32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 3 | 20250305 | 190900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20250305 | 190800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20250305 | 190700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20250305 | 190600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20250305 | 190500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20250305 | 190400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20250305 | 190300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20250305 | 190200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20250305 | 190100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20250305 | 190000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20250305 | 185900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20250305 | 185800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20250305 | 185700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20250305 | 185600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20250305 | 185500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20250305 | 185400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20250305 | 185300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20250305 | 185200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20250305 | 185100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20250305 | 185000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20250305 | 184900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20250305 | 184800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20250305 | 184700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20250305 | 184600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20250305 | 184500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20250305 | 184400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20250305 | 184300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20250305 | 184200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20250305 | 184100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20250305 | 184000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 33 | 20250305 | 183900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20250305 | 183800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20250305 | 183700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20250305 | 183600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20250305 | 183500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20250305 | 183400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20250305 | 183300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20250305 | 183200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20250305 | 183100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20250305 | 183000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20250305 | 182900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20250305 | 182800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20250305 | 182700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20250305 | 182600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20250305 | 182500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20250305 | 182400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20250305 | 182300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20250305 | 182200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20250305 | 182100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20250305 | 182000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20250305 | 181900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20250305 | 181800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20250305 | 181700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20250305 | 181600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20250305 | 181500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20250305 | 181400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20250305 | 181300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20250305 | 181200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20250305 | 181100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20250305 | 181000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 63 | 20250305 | 180900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20250305 | 180800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20250305 | 180700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20250305 | 180600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20250305 | 180500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20250305 | 180400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20250305 | 180300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20250305 | 180200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20250305 | 180100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20250305 | 180000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20250305 | 175900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20250305 | 175800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20250305 | 175700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20250305 | 175600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20250305 | 175500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20250305 | 175400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20250305 | 175300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20250305 | 175200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20250305 | 175100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20250305 | 175000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20250305 | 174900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20250305 | 174800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20250305 | 174700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20250305 | 174600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20250305 | 174500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20250305 | 174400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20250305 | 174300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20250305 | 174200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20250305 | 174100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20250305 | 174000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 93 | 20250305 | 173900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20250305 | 173800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20250305 | 173700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20250305 | 173600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20250305 | 173500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20250305 | 173400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20250305 | 173300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20250305 | 173200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20250305 | 173100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20250305 | 173000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20250305 | 172900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20250305 | 172800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20250305 | 172700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20250305 | 172600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20250305 | 172500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20250305 | 172400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20250305 | 172300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20250305 | 172200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20250305 | 172100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20250305 | 172000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20250305 | 171900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20250305 | 171800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20250305 | 171700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20250305 | 171600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20250305 | 171500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20250305 | 171400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20250305 | 171300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20250305 | 171200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20250305 | 171100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20250305 | 171000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 123 | 20250305 | 170900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20250305 | 170800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20250305 | 170700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20250305 | 170600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20250305 | 170500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20250305 | 170400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20250305 | 170300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20250305 | 170200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20250305 | 170100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20250305 | 170000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20250305 | 165900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20250305 | 165800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20250305 | 165700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20250305 | 165600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20250305 | 165500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20250305 | 165400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20250305 | 165300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20250305 | 165200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20250305 | 165100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20250305 | 165000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20250305 | 164900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20250305 | 164800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20250305 | 164700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20250305 | 164600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20250305 | 164500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20250305 | 164400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20250305 | 164300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20250305 | 164200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20250305 | 164100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20250305 | 164000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 153 | 20250305 | 163900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20250305 | 163800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20250305 | 163700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20250305 | 163600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20250305 | 163500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20250305 | 163400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20250305 | 163300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20250305 | 163200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20250305 | 163100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20250305 | 163000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20250305 | 162900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20250305 | 162800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20250305 | 162700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20250305 | 162600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20250305 | 162500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20250305 | 162400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20250305 | 162300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20250305 | 162200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20250305 | 162100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20250305 | 162000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20250305 | 161900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20250305 | 161800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20250305 | 161700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20250305 | 161600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20250305 | 161500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20250305 | 161400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20250305 | 161300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20250305 | 161200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20250305 | 161100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20250305 | 161000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 183 | 20250305 | 160900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20250305 | 160800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20250305 | 160700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20250305 | 160600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20250305 | 160500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20250305 | 160400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20250305 | 160300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20250305 | 160200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20250305 | 160100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20250305 | 160000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20250305 | 155900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20250305 | 155800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20250305 | 155700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20250305 | 155600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20250305 | 155500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20250305 | 155400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20250305 | 155300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20250305 | 155200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20250305 | 155100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20250305 | 155000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20250305 | 154900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20250305 | 154800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20250305 | 154700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20250305 | 154600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20250305 | 154500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20250305 | 154400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20250305 | 154300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20250305 | 154200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20250305 | 154100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20250305 | 154000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 213 | 20250305 | 153900 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20250305 | 153800 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20250305 | 153700 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20250305 | 153600 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20250305 | 153500 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20250305 | 153400 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20250305 | 153300 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20250305 | 153200 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20250305 | 153100 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20250305 | 153000 | 86181920120 | 2570 | 2570 | 2570 | 2570 | 270476 |
| 223 | 20250305 | 152900 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20250305 | 152800 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20250305 | 152700 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20250305 | 152600 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20250305 | 152500 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20250305 | 152400 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20250305 | 152300 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20250305 | 152200 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20250305 | 152100 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20250305 | 152000 | 85486796800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20250305 | 151900 | 85486796800 | 2590 | 2575 | 2600 | 2575 | 168415 |
| 234 | 20250305 | 151800 | 85050798095 | 2580 | 2570 | 2580 | 2570 | 30684 |
| 235 | 20250305 | 151700 | 84971828125 | 2565 | 2560 | 2570 | 2555 | 64290 |
| 236 | 20250305 | 151600 | 84806925365 | 2560 | 2560 | 2565 | 2550 | 62697 |
| 237 | 20250305 | 151500 | 84646638475 | 2565 | 2562 | 2565 | 2555 | 50697 |
| 238 | 20250305 | 151400 | 84516937943 | 2565 | 2567 | 2570 | 2560 | 59974 |
| 239 | 20250305 | 151300 | 84363149843 | 2570 | 2570 | 2570 | 2565 | 9898 |
| 240 | 20250305 | 151200 | 84337741782 | 2570 | 2570 | 2575 | 2567 | 17177 |
| 241 | 20250305 | 151100 | 84293580912 | 2575 | 2572 | 2575 | 2570 | 12604 |
| 242 | 20250305 | 151000 | 84261160302 | 2575 | 2580 | 2580 | 2570 | 24051 |
| 243 | 20250305 | 150900 | 84199287070 | 2580 | 2575 | 2580 | 2570 | 18828 |
| 244 | 20250305 | 150800 | 84150803645 | 2570 | 2575 | 2575 | 2570 | 12877 |
| 245 | 20250305 | 150700 | 84117683902 | 2575 | 2570 | 2575 | 2570 | 10757 |
| 246 | 20250305 | 150600 | 84089998385 | 2570 | 2575 | 2575 | 2565 | 26483 |
| 247 | 20250305 | 150500 | 84021974685 | 2575 | 2570 | 2575 | 2570 | 11090 |
| 248 | 20250305 | 150400 | 83993464305 | 2575 | 2567 | 2575 | 2565 | 13566 |
| 249 | 20250305 | 150300 | 83958615953 | 2565 | 2575 | 2575 | 2565 | 11376 |
| 250 | 20250305 | 150200 | 83929384663 | 2570 | 2570 | 2575 | 2570 | 4143 |
| 251 | 20250305 | 150100 | 83918729308 | 2575 | 2570 | 2575 | 2565 | 10797 |
| 252 | 20250305 | 150000 | 83890988408 | 2570 | 2570 | 2575 | 2565 | 36898 |
| 253 | 20250305 | 145900 | 83796286578 | 2570 | 2575 | 2580 | 2565 | 25528 |
| 254 | 20250305 | 145800 | 83730631218 | 2575 | 2575 | 2575 | 2570 | 11076 |
| 255 | 20250305 | 145700 | 83702150208 | 2575 | 2575 | 2575 | 2570 | 13663 |
| 256 | 20250305 | 145600 | 83667017293 | 2575 | 2575 | 2580 | 2575 | 17254 |
| 257 | 20250305 | 145500 | 83622584148 | 2575 | 2565 | 2575 | 2565 | 10967 |
| 258 | 20250305 | 145400 | 83594399028 | 2565 | 2585 | 2585 | 2565 | 78803 |
| 259 | 20250305 | 145300 | 83391594053 | 2585 | 2600 | 2600 | 2575 | 68779 |
| 260 | 20250305 | 145200 | 83213634568 | 2600 | 2610 | 2612 | 2580 | 110017 |
| 261 | 20250305 | 145100 | 82927636341 | 2605 | 2570 | 2610 | 2570 | 179379 |
| 262 | 20250305 | 145000 | 82462876286 | 2570 | 2560 | 2575 | 2560 | 39484 |
| 263 | 20250305 | 144900 | 82361361346 | 2560 | 2565 | 2570 | 2560 | 10959 |
| 264 | 20250305 | 144800 | 82333258627 | 2565 | 2565 | 2567 | 2565 | 4446 |
| 265 | 20250305 | 144700 | 82321854287 | 2565 | 2567 | 2570 | 2565 | 10425 |
| 266 | 20250305 | 144600 | 82295103567 | 2570 | 2565 | 2575 | 2565 | 19914 |
| 267 | 20250305 | 144500 | 82243923927 | 2565 | 2565 | 2570 | 2560 | 8532 |
| 268 | 20250305 | 144400 | 82222038687 | 2565 | 2560 | 2565 | 2560 | 2841 |
| 269 | 20250305 | 144300 | 82214764530 | 2560 | 2565 | 2565 | 2560 | 6359 |
| 270 | 20250305 | 144200 | 82198483250 | 2560 | 2560 | 2565 | 2560 | 4548 |
| 271 | 20250305 | 144100 | 82186833235 | 2560 | 2565 | 2570 | 2560 | 12947 |
| 272 | 20250305 | 144000 | 82153651190 | 2565 | 2575 | 2575 | 2565 | 10787 |
| 273 | 20250305 | 143900 | 82125954210 | 2570 | 2575 | 2575 | 2570 | 17104 |
| 274 | 20250305 | 143800 | 82081915145 | 2575 | 2560 | 2575 | 2560 | 20190 |
| 275 | 20250305 | 143700 | 82030018300 | 2560 | 2565 | 2570 | 2560 | 6914 |
| 276 | 20250305 | 143600 | 82012307718 | 2567 | 2555 | 2567 | 2550 | 28838 |
| 277 | 20250305 | 143500 | 81938525383 | 2555 | 2565 | 2565 | 2555 | 13678 |
| 278 | 20250305 | 143400 | 81903509893 | 2565 | 2570 | 2570 | 2560 | 14881 |
| 279 | 20250305 | 143300 | 81865340418 | 2570 | 2570 | 2570 | 2565 | 5040 |
| 280 | 20250305 | 143200 | 81852388588 | 2565 | 2565 | 2575 | 2565 | 7181 |
| 281 | 20250305 | 143100 | 81833943968 | 2565 | 2565 | 2570 | 2565 | 7097 |
| 282 | 20250305 | 143000 | 81815722298 | 2565 | 2565 | 2570 | 2560 | 17538 |
| 283 | 20250305 | 142900 | 81770746134 | 2570 | 2575 | 2575 | 2565 | 29021 |
| 284 | 20250305 | 142800 | 81696194039 | 2575 | 2567 | 2580 | 2565 | 30692 |
| 285 | 20250305 | 142700 | 81617217896 | 2565 | 2575 | 2575 | 2565 | 9292 |
| 286 | 20250305 | 142600 | 81593328097 | 2575 | 2565 | 2575 | 2565 | 27160 |
| 287 | 20250305 | 142500 | 81523541651 | 2565 | 2565 | 2570 | 2560 | 21490 |
| 288 | 20250305 | 142400 | 81468431596 | 2565 | 2555 | 2565 | 2550 | 18436 |
| 289 | 20250305 | 142300 | 81421224345 | 2555 | 2555 | 2555 | 2545 | 3568 |
| 290 | 20250305 | 142200 | 81412119605 | 2560 | 2565 | 2565 | 2545 | 6267 |
| 291 | 20250305 | 142100 | 81396109240 | 2565 | 2550 | 2565 | 2545 | 11563 |
| 292 | 20250305 | 142000 | 81366562660 | 2550 | 2560 | 2560 | 2540 | 6496 |
| 293 | 20250305 | 141900 | 81350031075 | 2555 | 2565 | 2570 | 2535 | 51696 |
| 294 | 20250305 | 141800 | 81218068240 | 2570 | 2560 | 2575 | 2555 | 91126 |
| 295 | 20250305 | 141700 | 80984231075 | 2555 | 2555 | 2560 | 2550 | 30962 |
| 296 | 20250305 | 141600 | 80905121765 | 2555 | 2545 | 2555 | 2545 | 18110 |
| 297 | 20250305 | 141500 | 80858930605 | 2545 | 2550 | 2550 | 2540 | 21651 |
| 298 | 20250305 | 141400 | 80803767405 | 2550 | 2540 | 2555 | 2540 | 57949 |
| 299 | 20250305 | 141300 | 80656216330 | 2540 | 2535 | 2540 | 2535 | 12151 |
| 300 | 20250305 | 141200 | 80625413235 | 2535 | 2535 | 2535 | 2525 | 4764 |
| 301 | 20250305 | 141100 | 80613348340 | 2535 | 2530 | 2535 | 2525 | 10101 |
| 302 | 20250305 | 141000 | 80587795605 | 2530 | 2525 | 2530 | 2520 | 3245 |
| 303 | 20250305 | 140900 | 80579608995 | 2525 | 2525 | 2530 | 2520 | 5378 |
| 304 | 20250305 | 140800 | 80566036755 | 2525 | 2530 | 2530 | 2520 | 986 |
| 305 | 20250305 | 140700 | 80563547505 | 2525 | 2525 | 2530 | 2525 | 868 |
| 306 | 20250305 | 140600 | 80561355505 | 2525 | 2525 | 2530 | 2520 | 9957 |
| 307 | 20250305 | 140500 | 80536208480 | 2520 | 2525 | 2525 | 2520 | 6918 |
| 308 | 20250305 | 140400 | 80518746565 | 2530 | 2530 | 2530 | 2525 | 3451 |
| 309 | 20250305 | 140300 | 80510021475 | 2530 | 2525 | 2530 | 2525 | 8616 |
| 310 | 20250305 | 140200 | 80488259795 | 2530 | 2530 | 2530 | 2525 | 5489 |
| 311 | 20250305 | 140100 | 80474384940 | 2530 | 2535 | 2535 | 2525 | 3999 |
| 312 | 20250305 | 140000 | 80464275995 | 2535 | 2540 | 2540 | 2530 | 8309 |
| 313 | 20250305 | 135900 | 80443230255 | 2535 | 2530 | 2540 | 2525 | 15327 |
| 314 | 20250305 | 135800 | 80404392350 | 2530 | 2515 | 2530 | 2515 | 25732 |
| 315 | 20250305 | 135700 | 80339478365 | 2510 | 2505 | 2515 | 2505 | 4412 |
| 316 | 20250305 | 135600 | 80328386495 | 2505 | 2510 | 2515 | 2505 | 3126 |
| 317 | 20250305 | 135500 | 80320554340 | 2510 | 2510 | 2510 | 2505 | 26635 |
| 318 | 20250305 | 135400 | 80253803005 | 2515 | 2520 | 2520 | 2510 | 3925 |
| 319 | 20250305 | 135300 | 80243934510 | 2520 | 2512 | 2520 | 2510 | 4375 |
| 320 | 20250305 | 135200 | 80232939887 | 2510 | 2515 | 2517 | 2510 | 11583 |
| 321 | 20250305 | 135100 | 80203839971 | 2515 | 2515 | 2517 | 2515 | 167 |
| 322 | 20250305 | 135000 | 80203419922 | 2515 | 2515 | 2520 | 2515 | 4860 |
| 323 | 20250305 | 134900 | 80191196467 | 2515 | 2520 | 2520 | 2510 | 10860 |
| 324 | 20250305 | 134800 | 80163876542 | 2520 | 2515 | 2520 | 2515 | 3906 |
| 325 | 20250305 | 134700 | 80154046384 | 2515 | 2520 | 2520 | 2515 | 4728 |
| 326 | 20250305 | 134600 | 80142145812 | 2515 | 2512 | 2520 | 2512 | 7921 |
| 327 | 20250305 | 134500 | 80122215269 | 2515 | 2505 | 2515 | 2505 | 5341 |
| 328 | 20250305 | 134400 | 80108824737 | 2505 | 2505 | 2505 | 2505 | 2697 |
| 329 | 20250305 | 134300 | 80102068752 | 2505 | 2512 | 2515 | 2505 | 8988 |
| 330 | 20250305 | 134200 | 80079531717 | 2515 | 2515 | 2520 | 2510 | 8618 |
| 331 | 20250305 | 134100 | 80057876212 | 2515 | 2515 | 2520 | 2510 | 9157 |
| 332 | 20250305 | 134000 | 80034833622 | 2515 | 2515 | 2520 | 2510 | 12009 |
| 333 | 20250305 | 133900 | 80004633217 | 2515 | 2510 | 2515 | 2505 | 22954 |
| 334 | 20250305 | 133800 | 79946939917 | 2515 | 2495 | 2515 | 2495 | 32261 |
| 335 | 20250305 | 133700 | 79865989697 | 2490 | 2500 | 2505 | 2490 | 27554 |
| 336 | 20250305 | 133600 | 79797286307 | 2505 | 2500 | 2505 | 2495 | 5151 |
| 337 | 20250305 | 133500 | 79784400687 | 2505 | 2500 | 2505 | 2495 | 14952 |
| 338 | 20250305 | 133400 | 79747056092 | 2500 | 2495 | 2500 | 2490 | 5326 |
| 339 | 20250305 | 133300 | 79733770566 | 2495 | 2495 | 2500 | 2490 | 36147 |
| 340 | 20250305 | 133200 | 79643691869 | 2495 | 2505 | 2505 | 2495 | 7113 |
| 341 | 20250305 | 133100 | 79625916214 | 2505 | 2505 | 2505 | 2500 | 4916 |
| 342 | 20250305 | 133000 | 79613622929 | 2505 | 2505 | 2505 | 2495 | 11629 |
| 343 | 20250305 | 132900 | 79584553964 | 2505 | 2495 | 2505 | 2495 | 7399 |
| 344 | 20250305 | 132800 | 79566066179 | 2495 | 2505 | 2505 | 2495 | 17077 |
| 345 | 20250305 | 132700 | 79523429464 | 2505 | 2495 | 2510 | 2495 | 4087 |
| 346 | 20250305 | 132600 | 79513205584 | 2500 | 2510 | 2515 | 2495 | 17568 |
| 347 | 20250305 | 132500 | 79469281959 | 2510 | 2515 | 2515 | 2510 | 9115 |
| 348 | 20250305 | 132400 | 79446396424 | 2515 | 2507 | 2515 | 2505 | 7518 |
| 349 | 20250305 | 132300 | 79427535463 | 2505 | 2505 | 2510 | 2505 | 3417 |
| 350 | 20250305 | 132200 | 79418970119 | 2505 | 2515 | 2515 | 2505 | 6258 |
| 351 | 20250305 | 132100 | 79403271274 | 2515 | 2500 | 2515 | 2497 | 53494 |
| 352 | 20250305 | 132000 | 79269479823 | 2502 | 2502 | 2502 | 2500 | 6035 |
| 353 | 20250305 | 131900 | 79254392183 | 2500 | 2510 | 2510 | 2500 | 8281 |
| 354 | 20250305 | 131800 | 79233659148 | 2500 | 2505 | 2510 | 2500 | 18162 |
| 355 | 20250305 | 131700 | 79188177363 | 2510 | 2510 | 2515 | 2505 | 26138 |
| 356 | 20250305 | 131600 | 79122616078 | 2510 | 2500 | 2510 | 2500 | 11323 |
| 357 | 20250305 | 131500 | 79094256986 | 2500 | 2500 | 2500 | 2495 | 11367 |
| 358 | 20250305 | 131400 | 79065860796 | 2495 | 2505 | 2505 | 2490 | 6893 |
| 359 | 20250305 | 131300 | 79048660956 | 2495 | 2500 | 2505 | 2490 | 9723 |
| 360 | 20250305 | 131200 | 79024388736 | 2500 | 2495 | 2505 | 2490 | 25818 |
| 361 | 20250305 | 131100 | 78959953921 | 2495 | 2500 | 2505 | 2490 | 16367 |
| 362 | 20250305 | 131000 | 78919081131 | 2490 | 2490 | 2505 | 2485 | 52296 |
| 363 | 20250305 | 130900 | 78788766941 | 2490 | 2510 | 2515 | 2485 | 124792 |
| 364 | 20250305 | 130800 | 78477317306 | 2510 | 2515 | 2520 | 2505 | 30572 |
| 365 | 20250305 | 130700 | 78400534240 | 2515 | 2520 | 2520 | 2510 | 46268 |
| 366 | 20250305 | 130600 | 78284167346 | 2520 | 2530 | 2530 | 2520 | 6639 |
| 367 | 20250305 | 130500 | 78267432261 | 2520 | 2530 | 2530 | 2520 | 18491 |
| 368 | 20250305 | 130400 | 78220738026 | 2530 | 2525 | 2530 | 2525 | 17640 |
| 369 | 20250305 | 130300 | 78176114836 | 2525 | 2520 | 2530 | 2520 | 20744 |
| 370 | 20250305 | 130200 | 78123691206 | 2525 | 2525 | 2530 | 2515 | 15271 |
| 371 | 20250305 | 130100 | 78085176826 | 2520 | 2510 | 2525 | 2500 | 38377 |
| 372 | 20250305 | 130000 | 77988776526 | 2515 | 2515 | 2515 | 2510 | 21458 |
| 373 | 20250305 | 125900 | 77934855316 | 2515 | 2505 | 2515 | 2505 | 20142 |
| 374 | 20250305 | 125800 | 77884325611 | 2505 | 2510 | 2520 | 2500 | 38677 |
| 375 | 20250305 | 125700 | 77787268006 | 2510 | 2495 | 2517 | 2490 | 51031 |
| 376 | 20250305 | 125600 | 77659393830 | 2495 | 2490 | 2500 | 2490 | 49830 |
| 377 | 20250305 | 125500 | 77535073013 | 2490 | 2515 | 2515 | 2485 | 319755 |
| 378 | 20250305 | 125400 | 76737193007 | 2510 | 2520 | 2545 | 2510 | 155360 |
| 379 | 20250305 | 125300 | 76345968762 | 2530 | 2555 | 2560 | 2515 | 164419 |
| 380 | 20250305 | 125200 | 75928849807 | 2555 | 2555 | 2560 | 2555 | 24502 |
| 381 | 20250305 | 125100 | 75866240282 | 2555 | 2565 | 2570 | 2555 | 42696 |
| 382 | 20250305 | 125000 | 75756970872 | 2565 | 2545 | 2570 | 2545 | 48710 |
| 383 | 20250305 | 124900 | 75632254503 | 2550 | 2560 | 2565 | 2545 | 142559 |
| 384 | 20250305 | 124800 | 75268577768 | 2560 | 2580 | 2590 | 2555 | 141341 |
| 385 | 20250305 | 124700 | 74905438553 | 2580 | 2600 | 2605 | 2575 | 98209 |
| 386 | 20250305 | 124600 | 74651400541 | 2605 | 2590 | 2610 | 2590 | 18178 |
| 387 | 20250305 | 124500 | 74604190015 | 2590 | 2610 | 2610 | 2590 | 63073 |
| 388 | 20250305 | 124400 | 74440339070 | 2610 | 2635 | 2640 | 2605 | 111386 |
| 389 | 20250305 | 124300 | 74148492762 | 2630 | 2615 | 2635 | 2615 | 88442 |
| 390 | 20250305 | 124200 | 73916177689 | 2620 | 2610 | 2630 | 2610 | 68419 |
| 391 | 20250305 | 124100 | 73736911819 | 2615 | 2615 | 2615 | 2605 | 35617 |
| 392 | 20250305 | 124000 | 73643912245 | 2610 | 2595 | 2625 | 2590 | 72637 |
| 393 | 20250305 | 123900 | 73454317944 | 2600 | 2630 | 2640 | 2590 | 301824 |
| 394 | 20250305 | 123800 | 72666310121 | 2635 | 2610 | 2655 | 2605 | 626561 |
| 395 | 20250305 | 123700 | 71015856242 | 2607 | 2595 | 2610 | 2585 | 92640 |
| 396 | 20250305 | 123600 | 70775063211 | 2592 | 2585 | 2595 | 2585 | 15075 |
| 397 | 20250305 | 123500 | 70736019553 | 2587 | 2585 | 2590 | 2580 | 13440 |
| 398 | 20250305 | 123400 | 70701271923 | 2590 | 2590 | 2590 | 2585 | 11991 |
| 399 | 20250305 | 123300 | 70670235718 | 2585 | 2575 | 2590 | 2575 | 14147 |
| 400 | 20250305 | 123200 | 70633694213 | 2580 | 2590 | 2595 | 2575 | 32566 |
| 401 | 20250305 | 123100 | 70549471573 | 2595 | 2585 | 2595 | 2580 | 52940 |
| 402 | 20250305 | 123000 | 70412365210 | 2580 | 2570 | 2585 | 2565 | 13932 |
| 403 | 20250305 | 122900 | 70376521630 | 2575 | 2575 | 2575 | 2570 | 330 |
| 404 | 20250305 | 122800 | 70375672055 | 2570 | 2575 | 2575 | 2570 | 9863 |
| 405 | 20250305 | 122700 | 70350320595 | 2575 | 2575 | 2575 | 2570 | 962 |
| 406 | 20250305 | 122600 | 70347846240 | 2565 | 2577 | 2580 | 2565 | 29465 |
| 407 | 20250305 | 122500 | 70272061230 | 2580 | 2580 | 2585 | 2575 | 18472 |
| 408 | 20250305 | 122400 | 70224467805 | 2580 | 2580 | 2585 | 2580 | 5647 |
| 409 | 20250305 | 122300 | 70209896775 | 2580 | 2585 | 2585 | 2580 | 5272 |
| 410 | 20250305 | 122200 | 70196280085 | 2585 | 2577 | 2585 | 2575 | 5184 |
| 411 | 20250305 | 122100 | 70182916216 | 2577 | 2585 | 2585 | 2577 | 14924 |
| 412 | 20250305 | 122000 | 70144402802 | 2585 | 2585 | 2590 | 2585 | 5331 |
| 413 | 20250305 | 121900 | 70130622007 | 2585 | 2590 | 2590 | 2585 | 3375 |
| 414 | 20250305 | 121800 | 70121884042 | 2585 | 2590 | 2590 | 2580 | 11781 |
| 415 | 20250305 | 121700 | 70091434870 | 2590 | 2575 | 2590 | 2575 | 12689 |
| 416 | 20250305 | 121600 | 70058666770 | 2575 | 2580 | 2580 | 2575 | 2508 |
| 417 | 20250305 | 121500 | 70052206115 | 2580 | 2580 | 2585 | 2575 | 18026 |
| 418 | 20250305 | 121400 | 70005700310 | 2580 | 2590 | 2590 | 2580 | 6357 |
| 419 | 20250305 | 121300 | 69989281560 | 2590 | 2590 | 2590 | 2575 | 21242 |
| 420 | 20250305 | 121200 | 69934343070 | 2590 | 2580 | 2595 | 2575 | 52061 |
| 421 | 20250305 | 121100 | 69799714805 | 2580 | 2570 | 2580 | 2570 | 9739 |
| 422 | 20250305 | 121000 | 69774626475 | 2570 | 2575 | 2575 | 2570 | 9314 |
| 423 | 20250305 | 120900 | 69750683175 | 2565 | 2570 | 2575 | 2565 | 13961 |
| 424 | 20250305 | 120800 | 69714821973 | 2570 | 2570 | 2575 | 2565 | 11489 |
| 425 | 20250305 | 120700 | 69685293043 | 2575 | 2567 | 2575 | 2565 | 6677 |
| 426 | 20250305 | 120600 | 69668142646 | 2570 | 2570 | 2575 | 2565 | 4824 |
| 427 | 20250305 | 120500 | 69655754111 | 2570 | 2580 | 2580 | 2565 | 11329 |
| 428 | 20250305 | 120400 | 69626650212 | 2580 | 2575 | 2580 | 2565 | 23189 |
| 429 | 20250305 | 120300 | 69567005937 | 2575 | 2565 | 2575 | 2565 | 5792 |
| 430 | 20250305 | 120200 | 69552124777 | 2570 | 2565 | 2575 | 2565 | 17372 |
| 431 | 20250305 | 120100 | 69507488257 | 2570 | 2570 | 2575 | 2565 | 13453 |
| 432 | 20250305 | 120000 | 69472935657 | 2575 | 2580 | 2580 | 2570 | 6567 |
| 433 | 20250305 | 115900 | 69456038092 | 2575 | 2580 | 2580 | 2575 | 5835 |
| 434 | 20250305 | 115800 | 69441005832 | 2575 | 2580 | 2580 | 2570 | 9744 |
| 435 | 20250305 | 115700 | 69415888462 | 2570 | 2565 | 2580 | 2565 | 8373 |
| 436 | 20250305 | 115600 | 69394340557 | 2565 | 2570 | 2575 | 2565 | 23327 |
| 437 | 20250305 | 115500 | 69334489172 | 2575 | 2575 | 2575 | 2570 | 1456 |
| 438 | 20250305 | 115400 | 69330743977 | 2570 | 2565 | 2575 | 2565 | 4355 |
| 439 | 20250305 | 115300 | 69319553517 | 2570 | 2565 | 2570 | 2565 | 5096 |
| 440 | 20250305 | 115200 | 69306476657 | 2570 | 2567 | 2575 | 2565 | 12222 |
| 441 | 20250305 | 115100 | 69275077668 | 2565 | 2567 | 2570 | 2565 | 4030 |
| 442 | 20250305 | 115000 | 69264739058 | 2565 | 2565 | 2567 | 2565 | 9095 |
| 443 | 20250305 | 114900 | 69241410121 | 2567 | 2575 | 2575 | 2565 | 2873 |
| 444 | 20250305 | 114800 | 69234034981 | 2575 | 2567 | 2575 | 2565 | 12859 |
| 445 | 20250305 | 114700 | 69201042625 | 2565 | 2570 | 2575 | 2565 | 10435 |
| 446 | 20250305 | 114600 | 69174257829 | 2570 | 2570 | 2570 | 2565 | 3805 |
| 447 | 20250305 | 114500 | 69164492674 | 2570 | 2570 | 2570 | 2565 | 17231 |
| 448 | 20250305 | 114400 | 69120281024 | 2565 | 2570 | 2575 | 2565 | 3997 |
| 449 | 20250305 | 114300 | 69110013929 | 2575 | 2570 | 2575 | 2565 | 2606 |
| 450 | 20250305 | 114200 | 69103321694 | 2575 | 2570 | 2575 | 2565 | 9218 |
| 451 | 20250305 | 114100 | 69079617809 | 2575 | 2565 | 2575 | 2565 | 3798 |
| 452 | 20250305 | 114000 | 69069860309 | 2565 | 2565 | 2570 | 2560 | 18946 |
| 453 | 20250305 | 113900 | 69021342074 | 2560 | 2570 | 2580 | 2560 | 17969 |
| 454 | 20250305 | 113800 | 68975170569 | 2580 | 2575 | 2580 | 2565 | 6469 |
| 455 | 20250305 | 113700 | 68958521534 | 2575 | 2570 | 2575 | 2560 | 14735 |
| 456 | 20250305 | 113600 | 68920728294 | 2565 | 2570 | 2580 | 2565 | 25556 |
| 457 | 20250305 | 113500 | 68855065679 | 2570 | 2570 | 2575 | 2565 | 8398 |
| 458 | 20250305 | 113400 | 68833499804 | 2570 | 2560 | 2575 | 2560 | 21073 |
| 459 | 20250305 | 113300 | 68779436795 | 2565 | 2570 | 2580 | 2560 | 46152 |
| 460 | 20250305 | 113200 | 68660914825 | 2575 | 2580 | 2580 | 2570 | 23863 |
| 461 | 20250305 | 113100 | 68599465900 | 2585 | 2595 | 2595 | 2575 | 56249 |
| 462 | 20250305 | 113000 | 68453924045 | 2595 | 2590 | 2595 | 2590 | 61525 |
| 463 | 20250305 | 112900 | 68294298545 | 2595 | 2575 | 2595 | 2575 | 61565 |
| 464 | 20250305 | 112800 | 68134969925 | 2580 | 2575 | 2580 | 2565 | 25690 |
| 465 | 20250305 | 112700 | 68068852340 | 2570 | 2565 | 2575 | 2565 | 36802 |
| 466 | 20250305 | 112600 | 67974285030 | 2570 | 2570 | 2575 | 2565 | 10427 |
| 467 | 20250305 | 112500 | 67947480970 | 2575 | 2575 | 2575 | 2565 | 16222 |
| 468 | 20250305 | 112400 | 67905779545 | 2570 | 2575 | 2575 | 2570 | 20425 |
| 469 | 20250305 | 112300 | 67853263510 | 2570 | 2575 | 2575 | 2565 | 32594 |
| 470 | 20250305 | 112200 | 67769551215 | 2575 | 2585 | 2585 | 2570 | 42727 |
| 471 | 20250305 | 112100 | 67659476460 | 2580 | 2590 | 2595 | 2580 | 54500 |
| 472 | 20250305 | 112000 | 67518398397 | 2590 | 2590 | 2590 | 2585 | 25354 |
| 473 | 20250305 | 111900 | 67452748360 | 2590 | 2590 | 2590 | 2585 | 15393 |
| 474 | 20250305 | 111800 | 67412907000 | 2590 | 2585 | 2590 | 2580 | 38694 |
| 475 | 20250305 | 111700 | 67312831265 | 2580 | 2580 | 2585 | 2575 | 36783 |
| 476 | 20250305 | 111600 | 67217957210 | 2580 | 2580 | 2580 | 2575 | 5340 |
| 477 | 20250305 | 111500 | 67204203675 | 2575 | 2575 | 2580 | 2570 | 20346 |
| 478 | 20250305 | 111400 | 67151826425 | 2575 | 2585 | 2585 | 2570 | 16650 |
| 479 | 20250305 | 111300 | 67108940625 | 2580 | 2580 | 2585 | 2575 | 24590 |
| 480 | 20250305 | 111200 | 67045508770 | 2580 | 2577 | 2580 | 2575 | 12731 |
| 481 | 20250305 | 111100 | 67012698299 | 2577 | 2580 | 2580 | 2575 | 12581 |
| 482 | 20250305 | 111000 | 66980269780 | 2580 | 2575 | 2580 | 2570 | 10689 |
| 483 | 20250305 | 110900 | 66952733945 | 2575 | 2575 | 2580 | 2570 | 11775 |
| 484 | 20250305 | 110800 | 66922394810 | 2580 | 2570 | 2580 | 2570 | 25344 |
| 485 | 20250305 | 110700 | 66857170685 | 2570 | 2560 | 2570 | 2560 | 21828 |
| 486 | 20250305 | 110600 | 66801182637 | 2560 | 2565 | 2575 | 2560 | 58524 |
| 487 | 20250305 | 110500 | 66651115157 | 2565 | 2572 | 2580 | 2565 | 27806 |
| 488 | 20250305 | 110400 | 66579642262 | 2575 | 2570 | 2575 | 2565 | 36131 |
| 489 | 20250305 | 110300 | 66486782331 | 2570 | 2570 | 2570 | 2560 | 14822 |
| 490 | 20250305 | 110200 | 66448752292 | 2565 | 2565 | 2570 | 2560 | 39873 |
| 491 | 20250305 | 110100 | 66346539122 | 2565 | 2565 | 2565 | 2560 | 17333 |
| 492 | 20250305 | 110000 | 66302156012 | 2565 | 2560 | 2565 | 2555 | 22012 |
| 493 | 20250305 | 105900 | 66245764412 | 2560 | 2565 | 2565 | 2555 | 31401 |
| 494 | 20250305 | 105800 | 66165394332 | 2560 | 2565 | 2570 | 2560 | 15599 |
| 495 | 20250305 | 105700 | 66125411642 | 2565 | 2575 | 2575 | 2565 | 31343 |
| 496 | 20250305 | 105600 | 66044928687 | 2575 | 2575 | 2575 | 2560 | 19638 |
| 497 | 20250305 | 105500 | 65994502892 | 2575 | 2562 | 2585 | 2560 | 57312 |
| 498 | 20250305 | 105400 | 65847363977 | 2562 | 2575 | 2575 | 2560 | 37359 |
| 499 | 20250305 | 105300 | 65751537653 | 2575 | 2585 | 2585 | 2570 | 16738 |
| 500 | 20250305 | 105200 | 65708467208 | 2585 | 2575 | 2585 | 2570 | 34306 |
| 501 | 20250305 | 105100 | 65620047573 | 2575 | 2565 | 2575 | 2565 | 9065 |
| 502 | 20250305 | 105000 | 65596758911 | 2570 | 2570 | 2575 | 2565 | 32709 |
| 503 | 20250305 | 104900 | 65512753621 | 2575 | 2575 | 2580 | 2570 | 25504 |
| 504 | 20250305 | 104800 | 65447068241 | 2580 | 2585 | 2585 | 2575 | 11984 |
| 505 | 20250305 | 104700 | 65416168316 | 2580 | 2585 | 2590 | 2575 | 25381 |
| 506 | 20250305 | 104600 | 65350681381 | 2585 | 2590 | 2590 | 2580 | 39992 |
| 507 | 20250305 | 104500 | 65247256426 | 2590 | 2590 | 2590 | 2570 | 148154 |
| 508 | 20250305 | 104400 | 64865119661 | 2580 | 2590 | 2595 | 2580 | 73379 |
| 509 | 20250305 | 104300 | 64675174881 | 2590 | 2585 | 2590 | 2575 | 58700 |
| 510 | 20250305 | 104200 | 64523570076 | 2585 | 2552 | 2585 | 2550 | 116640 |
| 511 | 20250305 | 104100 | 64223697329 | 2550 | 2545 | 2560 | 2540 | 82164 |
| 512 | 20250305 | 104000 | 64014068118 | 2550 | 2565 | 2565 | 2535 | 168708 |
| 513 | 20250305 | 103900 | 63584138568 | 2560 | 2570 | 2575 | 2560 | 41258 |
| 514 | 20250305 | 103800 | 63478273768 | 2570 | 2567 | 2575 | 2560 | 161150 |
| 515 | 20250305 | 103700 | 63064978803 | 2565 | 2570 | 2575 | 2565 | 27881 |
| 516 | 20250305 | 103600 | 62993377721 | 2570 | 2570 | 2575 | 2565 | 33002 |
| 517 | 20250305 | 103500 | 62908528246 | 2570 | 2577 | 2580 | 2565 | 59245 |
| 518 | 20250305 | 103400 | 62756289386 | 2575 | 2570 | 2580 | 2570 | 56794 |
| 519 | 20250305 | 103300 | 62610214151 | 2575 | 2580 | 2585 | 2570 | 86909 |
| 520 | 20250305 | 103200 | 62386398591 | 2585 | 2590 | 2595 | 2585 | 16634 |
| 521 | 20250305 | 103100 | 62343351766 | 2590 | 2590 | 2595 | 2585 | 17697 |
| 522 | 20250305 | 103000 | 62297538116 | 2585 | 2580 | 2590 | 2575 | 51987 |
| 523 | 20250305 | 102900 | 62163407471 | 2580 | 2580 | 2595 | 2575 | 60734 |
| 524 | 20250305 | 102800 | 62006449426 | 2580 | 2580 | 2590 | 2580 | 67360 |
| 525 | 20250305 | 102700 | 61832543901 | 2580 | 2600 | 2600 | 2580 | 66544 |
| 526 | 20250305 | 102600 | 61660250428 | 2600 | 2595 | 2600 | 2590 | 28973 |
| 527 | 20250305 | 102500 | 61585085548 | 2590 | 2585 | 2595 | 2585 | 31011 |
| 528 | 20250305 | 102400 | 61504781838 | 2590 | 2580 | 2590 | 2580 | 108409 |
| 529 | 20250305 | 102300 | 61224733493 | 2580 | 2605 | 2610 | 2580 | 320936 |
| 530 | 20250305 | 102200 | 60392827948 | 2610 | 2605 | 2615 | 2605 | 43145 |
| 531 | 20250305 | 102100 | 60280266163 | 2605 | 2605 | 2610 | 2605 | 34206 |
| 532 | 20250305 | 102000 | 60191139550 | 2605 | 2605 | 2615 | 2605 | 49583 |
| 533 | 20250305 | 101900 | 60061880880 | 2605 | 2620 | 2620 | 2605 | 86484 |
| 534 | 20250305 | 101800 | 59836144965 | 2620 | 2620 | 2625 | 2620 | 27272 |
| 535 | 20250305 | 101700 | 59764666260 | 2620 | 2630 | 2630 | 2620 | 21118 |
| 536 | 20250305 | 101600 | 59709320150 | 2630 | 2625 | 2630 | 2625 | 27108 |
| 537 | 20250305 | 101500 | 59638114290 | 2630 | 2620 | 2630 | 2620 | 22420 |
| 538 | 20250305 | 101400 | 59579262555 | 2620 | 2620 | 2630 | 2610 | 57894 |
| 539 | 20250305 | 101300 | 59427594485 | 2610 | 2615 | 2620 | 2610 | 96589 |
| 540 | 20250305 | 101200 | 59175260703 | 2620 | 2625 | 2635 | 2615 | 31956 |
| 541 | 20250305 | 101100 | 59091405648 | 2630 | 2625 | 2630 | 2620 | 23379 |
| 542 | 20250305 | 101000 | 59030014818 | 2630 | 2630 | 2635 | 2615 | 142504 |
| 543 | 20250305 | 100900 | 58656402478 | 2635 | 2630 | 2635 | 2625 | 19268 |
| 544 | 20250305 | 100800 | 58605702928 | 2630 | 2635 | 2635 | 2620 | 49518 |
| 545 | 20250305 | 100700 | 58475648069 | 2635 | 2625 | 2635 | 2625 | 25538 |
| 546 | 20250305 | 100600 | 58408538307 | 2630 | 2625 | 2630 | 2620 | 30864 |
| 547 | 20250305 | 100500 | 58327504619 | 2625 | 2620 | 2625 | 2615 | 45960 |
| 548 | 20250305 | 100400 | 58207038994 | 2620 | 2620 | 2625 | 2615 | 63303 |
| 549 | 20250305 | 100300 | 58041304394 | 2620 | 2610 | 2625 | 2610 | 117019 |
| 550 | 20250305 | 100200 | 57735308279 | 2615 | 2630 | 2635 | 2610 | 209007 |
| 551 | 20250305 | 100100 | 57187942689 | 2630 | 2640 | 2640 | 2625 | 85861 |
| 552 | 20250305 | 100000 | 56962229763 | 2640 | 2635 | 2645 | 2630 | 61334 |
| 553 | 20250305 | 095900 | 56800534130 | 2635 | 2625 | 2640 | 2625 | 100959 |
| 554 | 20250305 | 095800 | 56534445763 | 2625 | 2630 | 2630 | 2620 | 136371 |
| 555 | 20250305 | 095700 | 56176421393 | 2630 | 2640 | 2640 | 2620 | 322263 |
| 556 | 20250305 | 095600 | 55329106010 | 2635 | 2670 | 2675 | 2635 | 241802 |
| 557 | 20250305 | 095500 | 54686479881 | 2670 | 2660 | 2670 | 2650 | 117251 |
| 558 | 20250305 | 095400 | 54375135366 | 2655 | 2665 | 2665 | 2655 | 166592 |
| 559 | 20250305 | 095300 | 53932138906 | 2665 | 2670 | 2675 | 2660 | 101823 |
| 560 | 20250305 | 095200 | 53660680538 | 2675 | 2700 | 2700 | 2660 | 377907 |
| 561 | 20250305 | 095100 | 52650910745 | 2700 | 2705 | 2715 | 2685 | 246570 |
| 562 | 20250305 | 095000 | 51986435513 | 2705 | 2735 | 2740 | 2700 | 357319 |
| 563 | 20250305 | 094900 | 51016282709 | 2740 | 2760 | 2765 | 2720 | 397638 |
| 564 | 20250305 | 094800 | 49926140180 | 2750 | 2745 | 2800 | 2730 | 1829050 |
| 565 | 20250305 | 094700 | 44855903266 | 2745 | 2720 | 2755 | 2715 | 768007 |
| 566 | 20250305 | 094600 | 42752004802 | 2720 | 2715 | 2730 | 2705 | 243359 |
| 567 | 20250305 | 094500 | 42090062214 | 2705 | 2710 | 2730 | 2670 | 316369 |
| 568 | 20250305 | 094400 | 41235424258 | 2710 | 2725 | 2735 | 2695 | 306093 |
| 569 | 20250305 | 094300 | 40404979524 | 2725 | 2685 | 2735 | 2685 | 360878 |
| 570 | 20250305 | 094200 | 39426636344 | 2690 | 2660 | 2690 | 2655 | 144537 |
| 571 | 20250305 | 094100 | 39039209135 | 2660 | 2650 | 2670 | 2650 | 131019 |
| 572 | 20250305 | 094000 | 38690691461 | 2650 | 2675 | 2690 | 2650 | 247752 |
| 573 | 20250305 | 093900 | 38029598016 | 2670 | 2695 | 2705 | 2660 | 365035 |
| 574 | 20250305 | 093800 | 37052386411 | 2700 | 2720 | 2745 | 2680 | 799358 |
| 575 | 20250305 | 093700 | 34880100942 | 2715 | 2710 | 2740 | 2690 | 789278 |
| 576 | 20250305 | 093600 | 32735090445 | 2715 | 2660 | 2740 | 2650 | 840808 |
| 577 | 20250305 | 093500 | 30461486704 | 2660 | 2645 | 2660 | 2645 | 124266 |
| 578 | 20250305 | 093400 | 30131816010 | 2645 | 2640 | 2655 | 2635 | 83887 |
| 579 | 20250305 | 093300 | 29909824315 | 2640 | 2630 | 2640 | 2620 | 73145 |
| 580 | 20250305 | 093200 | 29717086550 | 2630 | 2625 | 2630 | 2620 | 78335 |
| 581 | 20250305 | 093100 | 29511590510 | 2625 | 2645 | 2645 | 2620 | 130364 |
| 582 | 20250305 | 093000 | 29168656450 | 2645 | 2645 | 2660 | 2635 | 120253 |
| 583 | 20250305 | 092900 | 28850447524 | 2645 | 2645 | 2650 | 2640 | 59969 |
| 584 | 20250305 | 092800 | 28691829484 | 2645 | 2650 | 2655 | 2640 | 64250 |
| 585 | 20250305 | 092700 | 28521566248 | 2647 | 2660 | 2660 | 2635 | 138279 |
| 586 | 20250305 | 092600 | 28154941429 | 2655 | 2655 | 2660 | 2640 | 170348 |
| 587 | 20250305 | 092500 | 27703088028 | 2655 | 2630 | 2665 | 2625 | 240093 |
| 588 | 20250305 | 092400 | 27066830433 | 2625 | 2615 | 2630 | 2610 | 126111 |
| 589 | 20250305 | 092300 | 26736998983 | 2615 | 2640 | 2640 | 2615 | 116689 |
| 590 | 20250305 | 092200 | 26430694888 | 2640 | 2615 | 2640 | 2610 | 87363 |
| 591 | 20250305 | 092100 | 26201612464 | 2610 | 2635 | 2640 | 2610 | 117919 |
| 592 | 20250305 | 092000 | 25891954577 | 2635 | 2645 | 2645 | 2625 | 110590 |
| 593 | 20250305 | 091900 | 25600123150 | 2645 | 2640 | 2645 | 2620 | 101121 |
| 594 | 20250305 | 091800 | 25333699395 | 2640 | 2635 | 2650 | 2630 | 106547 |
| 595 | 20250305 | 091700 | 25052508380 | 2635 | 2645 | 2660 | 2630 | 152568 |
| 596 | 20250305 | 091600 | 24648823565 | 2645 | 2630 | 2645 | 2625 | 158235 |
| 597 | 20250305 | 091500 | 24231290744 | 2630 | 2615 | 2630 | 2610 | 120551 |
| 598 | 20250305 | 091400 | 23915523793 | 2615 | 2630 | 2640 | 2605 | 348312 |
| 599 | 20250305 | 091300 | 23003342886 | 2640 | 2645 | 2650 | 2630 | 135560 |
| 600 | 20250305 | 091200 | 22645656981 | 2645 | 2630 | 2665 | 2630 | 219063 |
| 601 | 20250305 | 091100 | 22065822316 | 2635 | 2640 | 2650 | 2630 | 203578 |
| 602 | 20250305 | 091000 | 21528802632 | 2645 | 2660 | 2675 | 2635 | 392563 |
| 603 | 20250305 | 090900 | 20489061267 | 2655 | 2700 | 2705 | 2650 | 599686 |
| 604 | 20250305 | 090800 | 18887916515 | 2685 | 2640 | 2740 | 2640 | 1265129 |
| 605 | 20250305 | 090700 | 15489122329 | 2650 | 2615 | 2665 | 2610 | 319186 |
| 606 | 20250305 | 090600 | 14646507106 | 2615 | 2615 | 2630 | 2600 | 242842 |
| 607 | 20250305 | 090500 | 14011448352 | 2610 | 2645 | 2665 | 2605 | 444117 |
| 608 | 20250305 | 090400 | 12843059119 | 2645 | 2620 | 2660 | 2615 | 438481 |
| 609 | 20250305 | 090300 | 11685608392 | 2615 | 2600 | 2645 | 2595 | 366886 |
| 610 | 20250305 | 090200 | 10725815535 | 2605 | 2620 | 2645 | 2595 | 538454 |
| 611 | 20250305 | 090100 | 9314109315 | 2625 | 2670 | 2700 | 2600 | 1029028 |
| 612 | 20250305 | 090000 | 6587525574 | 2650 | 2750 | 2760 | 2645 | 2355867 |