KissMeData/024800/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	190900	26662893	1882	1882	1882	1882	1091
3	20241211	190800	26662893	1882	1882	1882	1882	0
4	20241211	190700	26662893	1882	1882	1882	1882	0
5	20241211	190600	26662893	1882	1882	1882	1882	0
6	20241211	190500	26662893	1882	1882	1882	1882	0
7	20241211	190400	26662893	1882	1882	1882	1882	0
8	20241211	190300	26662893	1882	1882	1882	1882	0
9	20241211	190200	26662893	1882	1882	1882	1882	0
10	20241211	190100	26662893	1882	1882	1882	1882	0
11	20241211	190000	26662893	1882	1882	1882	1882	0
12	20241211	185900	26662893	1882	1882	1882	1882	0
13	20241211	185800	26662893	1882	1882	1882	1882	0
14	20241211	185700	26662893	1882	1882	1882	1882	0
15	20241211	185600	26662893	1882	1882	1882	1882	0
16	20241211	185500	26662893	1882	1882	1882	1882	0
17	20241211	185400	26662893	1882	1882	1882	1882	0
18	20241211	185300	26662893	1882	1882	1882	1882	0
19	20241211	185200	26662893	1882	1882	1882	1882	0
20	20241211	185100	26662893	1882	1882	1882	1882	0
21	20241211	185000	26662893	1882	1882	1882	1882	0
22	20241211	184900	26662893	1882	1882	1882	1882	0
23	20241211	184800	26662893	1882	1882	1882	1882	0
24	20241211	184700	26662893	1882	1882	1882	1882	0
25	20241211	184600	26662893	1882	1882	1882	1882	0
26	20241211	184500	26662893	1882	1882	1882	1882	0
27	20241211	184400	26662893	1882	1882	1882	1882	0
28	20241211	184300	26662893	1882	1882	1882	1882	0
29	20241211	184200	26662893	1882	1882	1882	1882	0
30	20241211	184100	26662893	1882	1882	1882	1882	0
31	20241211	184000	26662893	1882	1882	1882	1882	0
32	20241211	183900	26662893	1882	1882	1882	1882	1091
33	20241211	183800	26662893	1882	1882	1882	1882	0
34	20241211	183700	26662893	1882	1882	1882	1882	0
35	20241211	183600	26662893	1882	1882	1882	1882	0
36	20241211	183500	26662893	1882	1882	1882	1882	0
37	20241211	183400	26662893	1882	1882	1882	1882	0
38	20241211	183300	26662893	1882	1882	1882	1882	0
39	20241211	183200	26662893	1882	1882	1882	1882	0
40	20241211	183100	26662893	1882	1882	1882	1882	0
41	20241211	183000	26662893	1882	1882	1882	1882	0
42	20241211	182900	26662893	1882	1882	1882	1882	0
43	20241211	182800	26662893	1882	1882	1882	1882	0
44	20241211	182700	26662893	1882	1882	1882	1882	0
45	20241211	182600	26662893	1882	1882	1882	1882	0
46	20241211	182500	26662893	1882	1882	1882	1882	0
47	20241211	182400	26662893	1882	1882	1882	1882	0
48	20241211	182300	26662893	1882	1882	1882	1882	0
49	20241211	182200	26662893	1882	1882	1882	1882	0
50	20241211	182100	26662893	1882	1882	1882	1882	0
51	20241211	182000	26662893	1882	1882	1882	1882	0
52	20241211	181900	26662893	1882	1882	1882	1882	0
53	20241211	181800	26662893	1882	1882	1882	1882	0
54	20241211	181700	26662893	1882	1882	1882	1882	0
55	20241211	181600	26662893	1882	1882	1882	1882	0
56	20241211	181500	26662893	1882	1882	1882	1882	0
57	20241211	181400	26662893	1882	1882	1882	1882	0
58	20241211	181300	26662893	1882	1882	1882	1882	0
59	20241211	181200	26662893	1882	1882	1882	1882	0
60	20241211	181100	26662893	1882	1882	1882	1882	0
61	20241211	181000	26662893	1882	1882	1882	1882	0
62	20241211	180900	26662893	1882	1882	1882	1882	1091
63	20241211	180800	26662893	1882	1882	1882	1882	0
64	20241211	180700	26662893	1882	1882	1882	1882	0
65	20241211	180600	26662893	1882	1882	1882	1882	0
66	20241211	180500	26662893	1882	1882	1882	1882	0
67	20241211	180400	26662893	1882	1882	1882	1882	0
68	20241211	180300	26662893	1882	1882	1882	1882	0
69	20241211	180200	26662893	1882	1882	1882	1882	0
70	20241211	180100	26662893	1882	1882	1882	1882	0
71	20241211	180000	26662893	1882	1882	1882	1882	0
72	20241211	175900	26662893	1882	1882	1882	1882	0
73	20241211	175800	26662893	1882	1882	1882	1882	0
74	20241211	175700	26662893	1882	1882	1882	1882	0
75	20241211	175600	26662893	1882	1882	1882	1882	0
76	20241211	175500	26662893	1882	1882	1882	1882	0
77	20241211	175400	26662893	1882	1882	1882	1882	0
78	20241211	175300	26662893	1882	1882	1882	1882	0
79	20241211	175200	26662893	1882	1882	1882	1882	0
80	20241211	175100	26662893	1882	1882	1882	1882	0
81	20241211	175000	26662893	1882	1882	1882	1882	0
82	20241211	174900	26662893	1882	1882	1882	1882	0
83	20241211	174800	26662893	1882	1882	1882	1882	0
84	20241211	174700	26662893	1882	1882	1882	1882	0
85	20241211	174600	26662893	1882	1882	1882	1882	0
86	20241211	174500	26662893	1882	1882	1882	1882	0
87	20241211	174400	26662893	1882	1882	1882	1882	0
88	20241211	174300	26662893	1882	1882	1882	1882	0
89	20241211	174200	26662893	1882	1882	1882	1882	0
90	20241211	174100	26662893	1882	1882	1882	1882	0
91	20241211	174000	26662893	1882	1882	1882	1882	0
92	20241211	173900	26662893	1882	1882	1882	1882	1091
93	20241211	173800	26662893	1882	1882	1882	1882	0
94	20241211	173700	26662893	1882	1882	1882	1882	0
95	20241211	173600	26662893	1882	1882	1882	1882	0
96	20241211	173500	26662893	1882	1882	1882	1882	0
97	20241211	173400	26662893	1882	1882	1882	1882	0
98	20241211	173300	26662893	1882	1882	1882	1882	0
99	20241211	173200	26662893	1882	1882	1882	1882	0
100	20241211	173100	26662893	1882	1882	1882	1882	0
101	20241211	173000	26662893	1882	1882	1882	1882	0
102	20241211	172900	26662893	1882	1882	1882	1882	0
103	20241211	172800	26662893	1882	1882	1882	1882	0
104	20241211	172700	26662893	1882	1882	1882	1882	0
105	20241211	172600	26662893	1882	1882	1882	1882	0
106	20241211	172500	26662893	1882	1882	1882	1882	0
107	20241211	172400	26662893	1882	1882	1882	1882	0
108	20241211	172300	26662893	1882	1882	1882	1882	0
109	20241211	172200	26662893	1882	1882	1882	1882	0
110	20241211	172100	26662893	1882	1882	1882	1882	0
111	20241211	172000	26662893	1882	1882	1882	1882	0
112	20241211	171900	26662893	1882	1882	1882	1882	0
113	20241211	171800	26662893	1882	1882	1882	1882	0
114	20241211	171700	26662893	1882	1882	1882	1882	0
115	20241211	171600	26662893	1882	1882	1882	1882	0
116	20241211	171500	26662893	1882	1882	1882	1882	0
117	20241211	171400	26662893	1882	1882	1882	1882	0
118	20241211	171300	26662893	1882	1882	1882	1882	0
119	20241211	171200	26662893	1882	1882	1882	1882	0
120	20241211	171100	26662893	1882	1882	1882	1882	0
121	20241211	171000	26662893	1882	1882	1882	1882	0
122	20241211	170900	26662893	1882	1882	1882	1882	1091
123	20241211	170800	26662893	1882	1882	1882	1882	0
124	20241211	170700	26662893	1882	1882	1882	1882	0
125	20241211	170600	26662893	1882	1882	1882	1882	0
126	20241211	170500	26662893	1882	1882	1882	1882	0
127	20241211	170400	26662893	1882	1882	1882	1882	0
128	20241211	170300	26662893	1882	1882	1882	1882	0
129	20241211	170200	26662893	1882	1882	1882	1882	0
130	20241211	170100	26662893	1882	1882	1882	1882	0
131	20241211	170000	26662893	1882	1882	1882	1882	0
132	20241211	165900	26662893	1882	1882	1882	1882	0
133	20241211	165800	26662893	1882	1882	1882	1882	0
134	20241211	165700	26662893	1882	1882	1882	1882	0
135	20241211	165600	26662893	1882	1882	1882	1882	0
136	20241211	165500	26662893	1882	1882	1882	1882	0
137	20241211	165400	26662893	1882	1882	1882	1882	0
138	20241211	165300	26662893	1882	1882	1882	1882	0
139	20241211	165200	26662893	1882	1882	1882	1882	0
140	20241211	165100	26662893	1882	1882	1882	1882	0
141	20241211	165000	26662893	1882	1882	1882	1882	0
142	20241211	164900	26662893	1882	1882	1882	1882	0
143	20241211	164800	26662893	1882	1882	1882	1882	0
144	20241211	164700	26662893	1882	1882	1882	1882	0
145	20241211	164600	26662893	1882	1882	1882	1882	0
146	20241211	164500	26662893	1882	1882	1882	1882	0
147	20241211	164400	26662893	1882	1882	1882	1882	0
148	20241211	164300	26662893	1882	1882	1882	1882	0
149	20241211	164200	26662893	1882	1882	1882	1882	0
150	20241211	164100	26662893	1882	1882	1882	1882	0
151	20241211	164000	26662893	1882	1882	1882	1882	0
152	20241211	163900	26662893	1882	1882	1882	1882	1091
153	20241211	163800	26662893	1882	1882	1882	1882	0
154	20241211	163700	26662893	1882	1882	1882	1882	0
155	20241211	163600	26662893	1882	1882	1882	1882	0
156	20241211	163500	26662893	1882	1882	1882	1882	0
157	20241211	163400	26662893	1882	1882	1882	1882	0
158	20241211	163300	26662893	1882	1882	1882	1882	0
159	20241211	163200	26662893	1882	1882	1882	1882	0
160	20241211	163100	26662893	1882	1882	1882	1882	0
161	20241211	163000	26662893	1882	1882	1882	1882	0
162	20241211	162900	26662893	1882	1882	1882	1882	0
163	20241211	162800	26662893	1882	1882	1882	1882	0
164	20241211	162700	26662893	1882	1882	1882	1882	0
165	20241211	162600	26662893	1882	1882	1882	1882	0
166	20241211	162500	26662893	1882	1882	1882	1882	0
167	20241211	162400	26662893	1882	1882	1882	1882	0
168	20241211	162300	26662893	1882	1882	1882	1882	0
169	20241211	162200	26662893	1882	1882	1882	1882	0
170	20241211	162100	26662893	1882	1882	1882	1882	0
171	20241211	162000	26662893	1882	1882	1882	1882	0
172	20241211	161900	26662893	1882	1882	1882	1882	0
173	20241211	161800	26662893	1882	1882	1882	1882	0
174	20241211	161700	26662893	1882	1882	1882	1882	0
175	20241211	161600	26662893	1882	1882	1882	1882	0
176	20241211	161500	26662893	1882	1882	1882	1882	0
177	20241211	161400	26662893	1882	1882	1882	1882	0
178	20241211	161300	26662893	1882	1882	1882	1882	0
179	20241211	161200	26662893	1882	1882	1882	1882	0
180	20241211	161100	26662893	1882	1882	1882	1882	0
181	20241211	161000	26662893	1882	1882	1882	1882	0
182	20241211	160900	26662893	1882	1882	1882	1882	1091
183	20241211	160800	26662893	1882	1882	1882	1882	0
184	20241211	160700	26662893	1882	1882	1882	1882	0
185	20241211	160600	26662893	1882	1882	1882	1882	0
186	20241211	160500	26662893	1882	1882	1882	1882	0
187	20241211	160400	26662893	1882	1882	1882	1882	0
188	20241211	160300	26662893	1882	1882	1882	1882	0
189	20241211	160200	26662893	1882	1882	1882	1882	0
190	20241211	160100	26662893	1882	1882	1882	1882	0
191	20241211	160000	26662893	1882	1882	1882	1882	0
192	20241211	155900	26662893	1882	1882	1882	1882	0
193	20241211	155800	26662893	1882	1882	1882	1882	0
194	20241211	155700	26662893	1882	1882	1882	1882	0
195	20241211	155600	26662893	1882	1882	1882	1882	0
196	20241211	155500	26662893	1882	1882	1882	1882	0
197	20241211	155400	26662893	1882	1882	1882	1882	0
198	20241211	155300	26662893	1882	1882	1882	1882	0
199	20241211	155200	26662893	1882	1882	1882	1882	0
200	20241211	155100	26662893	1882	1882	1882	1882	0
201	20241211	155000	26662893	1882	1882	1882	1882	0
202	20241211	154900	26662893	1882	1882	1882	1882	0
203	20241211	154800	26662893	1882	1882	1882	1882	0
204	20241211	154700	26662893	1882	1882	1882	1882	0
205	20241211	154600	26662893	1882	1882	1882	1882	0
206	20241211	154500	26662893	1882	1882	1882	1882	0
207	20241211	154400	26662893	1882	1882	1882	1882	0
208	20241211	154300	26662893	1882	1882	1882	1882	0
209	20241211	154200	26662893	1882	1882	1882	1882	0
210	20241211	154100	26662893	1882	1882	1882	1882	0
211	20241211	154000	26662893	1882	1882	1882	1882	0
212	20241211	153900	26662893	1882	1882	1882	1882	1091
213	20241211	153800	26662893	1882	1882	1882	1882	0
214	20241211	153700	26662893	1882	1882	1882	1882	0
215	20241211	153600	26662893	1882	1882	1882	1882	0
216	20241211	153500	26662893	1882	1882	1882	1882	0
217	20241211	153400	26662893	1882	1882	1882	1882	0
218	20241211	153300	26662893	1882	1882	1882	1882	0
219	20241211	153200	26662893	1882	1882	1882	1882	0
220	20241211	153100	26662893	1882	1882	1882	1882	0
221	20241211	153000	26662893	1882	1882	1882	1882	1091
222	20241211	152900	24609631	1896	1896	1896	1896	0
223	20241211	152800	24609631	1896	1896	1896	1896	0
224	20241211	152700	24609631	1896	1896	1896	1896	0
225	20241211	152600	24609631	1896	1896	1896	1896	0
226	20241211	152500	24609631	1896	1896	1896	1896	0
227	20241211	152400	24609631	1896	1896	1896	1896	0
228	20241211	152300	24609631	1896	1896	1896	1896	0
229	20241211	152200	24609631	1896	1896	1896	1896	0
230	20241211	152100	24609631	1896	1896	1896	1896	0
231	20241211	152000	24609631	1896	1896	1896	1896	0
232	20241211	151900	24609631	1896	1896	1896	1896	0
233	20241211	151800	24609631	1896	1896	1896	1896	0
234	20241211	151700	24609631	1896	1896	1896	1896	0
235	20241211	151600	24609631	1896	1896	1896	1896	0
236	20241211	151500	24609631	1896	1896	1896	1896	0
237	20241211	151400	24609631	1896	1896	1896	1896	0
238	20241211	151300	24609631	1896	1896	1896	1896	0
239	20241211	151200	24609631	1896	1896	1896	1896	0
240	20241211	151100	24609631	1896	1896	1896	1896	0
241	20241211	151000	24609631	1896	1896	1896	1896	0
242	20241211	150900	24609631	1896	1896	1896	1896	0
243	20241211	150800	24609631	1896	1896	1896	1896	0
244	20241211	150700	24609631	1896	1896	1896	1896	0
245	20241211	150600	24609631	1896	1896	1896	1896	0
246	20241211	150500	24609631	1896	1896	1896	1896	0
247	20241211	150400	24609631	1896	1896	1896	1896	0
248	20241211	150300	24609631	1896	1902	1902	1894	100
249	20241211	150200	24419761	1882	1882	1882	1882	0
250	20241211	150100	24419761	1882	1882	1882	1882	0
251	20241211	150000	24419761	1882	1882	1882	1882	0
252	20241211	145900	24419761	1882	1882	1882	1882	0
253	20241211	145800	24419761	1882	1893	1893	1882	1700
254	20241211	145700	21215446	1902	1902	1902	1902	0
255	20241211	145600	21215446	1902	1902	1902	1902	0
256	20241211	145500	21215446	1902	1902	1902	1902	0
257	20241211	145400	21215446	1902	1902	1902	1902	0
258	20241211	145300	21215446	1902	1902	1902	1902	0
259	20241211	145200	21215446	1902	1902	1902	1902	0
260	20241211	145100	21215446	1902	1902	1902	1902	0
261	20241211	145000	21215446	1902	1902	1902	1902	0
262	20241211	144900	21215446	1902	1902	1902	1902	0
263	20241211	144800	21215446	1902	1902	1902	1902	0
264	20241211	144700	21215446	1902	1902	1902	1902	0
265	20241211	144600	21215446	1902	1902	1902	1902	0
266	20241211	144500	21215446	1902	1902	1902	1902	0
267	20241211	144400	21215446	1902	1902	1902	1902	0
268	20241211	144300	21215446	1902	1902	1902	1902	0
269	20241211	144200	21215446	1902	1902	1902	1902	0
270	20241211	144100	21215446	1902	1902	1902	1902	0
271	20241211	144000	21215446	1902	1902	1902	1902	0
272	20241211	143900	21215446	1902	1902	1902	1902	0
273	20241211	143800	21215446	1902	1902	1902	1902	0
274	20241211	143700	21215446	1902	1902	1902	1902	0
275	20241211	143600	21215446	1902	1902	1902	1902	0
276	20241211	143500	21215446	1902	1902	1902	1902	0
277	20241211	143400	21215446	1902	1902	1902	1902	0
278	20241211	143300	21215446	1902	1902	1902	1902	0
279	20241211	143200	21215446	1902	1902	1902	1902	0
280	20241211	143100	21215446	1902	1902	1902	1902	0
281	20241211	143000	21215446	1902	1902	1902	1902	0
282	20241211	142900	21215446	1902	1902	1902	1902	0
283	20241211	142800	21215446	1902	1902	1902	1902	0
284	20241211	142700	21215446	1902	1902	1902	1902	0
285	20241211	142600	21215446	1902	1902	1902	1902	0
286	20241211	142500	21215446	1902	1902	1902	1902	0
287	20241211	142400	21215446	1902	1902	1902	1902	0
288	20241211	142300	21215446	1902	1902	1902	1902	16
289	20241211	142200	21185014	1902	1902	1902	1902	0
290	20241211	142100	21185014	1902	1902	1902	1902	0
291	20241211	142000	21185014	1902	1902	1902	1902	0
292	20241211	141900	21185014	1902	1902	1902	1902	0
293	20241211	141800	21185014	1902	1902	1902	1902	0
294	20241211	141700	21185014	1902	1902	1902	1902	0
295	20241211	141600	21185014	1902	1902	1902	1902	0
296	20241211	141500	21185014	1902	1902	1902	1902	1
297	20241211	141400	21183112	1902	1902	1902	1902	0
298	20241211	141300	21183112	1902	1902	1902	1902	0
299	20241211	141200	21183112	1902	1902	1902	1902	0
300	20241211	141100	21183112	1902	1902	1902	1902	0
301	20241211	141000	21183112	1902	1902	1902	1902	0
302	20241211	140900	21183112	1902	1902	1902	1902	0
303	20241211	140800	21183112	1902	1902	1902	1902	0
304	20241211	140700	21183112	1902	1902	1902	1902	0
305	20241211	140600	21183112	1902	1902	1902	1902	0
306	20241211	140500	21183112	1902	1902	1902	1902	1
307	20241211	140400	21181210	1902	1902	1902	1902	0
308	20241211	140300	21181210	1902	1902	1902	1902	0
309	20241211	140200	21181210	1902	1902	1902	1902	0
310	20241211	140100	21181210	1902	1902	1902	1902	0
311	20241211	140000	21181210	1902	1902	1902	1902	0
312	20241211	135900	21181210	1902	1902	1902	1902	0
313	20241211	135800	21181210	1902	1902	1902	1902	0
314	20241211	135700	21181210	1902	1902	1902	1902	0
315	20241211	135600	21181210	1902	1902	1902	1902	0
316	20241211	135500	21181210	1902	1902	1902	1902	0
317	20241211	135400	21181210	1902	1902	1902	1902	0
318	20241211	135300	21181210	1902	1902	1902	1902	0
319	20241211	135200	21181210	1902	1902	1902	1902	0
320	20241211	135100	21181210	1902	1902	1902	1902	0
321	20241211	135000	21181210	1902	1902	1902	1902	0
322	20241211	134900	21181210	1902	1902	1902	1902	0
323	20241211	134800	21181210	1902	1902	1902	1902	0
324	20241211	134700	21181210	1902	1902	1902	1902	0
325	20241211	134600	21181210	1902	1902	1902	1902	0
326	20241211	134500	21181210	1902	1902	1902	1902	0
327	20241211	134400	21181210	1902	1902	1902	1902	50
328	20241211	134300	21086110	1902	1902	1902	1902	0
329	20241211	134200	21086110	1902	1902	1902	1902	0
330	20241211	134100	21086110	1902	1902	1902	1902	0
331	20241211	134000	21086110	1902	1902	1902	1902	0
332	20241211	133900	21086110	1902	1902	1902	1902	0
333	20241211	133800	21086110	1902	1902	1902	1902	0
334	20241211	133700	21086110	1902	1902	1902	1902	0
335	20241211	133600	21086110	1902	1902	1902	1902	0
336	20241211	133500	21086110	1902	1902	1902	1902	0
337	20241211	133400	21086110	1902	1902	1902	1902	0
338	20241211	133300	21086110	1902	1902	1902	1902	0
339	20241211	133200	21086110	1902	1901	1902	1901	500
340	20241211	133100	20135113	1902	1902	1902	1902	0
341	20241211	133000	20135113	1902	1902	1902	1902	0
342	20241211	132900	20135113	1902	1902	1902	1902	0
343	20241211	132800	20135113	1902	1902	1902	1902	0
344	20241211	132700	20135113	1902	1902	1902	1902	0
345	20241211	132600	20135113	1902	1902	1902	1902	0
346	20241211	132500	20135113	1902	1902	1902	1902	0
347	20241211	132400	20135113	1902	1902	1902	1902	0
348	20241211	132300	20135113	1902	1895	1902	1895	527
349	20241211	132200	19133120	1895	1895	1895	1895	0
350	20241211	132100	19133120	1895	1895	1895	1895	0
351	20241211	132000	19133120	1895	1895	1895	1895	0
352	20241211	131900	19133120	1895	1895	1895	1895	0
353	20241211	131800	19133120	1895	1895	1895	1895	0
354	20241211	131700	19133120	1895	1895	1895	1895	0
355	20241211	131600	19133120	1895	1895	1895	1895	0
356	20241211	131500	19133120	1895	1895	1895	1895	0
357	20241211	131400	19133120	1895	1895	1895	1895	0
358	20241211	131300	19133120	1895	1895	1895	1895	0
359	20241211	131200	19133120	1895	1895	1895	1895	0
360	20241211	131100	19133120	1895	1895	1895	1895	0
361	20241211	131000	19133120	1895	1895	1895	1895	0
362	20241211	130900	19133120	1895	1895	1895	1895	1
363	20241211	130800	19131225	1882	1882	1882	1882	0
364	20241211	130700	19131225	1882	1882	1882	1882	0
365	20241211	130600	19131225	1882	1882	1882	1882	0
366	20241211	130500	19131225	1882	1882	1882	1882	0
367	20241211	130400	19131225	1882	1882	1882	1882	0
368	20241211	130300	19131225	1882	1882	1882	1882	0
369	20241211	130200	19131225	1882	1882	1882	1882	0
370	20241211	130100	19131225	1882	1882	1882	1882	0
371	20241211	130000	19131225	1882	1882	1882	1882	0
372	20241211	125900	19131225	1882	1882	1882	1882	0
373	20241211	125800	19131225	1882	1882	1882	1882	0
374	20241211	125700	19131225	1882	1882	1882	1882	0
375	20241211	125600	19131225	1882	1882	1882	1882	0
376	20241211	125500	19131225	1882	1882	1882	1882	0
377	20241211	125400	19131225	1882	1882	1882	1882	0
378	20241211	125300	19131225	1882	1882	1882	1882	0
379	20241211	125200	19131225	1882	1882	1882	1882	0
380	20241211	125100	19131225	1882	1882	1882	1882	0
381	20241211	125000	19131225	1882	1882	1882	1882	0
382	20241211	124900	19131225	1882	1882	1882	1882	0
383	20241211	124800	19131225	1882	1882	1882	1882	0
384	20241211	124700	19131225	1882	1882	1882	1882	0
385	20241211	124600	19131225	1882	1882	1882	1882	0
386	20241211	124500	19131225	1882	1882	1882	1882	0
387	20241211	124400	19131225	1882	1882	1882	1882	0
388	20241211	124300	19131225	1882	1882	1882	1882	160
389	20241211	124200	18830105	1895	1895	1895	1895	0
390	20241211	124100	18830105	1895	1895	1895	1895	1
391	20241211	124000	18828210	1881	1881	1881	1881	0
392	20241211	123900	18828210	1881	1881	1881	1881	0
393	20241211	123800	18828210	1881	1881	1881	1881	210
394	20241211	123700	18433200	1901	1901	1901	1901	0
395	20241211	123600	18433200	1901	1901	1901	1901	0
396	20241211	123500	18433200	1901	1901	1901	1901	0
397	20241211	123400	18433200	1901	1901	1901	1901	0
398	20241211	123300	18433200	1901	1901	1901	1901	0
399	20241211	123200	18433200	1901	1901	1901	1901	0
400	20241211	123100	18433200	1901	1901	1901	1901	0
401	20241211	123000	18433200	1901	1901	1901	1901	0
402	20241211	122900	18433200	1901	1901	1901	1901	0
403	20241211	122800	18433200	1901	1901	1901	1901	0
404	20241211	122700	18433200	1901	1901	1901	1901	0
405	20241211	122600	18433200	1901	1901	1901	1901	0
406	20241211	122500	18433200	1901	1901	1901	1901	0
407	20241211	122400	18433200	1901	1901	1901	1901	0
408	20241211	122300	18433200	1901	1901	1901	1901	0
409	20241211	122200	18433200	1901	1901	1901	1901	0
410	20241211	122100	18433200	1901	1901	1901	1901	0
411	20241211	122000	18433200	1901	1901	1901	1901	0
412	20241211	121900	18433200	1901	1901	1901	1901	0
413	20241211	121800	18433200	1901	1901	1901	1901	0
414	20241211	121700	18433200	1901	1901	1901	1901	0
415	20241211	121600	18433200	1901	1901	1901	1901	0
416	20241211	121500	18433200	1901	1901	1901	1901	0
417	20241211	121400	18433200	1901	1901	1901	1901	1
418	20241211	121300	18431299	1882	1882	1882	1882	0
419	20241211	121200	18431299	1882	1882	1882	1882	0
420	20241211	121100	18431299	1882	1882	1882	1882	0
421	20241211	121000	18431299	1882	1882	1882	1882	0
422	20241211	120900	18431299	1882	1882	1882	1882	0
423	20241211	120800	18431299	1882	1882	1882	1882	0
424	20241211	120700	18431299	1882	1882	1882	1882	0
425	20241211	120600	18431299	1882	1882	1882	1882	0
426	20241211	120500	18431299	1882	1882	1882	1882	0
427	20241211	120400	18431299	1882	1882	1882	1882	0
428	20241211	120300	18431299	1882	1882	1882	1882	0
429	20241211	120200	18431299	1882	1882	1882	1882	0
430	20241211	120100	18431299	1882	1882	1882	1882	0
431	20241211	120000	18431299	1882	1882	1882	1882	0
432	20241211	115900	18431299	1882	1882	1882	1882	0
433	20241211	115800	18431299	1882	1882	1882	1882	0
434	20241211	115700	18431299	1882	1882	1882	1882	1
435	20241211	115600	18429417	1880	1880	1880	1880	0
436	20241211	115500	18429417	1880	1880	1880	1880	0
437	20241211	115400	18429417	1880	1880	1880	1880	0
438	20241211	115300	18429417	1880	1880	1880	1880	0
439	20241211	115200	18429417	1880	1880	1880	1880	0
440	20241211	115100	18429417	1880	1880	1880	1880	0
441	20241211	115000	18429417	1880	1880	1880	1880	0
442	20241211	114900	18429417	1880	1880	1880	1880	0
443	20241211	114800	18429417	1880	1880	1880	1880	0
444	20241211	114700	18429417	1880	1880	1880	1880	0
445	20241211	114600	18429417	1880	1880	1880	1880	0
446	20241211	114500	18429417	1880	1880	1880	1880	25
447	20241211	114400	18382417	1879	1879	1879	1879	0
448	20241211	114300	18382417	1879	1879	1879	1879	0
449	20241211	114200	18382417	1879	1879	1879	1879	0
450	20241211	114100	18382417	1879	1879	1879	1879	0
451	20241211	114000	18382417	1879	1879	1879	1879	0
452	20241211	113900	18382417	1879	1879	1879	1879	0
453	20241211	113800	18382417	1879	1879	1879	1879	0
454	20241211	113700	18382417	1879	1879	1879	1879	0
455	20241211	113600	18382417	1879	1879	1879	1879	0
456	20241211	113500	18382417	1879	1879	1879	1879	0
457	20241211	113400	18382417	1879	1879	1879	1879	0
458	20241211	113300	18382417	1879	1879	1879	1879	0
459	20241211	113200	18382417	1879	1879	1879	1879	0
460	20241211	113100	18382417	1879	1879	1879	1879	0
461	20241211	113000	18382417	1879	1879	1879	1879	0
462	20241211	112900	18382417	1879	1879	1879	1879	0
463	20241211	112800	18382417	1879	1879	1879	1879	0
464	20241211	112700	18382417	1879	1879	1879	1879	0
465	20241211	112600	18382417	1879	1879	1879	1879	0
466	20241211	112500	18382417	1879	1879	1879	1879	0
467	20241211	112400	18382417	1879	1879	1879	1879	0
468	20241211	112300	18382417	1879	1879	1879	1879	0
469	20241211	112200	18382417	1879	1879	1879	1879	0
470	20241211	112100	18382417	1879	1891	1891	1879	214
471	20241211	112000	17979481	1902	1902	1902	1902	0
472	20241211	111900	17979481	1902	1902	1902	1902	0
473	20241211	111800	17979481	1902	1902	1902	1902	0
474	20241211	111700	17979481	1902	1895	1902	1895	1000
475	20241211	111600	16080189	1895	1895	1895	1895	0
476	20241211	111500	16080189	1895	1895	1895	1895	768
477	20241211	111400	14624829	1896	1896	1896	1896	650
478	20241211	111300	13392429	1895	1895	1895	1895	0
479	20241211	111200	13392429	1895	1895	1895	1895	0
480	20241211	111100	13392429	1895	1895	1895	1895	0
481	20241211	111000	13392429	1895	1884	1895	1884	4002
482	20241211	110900	5809780	1888	1888	1888	1888	0
483	20241211	110800	5809780	1888	1888	1888	1888	0
484	20241211	110700	5809780	1888	1888	1888	1888	0
485	20241211	110600	5809780	1888	1888	1888	1888	0
486	20241211	110500	5809780	1888	1888	1888	1888	0
487	20241211	110400	5809780	1888	1888	1888	1888	0
488	20241211	110300	5809780	1888	1888	1888	1888	0
489	20241211	110200	5809780	1888	1888	1888	1888	0
490	20241211	110100	5809780	1888	1888	1888	1888	0
491	20241211	110000	5809780	1888	1888	1888	1888	0
492	20241211	105900	5809780	1888	1888	1888	1888	0
493	20241211	105800	5809780	1888	1888	1888	1888	0
494	20241211	105700	5809780	1888	1888	1888	1888	0
495	20241211	105600	5809780	1888	1888	1888	1888	0
496	20241211	105500	5809780	1888	1888	1888	1888	0
497	20241211	105400	5809780	1888	1888	1888	1888	0
498	20241211	105300	5809780	1888	1888	1888	1888	0
499	20241211	105200	5809780	1888	1888	1888	1888	0
500	20241211	105100	5809780	1888	1888	1888	1888	0
501	20241211	105000	5809780	1888	1888	1888	1888	0
502	20241211	104900	5809780	1888	1888	1888	1888	0
503	20241211	104800	5809780	1888	1888	1888	1888	0
504	20241211	104700	5809780	1888	1888	1888	1888	0
505	20241211	104600	5809780	1888	1888	1888	1888	0
506	20241211	104500	5809780	1888	1888	1888	1888	0
507	20241211	104400	5809780	1888	1888	1888	1888	0
508	20241211	104300	5809780	1888	1888	1888	1888	0
509	20241211	104200	5809780	1888	1888	1888	1888	0
510	20241211	104100	5809780	1888	1888	1888	1888	0
511	20241211	104000	5809780	1888	1888	1888	1888	0
512	20241211	103900	5809780	1888	1888	1888	1888	0
513	20241211	103800	5809780	1888	1888	1888	1888	0
514	20241211	103700	5809780	1888	1888	1888	1888	0
515	20241211	103600	5809780	1888	1876	1888	1876	2
516	20241211	103500	5806016	1875	1875	1875	1875	0
517	20241211	103400	5806016	1875	1875	1875	1875	0
518	20241211	103300	5806016	1875	1875	1875	1875	0
519	20241211	103200	5806016	1875	1875	1875	1875	0
520	20241211	103100	5806016	1875	1876	1876	1875	2
521	20241211	103000	5802265	1891	1876	1891	1876	102
522	20241211	102900	5610898	1880	1880	1880	1880	0
523	20241211	102800	5610898	1880	1880	1880	1880	0
524	20241211	102700	5610898	1880	1880	1880	1880	6
525	20241211	102600	5599618	1880	1880	1880	1880	73
526	20241211	102500	5462378	1880	1880	1880	1880	0
527	20241211	102400	5462378	1880	1880	1880	1880	0
528	20241211	102300	5462378	1880	1876	1880	1876	2
529	20241211	102200	5458622	1880	1880	1880	1880	0
530	20241211	102100	5458622	1880	1880	1880	1880	0
531	20241211	102000	5458622	1880	1880	1880	1880	0
532	20241211	101900	5458622	1880	1880	1880	1880	0
533	20241211	101800	5458622	1880	1880	1880	1880	0
534	20241211	101700	5458622	1880	1880	1880	1880	0
535	20241211	101600	5458622	1880	1880	1880	1880	0
536	20241211	101500	5458622	1880	1880	1880	1880	220
537	20241211	101400	5045022	1874	1874	1874	1874	0
538	20241211	101300	5045022	1874	1874	1874	1874	0
539	20241211	101200	5045022	1874	1874	1874	1874	500
540	20241211	101100	4108022	1874	1875	1876	1874	708
541	20241211	101000	2781023	1885	1885	1885	1885	0
542	20241211	100900	2781023	1885	1885	1885	1885	0
543	20241211	100800	2781023	1885	1885	1885	1885	0
544	20241211	100700	2781023	1885	1885	1885	1885	0
545	20241211	100600	2781023	1885	1885	1885	1885	0
546	20241211	100500	2781023	1885	1885	1885	1885	1000
547	20241211	100400	896023	1885	1885	1885	1885	0
548	20241211	100300	896023	1885	1885	1885	1885	16
549	20241211	100200	865863	1885	1885	1885	1885	0
550	20241211	100100	865863	1885	1885	1885	1885	0
551	20241211	100000	865863	1885	1885	1885	1885	0
552	20241211	095900	865863	1885	1885	1885	1885	2
553	20241211	095800	862093	1894	1894	1894	1894	0
554	20241211	095700	862093	1894	1894	1894	1894	0
555	20241211	095600	862093	1894	1894	1894	1894	0
556	20241211	095500	862093	1894	1894	1894	1894	0
557	20241211	095400	862093	1894	1885	1894	1885	2
558	20241211	095300	858314	1885	1885	1885	1885	0
559	20241211	095200	858314	1885	1885	1885	1885	12
560	20241211	095100	835694	1894	1894	1894	1894	0
561	20241211	095000	835694	1894	1895	1895	1894	8
562	20241211	094900	820535	1895	1895	1895	1895	0
563	20241211	094800	820535	1895	1895	1895	1895	0
564	20241211	094700	820535	1895	1895	1895	1895	0
565	20241211	094600	820535	1895	1895	1895	1895	0
566	20241211	094500	820535	1895	1895	1895	1895	0
567	20241211	094400	820535	1895	1895	1895	1895	0
568	20241211	094300	820535	1895	1895	1895	1895	102
569	20241211	094200	627245	1895	1895	1895	1895	2
570	20241211	094100	623455	1895	1895	1895	1895	0
571	20241211	094000	623455	1895	1895	1895	1895	0
572	20241211	093900	623455	1895	1895	1895	1895	0
573	20241211	093800	623455	1895	1895	1895	1895	100
574	20241211	093700	433955	1895	1895	1895	1895	0
575	20241211	093600	433955	1895	1895	1895	1895	0
576	20241211	093500	433955	1895	1895	1895	1895	0
577	20241211	093400	433955	1895	1895	1895	1895	0
578	20241211	093300	433955	1895	1895	1895	1895	0
579	20241211	093200	433955	1895	1895	1895	1895	0
580	20241211	093100	433955	1895	1895	1895	1895	0
581	20241211	093000	433955	1895	1895	1895	1895	0
582	20241211	092900	433955	1895	1895	1895	1895	0
583	20241211	092800	433955	1895	1895	1895	1895	0
584	20241211	092700	433955	1895	1895	1895	1895	0
585	20241211	092600	433955	1895	1895	1895	1895	100
586	20241211	092500	244455	1895	1895	1895	1895	0
587	20241211	092400	244455	1895	1895	1895	1895	0
588	20241211	092300	244455	1895	1895	1895	1895	0
589	20241211	092200	244455	1895	1895	1895	1895	0
590	20241211	092100	244455	1895	1895	1895	1895	0
591	20241211	092000	244455	1895	1895	1895	1895	0
592	20241211	091900	244455	1895	1895	1895	1895	0
593	20241211	091800	244455	1895	1895	1895	1895	0
594	20241211	091700	244455	1895	1895	1895	1895	0
595	20241211	091600	244455	1895	1895	1895	1895	0
596	20241211	091500	244455	1895	1895	1895	1895	0
597	20241211	091400	244455	1895	1895	1895	1895	0
598	20241211	091300	244455	1895	1895	1895	1895	0
599	20241211	091200	244455	1895	1895	1895	1895	0
600	20241211	091100	244455	1895	1895	1895	1895	0
601	20241211	091000	244455	1895	1895	1895	1895	0
602	20241211	090900	244455	1895	1895	1895	1895	0
603	20241211	090800	244455	1895	1895	1895	1895	0
604	20241211	090700	244455	1895	1895	1895	1895	0
605	20241211	090600	244455	1895	1895	1895	1895	0
606	20241211	090500	244455	1895	1895	1895	1895	0
607	20241211	090400	244455	1895	1895	1895	1895	0
608	20241211	090300	244455	1895	1895	1895	1895	0
609	20241211	090200	244455	1895	1895	1895	1895	0
610	20241211	090100	244455	1895	1895	1895	1895	0
611	20241211	090000	244455	1895	1895	1895	1895	129