 7980 | 7980 | 7980 | 7980 | 644 |
| 427 | 20231222 | 120100 | 2536629970 | 7980 | 7980 | 7980 | 7980 | 1127 |
| 428 | 20231222 | 120000 | 2527636510 | 7970 | 7970 | 7970 | 7970 | 49 |
| 429 | 20231222 | 115900 | 2527245980 | 7970 | 7970 | 7970 | 7970 | 232 |
| 430 | 20231222 | 115800 | 2525396940 | 7960 | 7970 | 7970 | 7960 | 541 |
| 431 | 20231222 | 115700 | 2521090560 | 7960 | 7970 | 7970 | 7960 | 100 |
| 432 | 20231222 | 115600 | 2520294060 | 7960 | 7970 | 7970 | 7960 | 312 |
| 433 | 20231222 | 115500 | 2517807440 | 7960 | 7960 | 7980 | 7960 | 214 |
| 434 | 20231222 | 115400 | 2516103810 | 7970 | 7980 | 7980 | 7960 | 2952 |
| 435 | 20231222 | 115300 | 2492575810 | 7980 | 8000 | 8000 | 7980 | 419 |
| 436 | 20231222 | 115200 | 2489232090 | 8010 | 8010 | 8010 | 7980 | 2821 |
| 437 | 20231222 | 115100 | 2466716910 | 8010 | 7980 | 8010 | 7980 | 66 |
| 438 | 20231222 | 115000 | 2466189750 | 7980 | 7980 | 7980 | 7980 | 1051 |
| 439 | 20231222 | 114900 | 2457802770 | 7980 | 8000 | 8010 | 7980 | 1447 |
| 440 | 20231222 | 114800 | 2446241630 | 8000 | 8000 | 8000 | 8000 | 30 |
| 441 | 20231222 | 114700 | 2446001630 | 8000 | 8000 | 8000 | 8000 | 91 |
| 442 | 20231222 | 114600 | 2445273630 | 8000 | 7990 | 8000 | 7990 | 182 |
| 443 | 20231222 | 114500 | 2443819400 | 7990 | 7980 | 7990 | 7980 | 128 |
| 444 | 20231222 | 114400 | 2442797300 | 7980 | 7990 | 7990 | 7980 | 187 |
| 445 | 20231222 | 114300 | 2441303790 | 7990 | 7990 | 7990 | 7990 | 51 |
| 446 | 20231222 | 114200 | 2440896300 | 8000 | 7990 | 8000 | 7990 | 155 |
| 447 | 20231222 | 114100 | 2439657600 | 7990 | 7990 | 7990 | 7990 | 123 |
| 448 | 20231222 | 114000 | 2438674830 | 7990 | 8000 | 8000 | 7990 | 88 |
| 449 | 20231222 | 113900 | 2437971660 | 8000 | 7980 | 8000 | 7980 | 521 |
| 450 | 20231222 | 113800 | 2433814060 | 7980 | 7990 | 7990 | 7980 | 875 |
| 451 | 20231222 | 113700 | 2426831450 | 8000 | 7990 | 8000 | 7990 | 197 |
| 452 | 20231222 | 113600 | 2425255600 | 7980 | 7980 | 7980 | 7980 | 22 |
| 453 | 20231222 | 113500 | 2425080040 | 7980 | 7980 | 7980 | 7980 | 1721 |
| 454 | 20231222 | 113400 | 2411346460 | 7980 | 8000 | 8000 | 7980 | 50 |
| 455 | 20231222 | 113300 | 2410947240 | 7990 | 7990 | 7990 | 7990 | 1 |
| 456 | 20231222 | 113200 | 2410939250 | 7970 | 7970 | 7970 | 7970 | 447 |
| 457 | 20231222 | 113100 | 2407376660 | 7960 | 8020 | 8020 | 7950 | 20097 |
| 458 | 20231222 | 113000 | 2247108740 | 8020 | 8030 | 8030 | 8010 | 160 |
| 459 | 20231222 | 112900 | 2245825050 | 8030 | 8020 | 8030 | 8010 | 2593 |
| 460 | 20231222 | 112800 | 2225029200 | 8030 | 8040 | 8040 | 8030 | 184 |
| 461 | 20231222 | 112700 | 2223551640 | 8030 | 8020 | 8030 | 8020 | 61 |
| 462 | 20231222 | 112600 | 2223062030 | 8030 | 8030 | 8030 | 8030 | 762 |
| 463 | 20231222 | 112500 | 2216943170 | 8030 | 8030 | 8030 | 8030 | 331 |
| 464 | 20231222 | 112400 | 2214285240 | 8020 | 8020 | 8050 | 8020 | 530 |
| 465 | 20231222 | 112300 | 2210034470 | 8020 | 8040 | 8050 | 8020 | 893 |
| 466 | 20231222 | 112200 | 2202865940 | 8040 | 8040 | 8040 | 8040 | 124 |
| 467 | 20231222 | 112100 | 2201868980 | 8040 | 8040 | 8040 | 8030 | 1556 |
| 468 | 20231222 | 112000 | 2189368640 | 8040 | 8040 | 8040 | 8030 | 363 |
| 469 | 20231222 | 111900 | 2186450130 | 8040 | 8090 | 8090 | 8040 | 840 |
| 470 | 20231222 | 111800 | 2179671150 | 8090 | 8090 | 8090 | 8090 | 13 |
| 471 | 20231222 | 111700 | 2179565980 | 8110 | 8080 | 8120 | 8080 | 1684 |
| 472 | 20231222 | 111600 | 2165944560 | 8080 | 8080 | 8090 | 8080 | 1021 |
| 473 | 20231222 | 111500 | 2157694800 | 8080 | 8080 | 8080 | 8080 | 350 |
| 474 | 20231222 | 111400 | 2154866800 | 8080 | 8060 | 8080 | 8040 | 1407 |
| 475 | 20231222 | 111300 | 2143508480 | 8060 | 8030 | 8070 | 8020 | 70 |
| 476 | 20231222 | 111200 | 2142945740 | 8020 | 8050 | 8050 | 8020 | 1561 |
| 477 | 20231222 | 111100 | 2130409670 | 8050 | 8090 | 8090 | 8040 | 809 |
| 478 | 20231222 | 111000 | 2123888990 | 8060 | 8150 | 8150 | 8060 | 4512 |
| 479 | 20231222 | 110900 | 2087343010 | 8150 | 8110 | 8250 | 8080 | 10481 |
| 480 | 20231222 | 110800 | 2001667030 | 8120 | 8020 | 8210 | 8010 | 9607 |
| 481 | 20231222 | 110700 | 1923792000 | 8020 | 8030 | 8030 | 8020 | 1597 |
| 482 | 20231222 | 110600 | 1910979250 | 8030 | 8040 | 8040 | 8030 | 140 |
| 483 | 20231222 | 110500 | 1909853670 | 8040 | 8020 | 8040 | 8020 | 2254 |
| 484 | 20231222 | 110400 | 1891757770 | 8020 | 8010 | 8020 | 8010 | 63 |
| 485 | 20231222 | 110300 | 1891253130 | 8010 | 8000 | 8010 | 8000 | 111 |
| 486 | 20231222 | 110200 | 1890364030 | 8000 | 8000 | 8000 | 8000 | 109 |
| 487 | 20231222 | 110100 | 1889492030 | 8000 | 8000 | 8000 | 8000 | 68 |
| 488 | 20231222 | 110000 | 1888948030 | 8000 | 7990 | 8000 | 7990 | 203 |
| 489 | 20231222 | 105900 | 1887325060 | 7990 | 7990 | 7990 | 7990 | 107 |
| 490 | 20231222 | 105800 | 1886470130 | 8000 | 8000 | 8000 | 8000 | 101 |
| 491 | 20231222 | 105700 | 1885662130 | 7980 | 7980 | 7980 | 7980 | 150 |
| 492 | 20231222 | 105600 | 1884465130 | 8000 | 8000 | 8000 | 7980 | 20 |
| 493 | 20231222 | 105500 | 1884305170 | 8000 | 7970 | 8000 | 7970 | 567 |
| 494 | 20231222 | 105400 | 1879780420 | 7970 | 7990 | 8000 | 7970 | 1002 |
| 495 | 20231222 | 105300 | 1871778280 | 8000 | 8000 | 8000 | 7990 | 142 |
| 496 | 20231222 | 105200 | 1870642410 | 8000 | 7990 | 8000 | 7990 | 182 |
| 497 | 20231222 | 105100 | 1869188200 | 8000 | 7990 | 8000 | 7980 | 1819 |
| 498 | 20231222 | 105000 | 1854654620 | 7980 | 7990 | 7990 | 7980 | 4583 |
| 499 | 20231222 | 104900 | 1818060770 | 8000 | 8020 | 8020 | 8000 | 76 |
| 500 | 20231222 | 104800 | 1817452730 | 7990 | 8020 | 8020 | 7990 | 179 |
| 501 | 20231222 | 104700 | 1816020870 | 8030 | 7990 | 8030 | 7990 | 63 |
| 502 | 20231222 | 104600 | 1815517380 | 7990 | 8030 | 8030 | 7990 | 99 |
| 503 | 20231222 | 104500 | 1814724410 | 8030 | 8000 | 8030 | 7990 | 3035 |
| 504 | 20231222 | 104400 | 1790383410 | 8000 | 8000 | 8000 | 7990 | 1458 |
| 505 | 20231222 | 104300 | 1778719640 | 8000 | 8000 | 8000 | 8000 | 338 |
| 506 | 20231222 | 104200 | 1776015640 | 8000 | 8000 | 8000 | 8000 | 131 |
| 507 | 20231222 | 104100 | 1774967640 | 7990 | 8000 | 8000 | 7990 | 1073 |
| 508 | 20231222 | 104000 | 1766384460 | 8010 | 8020 | 8020 | 8000 | 687 |
| 509 | 20231222 | 103900 | 1760880410 | 8020 | 8000 | 8020 | 8000 | 2032 |
| 510 | 20231222 | 103800 | 1744604310 | 8000 | 7990 | 8000 | 7990 | 811 |
| 511 | 20231222 | 103700 | 1738121320 | 8000 | 8000 | 8000 | 7990 | 103 |
| 512 | 20231222 | 103600 | 1737297330 | 7990 | 7990 | 7990 | 7990 | 223 |
| 513 | 20231222 | 103500 | 1735515560 | 8000 | 8000 | 8000 | 7990 | 201 |
| 514 | 20231222 | 103400 | 1733909530 | 8000 | 8000 | 8010 | 8000 | 141 |
| 515 | 20231222 | 103300 | 1732781210 | 8000 | 8000 | 8010 | 8000 | 187 |
| 516 | 20231222 | 103200 | 1731284810 | 8000 | 7990 | 8000 | 7990 | 177 |
| 517 | 20231222 | 103100 | 1729868910 | 7990 | 8000 | 8000 | 7990 | 678 |
| 518 | 20231222 | 103000 | 1724449260 | 8000 | 7990 | 8000 | 7990 | 99 |
| 519 | 20231222 | 102900 | 1723658240 | 7990 | 7970 | 7990 | 7970 | 721 |
| 520 | 20231222 | 102800 | 1717901450 | 7990 | 7970 | 7990 | 7970 | 80 |
| 521 | 20231222 | 102700 | 1717263350 | 7970 | 7970 | 7980 | 7970 | 3522 |
| 522 | 20231222 | 102600 | 1689173630 | 7980 | 7980 | 7980 | 7970 | 1158 |
| 523 | 20231222 | 102500 | 1679932940 | 7980 | 7970 | 7980 | 7960 | 381 |
| 524 | 20231222 | 102400 | 1676896460 | 7960 | 7980 | 7980 | 7960 | 1515 |
| 525 | 20231222 | 102300 | 1664823820 | 7980 | 7980 | 7980 | 7970 | 64 |
| 526 | 20231222 | 102200 | 1664313110 | 7970 | 7970 | 7970 | 7970 | 908 |
| 527 | 20231222 | 102100 | 1657076350 | 7970 | 7970 | 7970 | 7960 | 211 |
| 528 | 20231222 | 102000 | 1655395190 | 7960 | 7960 | 7960 | 7960 | 0 |
| 529 | 20231222 | 101900 | 1655395190 | 7960 | 7960 | 7960 | 7960 | 667 |
| 530 | 20231222 | 101800 | 1650085870 | 7960 | 7970 | 7970 | 7960 | 280 |
| 531 | 20231222 | 101700 | 1647856570 | 7960 | 7990 | 7990 | 7960 | 182 |
| 532 | 20231222 | 101600 | 1646407580 | 7990 | 7960 | 7990 | 7950 | 416 |
| 533 | 20231222 | 101500 | 1643091470 | 7960 | 7960 | 7990 | 7960 | 647 |
| 534 | 20231222 | 101400 | 1637931030 | 7950 | 7960 | 7960 | 7950 | 229 |
| 535 | 20231222 | 101300 | 1636108440 | 7960 | 7970 | 7970 | 7960 | 1139 |
| 536 | 20231222 | 101200 | 1627035310 | 7970 | 7970 | 7970 | 7960 | 180 |
| 537 | 20231222 | 101100 | 1625600860 | 7960 | 7970 | 7970 | 7960 | 5059 |
| 538 | 20231222 | 101000 | 1585330630 | 7970 | 7970 | 7970 | 7960 | 1335 |
| 539 | 20231222 | 100900 | 1574694950 | 7970 | 7970 | 7970 | 7970 | 63 |
| 540 | 20231222 | 100800 | 1574192840 | 7970 | 7970 | 7980 | 7970 | 23 |
| 541 | 20231222 | 100700 | 1574009520 | 7960 | 7970 | 7970 | 7960 | 2679 |
| 542 | 20231222 | 100600 | 1552661790 | 7970 | 7970 | 7970 | 7960 | 213 |
| 543 | 20231222 | 100500 | 1550964190 | 7970 | 7960 | 7970 | 7960 | 368 |
| 544 | 20231222 | 100400 | 1548033730 | 7960 | 7960 | 7960 | 7960 | 139 |
| 545 | 20231222 | 100300 | 1546927290 | 7970 | 7970 | 7970 | 7960 | 5024 |
| 546 | 20231222 | 100200 | 1506932910 | 7980 | 7970 | 7980 | 7970 | 163 |
| 547 | 20231222 | 100100 | 1505633670 | 7970 | 7960 | 7970 | 7960 | 1103 |
| 548 | 20231222 | 100000 | 1496846590 | 7970 | 7970 | 7970 | 7960 | 939 |
| 549 | 20231222 | 095900 | 1489363660 | 7970 | 7970 | 7970 | 7970 | 542 |
| 550 | 20231222 | 095800 | 1485043920 | 7970 | 7970 | 7970 | 7970 | 314 |
| 551 | 20231222 | 095700 | 1482541340 | 7980 | 7970 | 7980 | 7970 | 263 |
| 552 | 20231222 | 095600 | 1480444600 | 7970 | 7960 | 7970 | 7960 | 1942 |
| 553 | 20231222 | 095500 | 1464973030 | 7960 | 7980 | 7980 | 7960 | 1787 |
| 554 | 20231222 | 095400 | 1450747930 | 7960 | 7980 | 7980 | 7960 | 4099 |
| 555 | 20231222 | 095300 | 1418113530 | 7980 | 7980 | 7980 | 7960 | 1719 |
| 556 | 20231222 | 095200 | 1404421840 | 7960 | 7980 | 7980 | 7960 | 4831 |
| 557 | 20231222 | 095100 | 1365940520 | 7970 | 7990 | 7990 | 7970 | 3105 |
| 558 | 20231222 | 095000 | 1341189880 | 7990 | 7990 | 7990 | 7990 | 1456 |
| 559 | 20231222 | 094900 | 1329556440 | 8000 | 8000 | 8010 | 7990 | 375 |
| 560 | 20231222 | 094800 | 1326556480 | 8000 | 8000 | 8000 | 8000 | 746 |
| 561 | 20231222 | 094700 | 1320588480 | 7980 | 7980 | 8000 | 7980 | 1276 |
| 562 | 20231222 | 094600 | 1310405980 | 7980 | 7980 | 7980 | 7970 | 305 |
| 563 | 20231222 | 094500 | 1307973260 | 7970 | 7970 | 7980 | 7970 | 922 |
| 564 | 20231222 | 094400 | 1300624820 | 7970 | 7970 | 7980 | 7970 | 1818 |
| 565 | 20231222 | 094300 | 1286135260 | 7970 | 7980 | 7980 | 7970 | 628 |
| 566 | 20231222 | 094200 | 1281129750 | 7970 | 7980 | 7980 | 7970 | 1147 |
| 567 | 20231222 | 094100 | 1271986910 | 7980 | 7970 | 7980 | 7960 | 2683 |
| 568 | 20231222 | 094000 | 1250607560 | 7980 | 7980 | 7980 | 7970 | 335 |
| 569 | 20231222 | 093900 | 1247934280 | 7980 | 7970 | 7980 | 7970 | 540 |
| 570 | 20231222 | 093800 | 1243627490 | 7980 | 7980 | 7980 | 7970 | 698 |
| 571 | 20231222 | 093700 | 1238062220 | 7980 | 7970 | 7980 | 7970 | 418 |
| 572 | 20231222 | 093600 | 1234726830 | 7980 | 7970 | 7980 | 7960 | 4994 |
| 573 | 20231222 | 093500 | 1194958360 | 7960 | 7960 | 7980 | 7960 | 1116 |
| 574 | 20231222 | 093400 | 1186070540 | 7960 | 7980 | 7980 | 7960 | 4231 |
| 575 | 20231222 | 093300 | 1152354850 | 7970 | 7980 | 7980 | 7970 | 1163 |
| 576 | 20231222 | 093200 | 1143075510 | 8000 | 7980 | 8010 | 7980 | 436 |
| 577 | 20231222 | 093100 | 1139592750 | 7970 | 7980 | 7990 | 7970 | 1104 |
| 578 | 20231222 | 093000 | 1130788300 | 7990 | 7980 | 8020 | 7980 | 1078 |
| 579 | 20231222 | 092900 | 1122176100 | 7980 | 7970 | 7980 | 7970 | 2872 |
| 580 | 20231222 | 092800 | 1099284560 | 7980 | 7970 | 7980 | 7970 | 1154 |
| 581 | 20231222 | 092700 | 1090077330 | 7980 | 7970 | 7980 | 7970 | 2746 |
| 582 | 20231222 | 092600 | 1068187790 | 7970 | 7980 | 8000 | 7970 | 706 |
| 583 | 20231222 | 092500 | 1062548880 | 7980 | 7980 | 7980 | 7970 | 1920 |
| 584 | 20231222 | 092400 | 1047229480 | 7980 | 8020 | 8020 | 7980 | 4339 |
| 585 | 20231222 | 092300 | 1012581160 | 7990 | 8020 | 8030 | 7980 | 2608 |
| 586 | 20231222 | 092200 | 991743240 | 8020 | 8030 | 8030 | 8000 | 380 |
| 587 | 20231222 | 092100 | 988695330 | 8030 | 8020 | 8030 | 8000 | 3393 |
| 588 | 20231222 | 092000 | 961514620 | 8020 | 8020 | 8050 | 8020 | 1642 |
| 589 | 20231222 | 091900 | 948345550 | 8060 | 8050 | 8060 | 8020 | 2013 |
| 590 | 20231222 | 091800 | 932141040 | 8050 | 8010 | 8050 | 8010 | 527 |
| 591 | 20231222 | 091700 | 927917370 | 8020 | 8020 | 8050 | 8020 | 2419 |
| 592 | 20231222 | 091600 | 908497160 | 8030 | 8060 | 8060 | 8020 | 2248 |
| 593 | 20231222 | 091500 | 890449030 | 8060 | 8030 | 8070 | 8020 | 862 |
| 594 | 20231222 | 091400 | 883520770 | 8020 | 8080 | 8100 | 8020 | 2918 |
| 595 | 20231222 | 091300 | 860010480 | 8030 | 8000 | 8100 | 8000 | 3481 |
| 596 | 20231222 | 091200 | 832059040 | 8000 | 7980 | 8000 | 7980 | 2846 |
| 597 | 20231222 | 091100 | 809333840 | 7980 | 8000 | 8010 | 7980 | 4406 |
| 598 | 20231222 | 091000 | 774087900 | 7990 | 7970 | 7990 | 7970 | 4375 |
| 599 | 20231222 | 090900 | 739182910 | 7970 | 7980 | 7980 | 7970 | 3658 |
| 600 | 20231222 | 090800 | 710013880 | 7980 | 7980 | 8000 | 7970 | 1335 |
| 601 | 20231222 | 090700 | 699355230 | 7980 | 7980 | 8010 | 7960 | 10525 |
| 602 | 20231222 | 090600 | 615501160 | 7980 | 8000 | 8010 | 7980 | 12969 |
| 603 | 20231222 | 090500 | 511820150 | 8000 | 8000 | 8010 | 7990 | 2194 |
| 604 | 20231222 | 090400 | 494257790 | 7990 | 7990 | 8030 | 7990 | 5187 |
| 605 | 20231222 | 090300 | 452738390 | 7980 | 8000 | 8020 | 7980 | 8688 |
| 606 | 20231222 | 090200 | 383323910 | 8030 | 8050 | 8050 | 8000 | 4395 |
| 607 | 20231222 | 090100 | 348059180 | 8050 | 8020 | 8060 | 7950 | 20187 |
| 608 | 20231222 | 090000 | 186674650 | 8020 | 8090 | 8150 | 8010 | 21929 |