31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 3 | 20241021 | 190800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20241021 | 190700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20241021 | 190600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20241021 | 190500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20241021 | 190400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20241021 | 190300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20241021 | 190200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20241021 | 190100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20241021 | 190000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20241021 | 185900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20241021 | 185800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20241021 | 185700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20241021 | 185600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20241021 | 185500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20241021 | 185400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20241021 | 185300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20241021 | 185200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20241021 | 185100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20241021 | 185000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20241021 | 184900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20241021 | 184800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20241021 | 184700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20241021 | 184600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20241021 | 184500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20241021 | 184400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20241021 | 184300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20241021 | 184200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20241021 | 184100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20241021 | 184000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20241021 | 183900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 33 | 20241021 | 183800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20241021 | 183700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20241021 | 183600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20241021 | 183500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20241021 | 183400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20241021 | 183300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20241021 | 183200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20241021 | 183100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20241021 | 183000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20241021 | 182900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20241021 | 182800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20241021 | 182700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20241021 | 182600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20241021 | 182500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20241021 | 182400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20241021 | 182300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20241021 | 182200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20241021 | 182100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20241021 | 182000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20241021 | 181900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20241021 | 181800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20241021 | 181700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20241021 | 181600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20241021 | 181500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20241021 | 181400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20241021 | 181300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20241021 | 181200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20241021 | 181100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20241021 | 181000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20241021 | 180900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 63 | 20241021 | 180800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20241021 | 180700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20241021 | 180600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20241021 | 180500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20241021 | 180400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20241021 | 180300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20241021 | 180200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20241021 | 180100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20241021 | 180000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20241021 | 175900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20241021 | 175800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20241021 | 175700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20241021 | 175600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20241021 | 175500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20241021 | 175400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20241021 | 175300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20241021 | 175200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20241021 | 175100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20241021 | 175000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20241021 | 174900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20241021 | 174800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20241021 | 174700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20241021 | 174600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20241021 | 174500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20241021 | 174400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20241021 | 174300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20241021 | 174200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20241021 | 174100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20241021 | 174000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20241021 | 173900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 93 | 20241021 | 173800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20241021 | 173700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20241021 | 173600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20241021 | 173500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20241021 | 173400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20241021 | 173300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20241021 | 173200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20241021 | 173100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20241021 | 173000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20241021 | 172900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20241021 | 172800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20241021 | 172700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20241021 | 172600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20241021 | 172500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20241021 | 172400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20241021 | 172300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20241021 | 172200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20241021 | 172100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20241021 | 172000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20241021 | 171900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20241021 | 171800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20241021 | 171700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20241021 | 171600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20241021 | 171500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20241021 | 171400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20241021 | 171300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20241021 | 171200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20241021 | 171100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20241021 | 171000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20241021 | 170900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 123 | 20241021 | 170800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20241021 | 170700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20241021 | 170600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20241021 | 170500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20241021 | 170400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20241021 | 170300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20241021 | 170200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20241021 | 170100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20241021 | 170000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20241021 | 165900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20241021 | 165800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20241021 | 165700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20241021 | 165600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20241021 | 165500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20241021 | 165400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20241021 | 165300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20241021 | 165200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20241021 | 165100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20241021 | 165000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20241021 | 164900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20241021 | 164800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20241021 | 164700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20241021 | 164600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20241021 | 164500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20241021 | 164400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20241021 | 164300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20241021 | 164200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20241021 | 164100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20241021 | 164000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20241021 | 163900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 153 | 20241021 | 163800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20241021 | 163700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20241021 | 163600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20241021 | 163500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20241021 | 163400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20241021 | 163300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20241021 | 163200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20241021 | 163100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20241021 | 163000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20241021 | 162900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20241021 | 162800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20241021 | 162700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20241021 | 162600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20241021 | 162500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20241021 | 162400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20241021 | 162300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20241021 | 162200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20241021 | 162100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20241021 | 162000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20241021 | 161900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20241021 | 161800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20241021 | 161700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20241021 | 161600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20241021 | 161500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20241021 | 161400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20241021 | 161300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20241021 | 161200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20241021 | 161100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20241021 | 161000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20241021 | 160900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 183 | 20241021 | 160800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20241021 | 160700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20241021 | 160600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20241021 | 160500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20241021 | 160400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20241021 | 160300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20241021 | 160200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20241021 | 160100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20241021 | 160000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20241021 | 155900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20241021 | 155800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20241021 | 155700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20241021 | 155600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20241021 | 155500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20241021 | 155400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20241021 | 155300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20241021 | 155200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20241021 | 155100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20241021 | 155000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20241021 | 154900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20241021 | 154800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20241021 | 154700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20241021 | 154600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20241021 | 154500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20241021 | 154400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20241021 | 154300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20241021 | 154200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20241021 | 154100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20241021 | 154000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20241021 | 153900 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 213 | 20241021 | 153800 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20241021 | 153700 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20241021 | 153600 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20241021 | 153500 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20241021 | 153400 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20241021 | 153300 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20241021 | 153200 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20241021 | 153100 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20241021 | 153000 | 31756266420 | 2275 | 2275 | 2275 | 2275 | 78889 |
| 222 | 20241021 | 152900 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241021 | 152800 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241021 | 152700 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241021 | 152600 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241021 | 152500 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241021 | 152400 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241021 | 152300 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241021 | 152200 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241021 | 152100 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241021 | 152000 | 31576793945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241021 | 151900 | 31576793945 | 2250 | 2250 | 2260 | 2235 | 32096 |
| 233 | 20241021 | 151800 | 31504627535 | 2255 | 2260 | 2260 | 2240 | 22768 |
| 234 | 20241021 | 151700 | 31453498885 | 2255 | 2260 | 2265 | 2255 | 15256 |
| 235 | 20241021 | 151600 | 31419047075 | 2260 | 2265 | 2270 | 2260 | 2966 |
| 236 | 20241021 | 151500 | 31412332405 | 2265 | 2265 | 2270 | 2260 | 9804 |
| 237 | 20241021 | 151400 | 31390122795 | 2265 | 2265 | 2270 | 2260 | 3978 |
| 238 | 20241021 | 151300 | 31381112965 | 2265 | 2260 | 2270 | 2260 | 7081 |
| 239 | 20241021 | 151200 | 31365082160 | 2260 | 2265 | 2265 | 2260 | 2997 |
| 240 | 20241021 | 151100 | 31358306595 | 2265 | 2265 | 2265 | 2255 | 4436 |
| 241 | 20241021 | 151000 | 31348284610 | 2265 | 2270 | 2270 | 2255 | 3547 |
| 242 | 20241021 | 150900 | 31340267865 | 2270 | 2260 | 2270 | 2260 | 4186 |
| 243 | 20241021 | 150800 | 31330791320 | 2265 | 2260 | 2270 | 2255 | 8075 |
| 244 | 20241021 | 150700 | 31312507925 | 2265 | 2260 | 2265 | 2255 | 3229 |
| 245 | 20241021 | 150600 | 31305205975 | 2255 | 2255 | 2260 | 2250 | 2522 |
| 246 | 20241021 | 150500 | 31299508980 | 2250 | 2260 | 2260 | 2245 | 2126 |
| 247 | 20241021 | 150400 | 31294714140 | 2260 | 2250 | 2260 | 2250 | 13065 |
| 248 | 20241021 | 150300 | 31265289560 | 2240 | 2245 | 2255 | 2235 | 11616 |
| 249 | 20241021 | 150200 | 31239230770 | 2250 | 2250 | 2255 | 2245 | 7700 |
| 250 | 20241021 | 150100 | 31221926380 | 2245 | 2240 | 2250 | 2230 | 23071 |
| 251 | 20241021 | 150000 | 31170309230 | 2240 | 2260 | 2265 | 2240 | 29703 |
| 252 | 20241021 | 145900 | 31103527010 | 2260 | 2260 | 2265 | 2250 | 30818 |
| 253 | 20241021 | 145800 | 31034030885 | 2260 | 2260 | 2265 | 2260 | 2624 |
| 254 | 20241021 | 145700 | 31028099050 | 2260 | 2260 | 2265 | 2255 | 4798 |
| 255 | 20241021 | 145600 | 31017269860 | 2260 | 2260 | 2265 | 2260 | 5111 |
| 256 | 20241021 | 145500 | 31005718175 | 2255 | 2260 | 2260 | 2255 | 6526 |
| 257 | 20241021 | 145400 | 30991000800 | 2260 | 2260 | 2260 | 2255 | 4447 |
| 258 | 20241021 | 145300 | 30980963620 | 2260 | 2260 | 2265 | 2260 | 4571 |
| 259 | 20241021 | 145200 | 30970632825 | 2260 | 2260 | 2265 | 2260 | 6137 |
| 260 | 20241021 | 145100 | 30956756025 | 2265 | 2265 | 2265 | 2260 | 3212 |
| 261 | 20241021 | 145000 | 30949484390 | 2265 | 2275 | 2275 | 2265 | 5653 |
| 262 | 20241021 | 144900 | 30936672680 | 2275 | 2270 | 2275 | 2270 | 321 |
| 263 | 20241021 | 144800 | 30935943870 | 2270 | 2275 | 2275 | 2265 | 756 |
| 264 | 20241021 | 144700 | 30934228640 | 2270 | 2275 | 2275 | 2270 | 910 |
| 265 | 20241021 | 144600 | 30932161505 | 2270 | 2275 | 2280 | 2270 | 2572 |
| 266 | 20241021 | 144500 | 30926310215 | 2280 | 2280 | 2280 | 2275 | 1791 |
| 267 | 20241021 | 144400 | 30922234970 | 2275 | 2275 | 2280 | 2275 | 402 |
| 268 | 20241021 | 144300 | 30921319285 | 2275 | 2270 | 2275 | 2270 | 4338 |
| 269 | 20241021 | 144200 | 30911461250 | 2265 | 2265 | 2270 | 2260 | 15471 |
| 270 | 20241021 | 144100 | 30876456620 | 2265 | 2265 | 2270 | 2265 | 1994 |
| 271 | 20241021 | 144000 | 30871940030 | 2270 | 2270 | 2275 | 2265 | 1316 |
| 272 | 20241021 | 143900 | 30868954020 | 2270 | 2275 | 2280 | 2260 | 11695 |
| 273 | 20241021 | 143800 | 30842463930 | 2270 | 2270 | 2275 | 2270 | 1539 |
| 274 | 20241021 | 143700 | 30838970370 | 2275 | 2275 | 2280 | 2270 | 3634 |
| 275 | 20241021 | 143600 | 30830704885 | 2280 | 2270 | 2280 | 2265 | 3425 |
| 276 | 20241021 | 143500 | 30822921890 | 2270 | 2270 | 2270 | 2265 | 1187 |
| 277 | 20241021 | 143400 | 30820231895 | 2270 | 2260 | 2270 | 2260 | 1309 |
| 278 | 20241021 | 143300 | 30817266160 | 2260 | 2260 | 2265 | 2250 | 19097 |
| 279 | 20241021 | 143200 | 30774197470 | 2255 | 2260 | 2260 | 2255 | 7033 |
| 280 | 20241021 | 143100 | 30758335105 | 2260 | 2265 | 2270 | 2255 | 8200 |
| 281 | 20241021 | 143000 | 30739796925 | 2265 | 2270 | 2270 | 2265 | 7862 |
| 282 | 20241021 | 142900 | 30721986965 | 2265 | 2275 | 2280 | 2265 | 7649 |
| 283 | 20241021 | 142800 | 30704628985 | 2280 | 2270 | 2280 | 2270 | 1641 |
| 284 | 20241021 | 142700 | 30700901440 | 2275 | 2280 | 2280 | 2270 | 1459 |
| 285 | 20241021 | 142600 | 30697576745 | 2280 | 2270 | 2280 | 2270 | 1762 |
| 286 | 20241021 | 142500 | 30693571420 | 2275 | 2270 | 2285 | 2270 | 2763 |
| 287 | 20241021 | 142400 | 30687284515 | 2280 | 2280 | 2280 | 2270 | 1175 |
| 288 | 20241021 | 142300 | 30684614970 | 2275 | 2285 | 2285 | 2270 | 12711 |
| 289 | 20241021 | 142200 | 30655705655 | 2280 | 2275 | 2285 | 2275 | 2323 |
| 290 | 20241021 | 142100 | 30650410015 | 2280 | 2270 | 2280 | 2270 | 3693 |
| 291 | 20241021 | 142000 | 30642016015 | 2270 | 2275 | 2280 | 2270 | 2739 |
| 292 | 20241021 | 141900 | 30635789110 | 2280 | 2275 | 2280 | 2275 | 3190 |
| 293 | 20241021 | 141800 | 30628526765 | 2280 | 2285 | 2290 | 2280 | 13325 |
| 294 | 20241021 | 141700 | 30598090625 | 2285 | 2280 | 2285 | 2280 | 2175 |
| 295 | 20241021 | 141600 | 30593131355 | 2280 | 2275 | 2285 | 2275 | 9803 |
| 296 | 20241021 | 141500 | 30570791645 | 2270 | 2270 | 2275 | 2265 | 12154 |
| 297 | 20241021 | 141400 | 30543225550 | 2270 | 2275 | 2275 | 2270 | 1610 |
| 298 | 20241021 | 141300 | 30539567635 | 2275 | 2275 | 2275 | 2265 | 3542 |
| 299 | 20241021 | 141200 | 30531516065 | 2275 | 2275 | 2275 | 2260 | 12611 |
| 300 | 20241021 | 141100 | 30502916980 | 2280 | 2275 | 2280 | 2270 | 2427 |
| 301 | 20241021 | 141000 | 30497400520 | 2275 | 2280 | 2280 | 2270 | 4385 |
| 302 | 20241021 | 140900 | 30487424510 | 2280 | 2275 | 2280 | 2265 | 11867 |
| 303 | 20241021 | 140800 | 30460459555 | 2275 | 2270 | 2275 | 2265 | 9471 |
| 304 | 20241021 | 140700 | 30438961060 | 2275 | 2270 | 2275 | 2260 | 20102 |
| 305 | 20241021 | 140600 | 30393407135 | 2270 | 2270 | 2275 | 2265 | 16849 |
| 306 | 20241021 | 140500 | 30355206695 | 2270 | 2255 | 2280 | 2255 | 30559 |
| 307 | 20241021 | 140400 | 30285854860 | 2255 | 2285 | 2290 | 2255 | 59781 |
| 308 | 20241021 | 140300 | 30150139910 | 2280 | 2275 | 2290 | 2275 | 11379 |
| 309 | 20241021 | 140200 | 30124147295 | 2280 | 2285 | 2285 | 2270 | 42651 |
| 310 | 20241021 | 140100 | 30027099770 | 2285 | 2305 | 2305 | 2275 | 59323 |
| 311 | 20241021 | 140000 | 29891425810 | 2305 | 2315 | 2320 | 2305 | 65872 |
| 312 | 20241021 | 135900 | 29739247170 | 2315 | 2330 | 2330 | 2315 | 26926 |
| 313 | 20241021 | 135800 | 29676707570 | 2325 | 2330 | 2340 | 2320 | 29315 |
| 314 | 20241021 | 135700 | 29608456985 | 2335 | 2320 | 2340 | 2320 | 34140 |
| 315 | 20241021 | 135600 | 29528899155 | 2325 | 2320 | 2325 | 2310 | 29276 |
| 316 | 20241021 | 135500 | 29461133285 | 2315 | 2320 | 2325 | 2315 | 8380 |
| 317 | 20241021 | 135400 | 29441686465 | 2325 | 2310 | 2325 | 2310 | 14297 |
| 318 | 20241021 | 135300 | 29408580955 | 2315 | 2320 | 2320 | 2310 | 14205 |
| 319 | 20241021 | 135200 | 29375676850 | 2315 | 2320 | 2325 | 2310 | 21198 |
| 320 | 20241021 | 135100 | 29326528155 | 2325 | 2315 | 2330 | 2310 | 48614 |
| 321 | 20241021 | 135000 | 29213887925 | 2310 | 2350 | 2350 | 2310 | 81230 |
| 322 | 20241021 | 134900 | 29024879645 | 2350 | 2340 | 2350 | 2330 | 31306 |
| 323 | 20241021 | 134800 | 28951690635 | 2340 | 2360 | 2365 | 2340 | 37607 |
| 324 | 20241021 | 134700 | 28863247030 | 2360 | 2365 | 2380 | 2340 | 78543 |
| 325 | 20241021 | 134600 | 28676848025 | 2365 | 2375 | 2375 | 2340 | 39294 |
| 326 | 20241021 | 134500 | 28584301345 | 2375 | 2370 | 2375 | 2355 | 91778 |
| 327 | 20241021 | 134400 | 28366884250 | 2365 | 2350 | 2375 | 2345 | 82200 |
| 328 | 20241021 | 134300 | 28172303830 | 2350 | 2335 | 2375 | 2330 | 98309 |
| 329 | 20241021 | 134200 | 27940769445 | 2340 | 2370 | 2370 | 2330 | 93007 |
| 330 | 20241021 | 134100 | 27721955460 | 2370 | 2340 | 2370 | 2315 | 251132 |
| 331 | 20241021 | 134000 | 27130656610 | 2340 | 2300 | 2340 | 2300 | 102158 |
| 332 | 20241021 | 133900 | 26892995675 | 2305 | 2295 | 2305 | 2295 | 4120 |
| 333 | 20241021 | 133800 | 26883518050 | 2300 | 2300 | 2305 | 2300 | 4043 |
| 334 | 20241021 | 133700 | 26874219115 | 2305 | 2305 | 2305 | 2305 | 3487 |
| 335 | 20241021 | 133600 | 26866181580 | 2310 | 2315 | 2315 | 2305 | 3173 |
| 336 | 20241021 | 133500 | 26858858335 | 2310 | 2305 | 2310 | 2305 | 3547 |
| 337 | 20241021 | 133400 | 26850668950 | 2305 | 2305 | 2315 | 2305 | 9776 |
| 338 | 20241021 | 133300 | 26828114330 | 2305 | 2310 | 2310 | 2300 | 3142 |
| 339 | 20241021 | 133200 | 26820872855 | 2300 | 2295 | 2310 | 2295 | 18206 |
| 340 | 20241021 | 133100 | 26778985980 | 2300 | 2295 | 2300 | 2285 | 14104 |
| 341 | 20241021 | 133000 | 26746678455 | 2295 | 2295 | 2295 | 2295 | 548 |
| 342 | 20241021 | 132900 | 26745420795 | 2295 | 2295 | 2300 | 2290 | 5922 |
| 343 | 20241021 | 132800 | 26731823285 | 2300 | 2290 | 2300 | 2285 | 9373 |
| 344 | 20241021 | 132700 | 26710325775 | 2290 | 2280 | 2290 | 2280 | 1235 |
| 345 | 20241021 | 132600 | 26707504555 | 2290 | 2285 | 2290 | 2280 | 9014 |
| 346 | 20241021 | 132500 | 26686916105 | 2290 | 2285 | 2290 | 2285 | 474 |
| 347 | 20241021 | 132400 | 26685832955 | 2285 | 2280 | 2285 | 2280 | 3806 |
| 348 | 20241021 | 132300 | 26677145780 | 2285 | 2280 | 2285 | 2280 | 168 |
| 349 | 20241021 | 132200 | 26676762615 | 2280 | 2280 | 2280 | 2280 | 1101 |
| 350 | 20241021 | 132100 | 26674252335 | 2280 | 2285 | 2285 | 2280 | 2743 |
| 351 | 20241021 | 132000 | 26667997435 | 2290 | 2290 | 2290 | 2285 | 1975 |
| 352 | 20241021 | 131900 | 26663477160 | 2290 | 2295 | 2295 | 2285 | 601 |
| 353 | 20241021 | 131800 | 26662100540 | 2295 | 2285 | 2295 | 2285 | 2544 |
| 354 | 20241021 | 131700 | 26656283870 | 2285 | 2300 | 2300 | 2285 | 1016 |
| 355 | 20241021 | 131600 | 26653953390 | 2295 | 2300 | 2315 | 2295 | 13655 |
| 356 | 20241021 | 131500 | 26622516060 | 2300 | 2280 | 2300 | 2275 | 11397 |
| 357 | 20241021 | 131400 | 26596428390 | 2280 | 2280 | 2280 | 2275 | 2945 |
| 358 | 20241021 | 131300 | 26589717910 | 2285 | 2275 | 2285 | 2275 | 611 |
| 359 | 20241021 | 131200 | 26588327410 | 2290 | 2275 | 2290 | 2275 | 596 |
| 360 | 20241021 | 131100 | 26586971495 | 2280 | 2280 | 2285 | 2275 | 1018 |
| 361 | 20241021 | 131000 | 26584653150 | 2275 | 2280 | 2280 | 2270 | 1455 |
| 362 | 20241021 | 130900 | 26581343025 | 2280 | 2270 | 2280 | 2270 | 871 |
| 363 | 20241021 | 130800 | 26579365435 | 2270 | 2275 | 2285 | 2270 | 2621 |
| 364 | 20241021 | 130700 | 26573410000 | 2275 | 2290 | 2295 | 2275 | 3657 |
| 365 | 20241021 | 130600 | 26565050020 | 2290 | 2290 | 2290 | 2285 | 123 |
| 366 | 20241021 | 130500 | 26564768415 | 2285 | 2295 | 2295 | 2285 | 571 |
| 367 | 20241021 | 130400 | 26563463185 | 2295 | 2295 | 2295 | 2285 | 3710 |
| 368 | 20241021 | 130300 | 26554967740 | 2290 | 2290 | 2300 | 2290 | 124 |
| 369 | 20241021 | 130200 | 26554683760 | 2290 | 2300 | 2300 | 2290 | 5752 |
| 370 | 20241021 | 130100 | 26541475325 | 2300 | 2285 | 2300 | 2280 | 6579 |
| 371 | 20241021 | 130000 | 26526423325 | 2285 | 2285 | 2290 | 2285 | 6078 |
| 372 | 20241021 | 125900 | 26512534820 | 2290 | 2285 | 2295 | 2285 | 6668 |
| 373 | 20241021 | 125800 | 26497257595 | 2290 | 2280 | 2295 | 2280 | 3635 |
| 374 | 20241021 | 125700 | 26488938410 | 2285 | 2280 | 2285 | 2280 | 1981 |
| 375 | 20241021 | 125600 | 26484414150 | 2280 | 2280 | 2280 | 2275 | 1153 |
| 376 | 20241021 | 125500 | 26481785545 | 2280 | 2270 | 2280 | 2270 | 1018 |
| 377 | 20241021 | 125400 | 26479471990 | 2275 | 2280 | 2280 | 2270 | 545 |
| 378 | 20241021 | 125300 | 26478230605 | 2270 | 2280 | 2280 | 2270 | 1104 |
| 379 | 20241021 | 125200 | 26475713495 | 2280 | 2265 | 2280 | 2265 | 515 |
| 380 | 20241021 | 125100 | 26474546370 | 2280 | 2265 | 2280 | 2265 | 5172 |
| 381 | 20241021 | 125000 | 26462824505 | 2265 | 2275 | 2275 | 2265 | 2532 |
| 382 | 20241021 | 124900 | 26457087830 | 2275 | 2280 | 2280 | 2265 | 8841 |
| 383 | 20241021 | 124800 | 26437011065 | 2275 | 2280 | 2280 | 2275 | 201 |
| 384 | 20241021 | 124700 | 26436553565 | 2280 | 2280 | 2280 | 2275 | 320 |
| 385 | 20241021 | 124600 | 26435824215 | 2280 | 2280 | 2285 | 2280 | 6758 |
| 386 | 20241021 | 124500 | 26420402535 | 2290 | 2280 | 2290 | 2280 | 5240 |
| 387 | 20241021 | 124400 | 26408430055 | 2280 | 2280 | 2285 | 2280 | 514 |
| 388 | 20241021 | 124300 | 26407257375 | 2275 | 2270 | 2285 | 2270 | 1763 |
| 389 | 20241021 | 124200 | 26403246440 | 2270 | 2285 | 2290 | 2270 | 12289 |
| 390 | 20241021 | 124100 | 26375221845 | 2290 | 2290 | 2290 | 2285 | 1787 |
| 391 | 20241021 | 124000 | 26371132405 | 2290 | 2290 | 2295 | 2285 | 4450 |
| 392 | 20241021 | 123900 | 26360945285 | 2290 | 2285 | 2295 | 2285 | 3596 |
| 393 | 20241021 | 123800 | 26352706745 | 2290 | 2285 | 2290 | 2285 | 9457 |
| 394 | 20241021 | 123700 | 26331072310 | 2290 | 2270 | 2290 | 2270 | 12678 |
| 395 | 20241021 | 123600 | 26302115865 | 2270 | 2270 | 2275 | 2265 | 9417 |
| 396 | 20241021 | 123500 | 26280744210 | 2275 | 2275 | 2275 | 2275 | 718 |
| 397 | 20241021 | 123400 | 26279110760 | 2275 | 2280 | 2280 | 2275 | 3495 |
| 398 | 20241021 | 123300 | 26271152475 | 2280 | 2280 | 2280 | 2275 | 127 |
| 399 | 20241021 | 123200 | 26270863350 | 2280 | 2265 | 2280 | 2265 | 2629 |
| 400 | 20241021 | 123100 | 26264886010 | 2265 | 2270 | 2275 | 2265 | 7579 |
| 401 | 20241021 | 123000 | 26247681865 | 2270 | 2260 | 2270 | 2255 | 6833 |
| 402 | 20241021 | 122900 | 26232220405 | 2260 | 2265 | 2270 | 2260 | 8284 |
| 403 | 20241021 | 122800 | 26213477610 | 2265 | 2260 | 2270 | 2255 | 6437 |
| 404 | 20241021 | 122700 | 26198929665 | 2260 | 2265 | 2265 | 2250 | 25945 |
| 405 | 20241021 | 122600 | 26140352195 | 2265 | 2270 | 2280 | 2260 | 14355 |
| 406 | 20241021 | 122500 | 26107777690 | 2270 | 2295 | 2295 | 2260 | 68689 |
| 407 | 20241021 | 122400 | 25951320900 | 2295 | 2300 | 2310 | 2295 | 3251 |
| 408 | 20241021 | 122300 | 25943833925 | 2300 | 2305 | 2310 | 2300 | 3039 |
| 409 | 20241021 | 122200 | 25936838725 | 2310 | 2315 | 2315 | 2310 | 799 |
| 410 | 20241021 | 122100 | 25934992670 | 2310 | 2315 | 2320 | 2310 | 1797 |
| 411 | 20241021 | 122000 | 25930827345 | 2305 | 2310 | 2315 | 2305 | 1148 |
| 412 | 20241021 | 121900 | 25928174725 | 2310 | 2300 | 2310 | 2300 | 2778 |
| 413 | 20241021 | 121800 | 25921779975 | 2300 | 2305 | 2310 | 2300 | 7434 |
| 414 | 20241021 | 121700 | 25904650960 | 2305 | 2310 | 2315 | 2305 | 2001 |
| 415 | 20241021 | 121600 | 25900028155 | 2310 | 2310 | 2315 | 2310 | 1162 |
| 416 | 20241021 | 121500 | 25897342395 | 2310 | 2320 | 2320 | 2310 | 841 |
| 417 | 20241021 | 121400 | 25895397090 | 2320 | 2310 | 2320 | 2310 | 2896 |
| 418 | 20241021 | 121300 | 25888693545 | 2310 | 2310 | 2325 | 2305 | 6734 |
| 419 | 20241021 | 121200 | 25873137390 | 2315 | 2320 | 2325 | 2310 | 14703 |
| 420 | 20241021 | 121100 | 25839054620 | 2320 | 2320 | 2330 | 2320 | 18083 |
| 421 | 20241021 | 121000 | 25797030855 | 2325 | 2325 | 2340 | 2315 | 121755 |
| 422 | 20241021 | 120900 | 25513618280 | 2320 | 2300 | 2325 | 2295 | 31632 |
| 423 | 20241021 | 120800 | 25440346515 | 2300 | 2295 | 2300 | 2290 | 9889 |
| 424 | 20241021 | 120700 | 25417639355 | 2295 | 2295 | 2295 | 2290 | 1408 |
| 425 | 20241021 | 120600 | 25414412675 | 2295 | 2295 | 2295 | 2290 | 206 |
| 426 | 20241021 | 120500 | 25413940805 | 2290 | 2290 | 2290 | 2285 | 5210 |
| 427 | 20241021 | 120400 | 25402014380 | 2290 | 2290 | 2295 | 2285 | 2396 |
| 428 | 20241021 | 120300 | 25396527525 | 2285 | 2285 | 2290 | 2280 | 6248 |
| 429 | 20241021 | 120200 | 25382254725 | 2280 | 2290 | 2290 | 2280 | 3033 |
| 430 | 20241021 | 120100 | 25375338425 | 2280 | 2285 | 2295 | 2280 | 9397 |
| 431 | 20241021 | 120000 | 25353867765 | 2285 | 2300 | 2300 | 2285 | 5809 |
| 432 | 20241021 | 115900 | 25340588860 | 2300 | 2300 | 2305 | 2295 | 4297 |
| 433 | 20241021 | 115800 | 25330716215 | 2305 | 2310 | 2310 | 2305 | 4811 |
| 434 | 20241021 | 115700 | 25319626145 | 2310 | 2305 | 2320 | 2305 | 4626 |
| 435 | 20241021 | 115600 | 25308939385 | 2310 | 2300 | 2310 | 2300 | 9494 |
| 436 | 20241021 | 115500 | 25287079890 | 2305 | 2320 | 2320 | 2300 | 5997 |
| 437 | 20241021 | 115400 | 25273252870 | 2315 | 2315 | 2325 | 2310 | 27267 |
| 438 | 20241021 | 115300 | 25210027740 | 2315 | 2295 | 2320 | 2295 | 28579 |
| 439 | 20241021 | 115200 | 25143997645 | 2295 | 2290 | 2300 | 2290 | 2812 |
| 440 | 20241021 | 115100 | 25137539720 | 2290 | 2290 | 2295 | 2290 | 587 |
| 441 | 20241021 | 115000 | 25136195325 | 2290 | 2290 | 2295 | 2290 | 3312 |
| 442 | 20241021 | 114900 | 25128603690 | 2295 | 2290 | 2295 | 2285 | 3715 |
| 443 | 20241021 | 114800 | 25120093740 | 2295 | 2290 | 2295 | 2280 | 2942 |
| 444 | 20241021 | 114700 | 25113377075 | 2290 | 2300 | 2300 | 2290 | 2734 |
| 445 | 20241021 | 114600 | 25107105595 | 2300 | 2290 | 2305 | 2290 | 1722 |
| 446 | 20241021 | 114500 | 25103150120 | 2295 | 2295 | 2300 | 2285 | 14930 |
| 447 | 20241021 | 114400 | 25068901150 | 2300 | 2285 | 2305 | 2280 | 13926 |
| 448 | 20241021 | 114300 | 25036919540 | 2285 | 2280 | 2290 | 2280 | 14227 |
| 449 | 20241021 | 114200 | 25004439865 | 2280 | 2275 | 2290 | 2275 | 1781 |
| 450 | 20241021 | 114100 | 25000375700 | 2275 | 2280 | 2285 | 2275 | 11427 |
| 451 | 20241021 | 114000 | 24974352545 | 2280 | 2285 | 2285 | 2280 | 6959 |
| 452 | 20241021 | 113900 | 24958485875 | 2290 | 2285 | 2290 | 2280 | 9279 |
| 453 | 20241021 | 113800 | 24937292195 | 2285 | 2290 | 2290 | 2285 | 6313 |
| 454 | 20241021 | 113700 | 24922862480 | 2290 | 2285 | 2290 | 2280 | 10748 |
| 455 | 20241021 | 113600 | 24898308365 | 2285 | 2305 | 2310 | 2285 | 33723 |
| 456 | 20241021 | 113500 | 24820899565 | 2310 | 2305 | 2310 | 2300 | 8216 |
| 457 | 20241021 | 113400 | 24801961730 | 2310 | 2305 | 2315 | 2300 | 19237 |
| 458 | 20241021 | 113300 | 24757612985 | 2305 | 2320 | 2325 | 2305 | 38982 |
| 459 | 20241021 | 113200 | 24667304415 | 2325 | 2310 | 2325 | 2310 | 57636 |
| 460 | 20241021 | 113100 | 24533532935 | 2315 | 2310 | 2315 | 2305 | 37007 |
| 461 | 20241021 | 113000 | 24447954720 | 2305 | 2305 | 2310 | 2300 | 17791 |
| 462 | 20241021 | 112900 | 24406902670 | 2300 | 2300 | 2310 | 2295 | 47243 |
| 463 | 20241021 | 112800 | 24298046065 | 2305 | 2290 | 2305 | 2290 | 42555 |
| 464 | 20241021 | 112700 | 24200306370 | 2290 | 2285 | 2290 | 2285 | 17185 |
| 465 | 20241021 | 112600 | 24160974235 | 2285 | 2290 | 2295 | 2285 | 44152 |
| 466 | 20241021 | 112500 | 24059981020 | 2295 | 2285 | 2295 | 2285 | 25514 |
| 467 | 20241021 | 112400 | 24001563335 | 2290 | 2275 | 2290 | 2275 | 20319 |
| 468 | 20241021 | 112300 | 23955123675 | 2280 | 2270 | 2285 | 2270 | 14910 |
| 469 | 20241021 | 112200 | 23921154520 | 2275 | 2265 | 2275 | 2265 | 5833 |
| 470 | 20241021 | 112100 | 23907911420 | 2270 | 2275 | 2285 | 2265 | 35750 |
| 471 | 20241021 | 112000 | 23826503835 | 2280 | 2275 | 2285 | 2275 | 31836 |
| 472 | 20241021 | 111900 | 23753919700 | 2280 | 2275 | 2280 | 2270 | 10357 |
| 473 | 20241021 | 111800 | 23730354105 | 2270 | 2270 | 2275 | 2265 | 18650 |
| 474 | 20241021 | 111700 | 23687948430 | 2270 | 2265 | 2270 | 2265 | 8582 |
| 475 | 20241021 | 111600 | 23668468990 | 2270 | 2270 | 2270 | 2260 | 8422 |
| 476 | 20241021 | 111500 | 23649384715 | 2270 | 2265 | 2270 | 2255 | 7557 |
| 477 | 20241021 | 111400 | 23632293200 | 2265 | 2265 | 2265 | 2255 | 3785 |
| 478 | 20241021 | 111300 | 23623732295 | 2265 | 2265 | 2265 | 2255 | 9177 |
| 479 | 20241021 | 111200 | 23602965995 | 2265 | 2255 | 2265 | 2250 | 6180 |
| 480 | 20241021 | 111100 | 23589010400 | 2255 | 2255 | 2255 | 2250 | 2667 |
| 481 | 20241021 | 111000 | 23583002430 | 2255 | 2255 | 2255 | 2250 | 4172 |
| 482 | 20241021 | 110900 | 23573609740 | 2255 | 2260 | 2260 | 2250 | 5424 |
| 483 | 20241021 | 110800 | 23561381340 | 2260 | 2255 | 2265 | 2250 | 9642 |
| 484 | 20241021 | 110700 | 23539603350 | 2250 | 2260 | 2260 | 2250 | 11038 |
| 485 | 20241021 | 110600 | 23514717880 | 2260 | 2265 | 2265 | 2255 | 13781 |
| 486 | 20241021 | 110500 | 23483573385 | 2265 | 2265 | 2270 | 2260 | 16972 |
| 487 | 20241021 | 110400 | 23445127275 | 2260 | 2265 | 2270 | 2260 | 30933 |
| 488 | 20241021 | 110300 | 23375043815 | 2260 | 2260 | 2270 | 2260 | 36415 |
| 489 | 20241021 | 110200 | 23292611000 | 2260 | 2255 | 2260 | 2250 | 8644 |
| 490 | 20241021 | 110100 | 23273113455 | 2250 | 2250 | 2255 | 2245 | 7978 |
| 491 | 20241021 | 110000 | 23255165855 | 2255 | 2250 | 2255 | 2245 | 6401 |
| 492 | 20241021 | 105900 | 23240761795 | 2255 | 2255 | 2255 | 2250 | 7792 |
| 493 | 20241021 | 105800 | 23223201035 | 2260 | 2240 | 2260 | 2240 | 34791 |
| 494 | 20241021 | 105700 | 23144906055 | 2240 | 2230 | 2245 | 2230 | 15682 |
| 495 | 20241021 | 105600 | 23109845555 | 2230 | 2240 | 2240 | 2230 | 32262 |
| 496 | 20241021 | 105500 | 23037802645 | 2240 | 2235 | 2245 | 2235 | 2900 |
| 497 | 20241021 | 105400 | 23031313025 | 2235 | 2240 | 2245 | 2235 | 8446 |
| 498 | 20241021 | 105300 | 23012403835 | 2240 | 2240 | 2245 | 2235 | 13765 |
| 499 | 20241021 | 105200 | 22981572155 | 2245 | 2240 | 2245 | 2240 | 7508 |
| 500 | 20241021 | 105100 | 22964751905 | 2240 | 2240 | 2245 | 2235 | 20801 |
| 501 | 20241021 | 105000 | 22918212790 | 2240 | 2250 | 2250 | 2235 | 42481 |
| 502 | 20241021 | 104900 | 22823050925 | 2245 | 2250 | 2255 | 2245 | 23065 |
| 503 | 20241021 | 104800 | 22771201480 | 2250 | 2255 | 2260 | 2250 | 21847 |
| 504 | 20241021 | 104700 | 22722037510 | 2255 | 2255 | 2260 | 2250 | 25971 |
| 505 | 20241021 | 104600 | 22663540910 | 2255 | 2265 | 2265 | 2255 | 6051 |
| 506 | 20241021 | 104500 | 22649872775 | 2265 | 2260 | 2265 | 2260 | 6686 |
| 507 | 20241021 | 104400 | 22634753710 | 2265 | 2260 | 2265 | 2255 | 20720 |
| 508 | 20241021 | 104300 | 22587996175 | 2260 | 2260 | 2265 | 2255 | 36132 |
| 509 | 20241021 | 104200 | 22506450720 | 2260 | 2255 | 2265 | 2255 | 30753 |
| 510 | 20241021 | 104100 | 22436982450 | 2260 | 2260 | 2265 | 2255 | 21112 |
| 511 | 20241021 | 104000 | 22389307350 | 2265 | 2270 | 2275 | 2260 | 42580 |
| 512 | 20241021 | 103900 | 22292904060 | 2270 | 2280 | 2285 | 2270 | 22294 |
| 513 | 20241021 | 103800 | 22242194195 | 2280 | 2285 | 2285 | 2280 | 5566 |
| 514 | 20241021 | 103700 | 22229494375 | 2290 | 2280 | 2290 | 2280 | 2787 |
| 515 | 20241021 | 103600 | 22223137865 | 2280 | 2290 | 2290 | 2280 | 2125 |
| 516 | 20241021 | 103500 | 22218283000 | 2285 | 2290 | 2295 | 2285 | 4013 |
| 517 | 20241021 | 103400 | 22209104860 | 2290 | 2295 | 2295 | 2280 | 2330 |
| 518 | 20241021 | 103300 | 22203783615 | 2295 | 2280 | 2295 | 2280 | 6409 |
| 519 | 20241021 | 103200 | 22189167560 | 2280 | 2295 | 2295 | 2280 | 8074 |
| 520 | 20241021 | 103100 | 22170753770 | 2285 | 2295 | 2295 | 2285 | 5009 |
| 521 | 20241021 | 103000 | 22159280815 | 2295 | 2280 | 2295 | 2280 | 11185 |
| 522 | 20241021 | 102900 | 22133697630 | 2275 | 2295 | 2295 | 2275 | 12156 |
| 523 | 20241021 | 102800 | 22105958800 | 2295 | 2300 | 2300 | 2280 | 9015 |
| 524 | 20241021 | 102700 | 22085317240 | 2300 | 2305 | 2305 | 2290 | 6757 |
| 525 | 20241021 | 102600 | 22069777880 | 2305 | 2285 | 2305 | 2285 | 14150 |
| 526 | 20241021 | 102500 | 22037264595 | 2285 | 2290 | 2290 | 2285 | 5389 |
| 527 | 20241021 | 102400 | 22024929045 | 2290 | 2295 | 2300 | 2290 | 14245 |
| 528 | 20241021 | 102300 | 21992213635 | 2290 | 2300 | 2305 | 2290 | 58373 |
| 529 | 20241021 | 102200 | 21857822820 | 2300 | 2290 | 2305 | 2285 | 48359 |
| 530 | 20241021 | 102100 | 21746753530 | 2285 | 2285 | 2290 | 2280 | 15467 |
| 531 | 20241021 | 102000 | 21711412835 | 2290 | 2285 | 2290 | 2285 | 5971 |
| 532 | 20241021 | 101900 | 21697765585 | 2290 | 2290 | 2290 | 2285 | 3993 |
| 533 | 20241021 | 101800 | 21688638830 | 2290 | 2285 | 2290 | 2280 | 6302 |
| 534 | 20241021 | 101700 | 21674242010 | 2290 | 2280 | 2290 | 2275 | 4229 |
| 535 | 20241021 | 101600 | 21664599025 | 2280 | 2290 | 2290 | 2280 | 12107 |
| 536 | 20241021 | 101500 | 21636955125 | 2290 | 2290 | 2290 | 2285 | 8667 |
| 537 | 20241021 | 101400 | 21617127380 | 2290 | 2295 | 2300 | 2285 | 39956 |
| 538 | 20241021 | 101300 | 21525537210 | 2295 | 2280 | 2295 | 2275 | 37776 |
| 539 | 20241021 | 101200 | 21439236220 | 2280 | 2280 | 2280 | 2275 | 10656 |
| 540 | 20241021 | 101100 | 21414992325 | 2275 | 2270 | 2280 | 2270 | 15377 |
| 541 | 20241021 | 101000 | 21380014275 | 2270 | 2295 | 2295 | 2270 | 68823 |
| 542 | 20241021 | 100900 | 21223062280 | 2295 | 2285 | 2300 | 2285 | 16965 |
| 543 | 20241021 | 100800 | 21184156145 | 2285 | 2285 | 2290 | 2275 | 43496 |
| 544 | 20241021 | 100700 | 21084921060 | 2285 | 2285 | 2290 | 2280 | 17493 |
| 545 | 20241021 | 100600 | 21044952370 | 2285 | 2290 | 2290 | 2285 | 23078 |
| 546 | 20241021 | 100500 | 20992160250 | 2295 | 2285 | 2295 | 2275 | 66664 |
| 547 | 20241021 | 100400 | 20840114205 | 2285 | 2300 | 2300 | 2280 | 157571 |
| 548 | 20241021 | 100300 | 20479372745 | 2300 | 2315 | 2320 | 2300 | 69349 |
| 549 | 20241021 | 100200 | 20319376835 | 2315 | 2320 | 2325 | 2315 | 11517 |
| 550 | 20241021 | 100100 | 20292652500 | 2325 | 2315 | 2325 | 2310 | 13964 |
| 551 | 20241021 | 100000 | 20260357800 | 2310 | 2340 | 2340 | 2310 | 91563 |
| 552 | 20241021 | 095900 | 20047771040 | 2335 | 2340 | 2340 | 2335 | 18499 |
| 553 | 20241021 | 095800 | 20004512555 | 2340 | 2345 | 2350 | 2335 | 27704 |
| 554 | 20241021 | 095700 | 19939559525 | 2345 | 2350 | 2350 | 2340 | 21819 |
| 555 | 20241021 | 095600 | 19888414730 | 2345 | 2330 | 2350 | 2330 | 19635 |
| 556 | 20241021 | 095500 | 19842436140 | 2335 | 2335 | 2340 | 2325 | 33335 |
| 557 | 20241021 | 095400 | 19764748895 | 2340 | 2335 | 2345 | 2335 | 44114 |
| 558 | 20241021 | 095300 | 19661542790 | 2340 | 2345 | 2355 | 2335 | 27679 |
| 559 | 20241021 | 095200 | 19596584275 | 2355 | 2345 | 2355 | 2330 | 41150 |
| 560 | 20241021 | 095100 | 19500284950 | 2340 | 2335 | 2350 | 2330 | 20650 |
| 561 | 20241021 | 095000 | 19451918880 | 2335 | 2330 | 2335 | 2325 | 10359 |
| 562 | 20241021 | 094900 | 19427800765 | 2335 | 2345 | 2350 | 2320 | 32823 |
| 563 | 20241021 | 094800 | 19351351740 | 2350 | 2340 | 2350 | 2330 | 23696 |
| 564 | 20241021 | 094700 | 19295896670 | 2340 | 2325 | 2345 | 2320 | 23706 |
| 565 | 20241021 | 094600 | 19240692905 | 2330 | 2370 | 2375 | 2325 | 77370 |
| 566 | 20241021 | 094500 | 19058676920 | 2370 | 2345 | 2375 | 2335 | 142378 |
| 567 | 20241021 | 094400 | 18722383395 | 2345 | 2340 | 2345 | 2330 | 17022 |
| 568 | 20241021 | 094300 | 18682562435 | 2345 | 2350 | 2350 | 2335 | 14938 |
| 569 | 20241021 | 094200 | 18647591390 | 2345 | 2330 | 2355 | 2320 | 45444 |
| 570 | 20241021 | 094100 | 18541051375 | 2330 | 2325 | 2335 | 2315 | 34290 |
| 571 | 20241021 | 094000 | 18461301380 | 2325 | 2310 | 2335 | 2305 | 24430 |
| 572 | 20241021 | 093900 | 18404599515 | 2305 | 2315 | 2320 | 2305 | 30800 |
| 573 | 20241021 | 093800 | 18333422285 | 2320 | 2320 | 2325 | 2310 | 65363 |
| 574 | 20241021 | 093700 | 18182093985 | 2325 | 2325 | 2330 | 2320 | 28076 |
| 575 | 20241021 | 093600 | 18116862300 | 2330 | 2335 | 2340 | 2320 | 24022 |
| 576 | 20241021 | 093500 | 18060867090 | 2340 | 2345 | 2355 | 2335 | 27515 |
| 577 | 20241021 | 093400 | 17996412375 | 2350 | 2340 | 2360 | 2340 | 55107 |
| 578 | 20241021 | 093300 | 17866823525 | 2340 | 2355 | 2360 | 2320 | 92897 |
| 579 | 20241021 | 093200 | 17649889730 | 2355 | 2365 | 2365 | 2350 | 67895 |
| 580 | 20241021 | 093100 | 17489790895 | 2360 | 2340 | 2365 | 2335 | 154847 |
| 581 | 20241021 | 093000 | 17125457505 | 2340 | 2315 | 2345 | 2310 | 74259 |
| 582 | 20241021 | 092900 | 16952245490 | 2315 | 2320 | 2320 | 2310 | 24080 |
| 583 | 20241021 | 092800 | 16896529710 | 2310 | 2315 | 2325 | 2310 | 57340 |
| 584 | 20241021 | 092700 | 16763630290 | 2310 | 2310 | 2315 | 2300 | 125862 |
| 585 | 20241021 | 092600 | 16473565965 | 2310 | 2325 | 2325 | 2310 | 47635 |
| 586 | 20241021 | 092500 | 16363359945 | 2320 | 2315 | 2335 | 2315 | 57867 |
| 587 | 20241021 | 092400 | 16228952750 | 2315 | 2325 | 2335 | 2310 | 104965 |
| 588 | 20241021 | 092300 | 15985427010 | 2330 | 2365 | 2365 | 2325 | 129653 |
| 589 | 20241021 | 092200 | 15681251455 | 2365 | 2340 | 2365 | 2335 | 92998 |
| 590 | 20241021 | 092100 | 15462368890 | 2340 | 2320 | 2350 | 2320 | 69146 |
| 591 | 20241021 | 092000 | 15300943010 | 2320 | 2345 | 2345 | 2315 | 95986 |
| 592 | 20241021 | 091900 | 15077814845 | 2345 | 2345 | 2365 | 2340 | 85763 |
| 593 | 20241021 | 091800 | 14876066970 | 2345 | 2355 | 2355 | 2325 | 73013 |
| 594 | 20241021 | 091700 | 14705225955 | 2350 | 2370 | 2370 | 2320 | 276086 |
| 595 | 20241021 | 091600 | 14059921625 | 2365 | 2375 | 2385 | 2350 | 103824 |
| 596 | 20241021 | 091500 | 13814858355 | 2375 | 2355 | 2390 | 2340 | 185595 |
| 597 | 20241021 | 091400 | 13374664215 | 2350 | 2395 | 2400 | 2350 | 203897 |
| 598 | 20241021 | 091300 | 12889836850 | 2390 | 2405 | 2410 | 2390 | 119643 |
| 599 | 20241021 | 091200 | 12602454460 | 2405 | 2390 | 2415 | 2390 | 83962 |
| 600 | 20241021 | 091100 | 12400512280 | 2395 | 2420 | 2420 | 2390 | 274830 |
| 601 | 20241021 | 091000 | 11739949985 | 2415 | 2405 | 2440 | 2400 | 246867 |
| 602 | 20241021 | 090900 | 11142569690 | 2405 | 2415 | 2425 | 2390 | 333627 |
| 603 | 20241021 | 090800 | 10339874880 | 2425 | 2395 | 2425 | 2385 | 634418 |
| 604 | 20241021 | 090700 | 8811346165 | 2390 | 2320 | 2410 | 2315 | 792059 |
| 605 | 20241021 | 090600 | 6925992445 | 2315 | 2350 | 2355 | 2300 | 297929 |
| 606 | 20241021 | 090500 | 6234696370 | 2350 | 2340 | 2360 | 2330 | 195065 |
| 607 | 20241021 | 090400 | 5776836385 | 2345 | 2375 | 2375 | 2330 | 368286 |
| 608 | 20241021 | 090300 | 4908661670 | 2375 | 2375 | 2375 | 2375 | 0 |
| 609 | 20241021 | 090200 | 4908661670 | 2375 | 2375 | 2375 | 2365 | 79400 |
| 610 | 20241021 | 090100 | 4720271760 | 2370 | 2300 | 2375 | 2285 | 811681 |
| 611 | 20241021 | 090000 | 2819070700 | 2300 | 2160 | 2360 | 2155 | 1226775 |