30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 3 | 20250305 | 190900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250305 | 190800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250305 | 190700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250305 | 190600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250305 | 190500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250305 | 190400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250305 | 190300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250305 | 190200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250305 | 190100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250305 | 190000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250305 | 185900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250305 | 185800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250305 | 185700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250305 | 185600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250305 | 185500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250305 | 185400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250305 | 185300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250305 | 185200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250305 | 185100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250305 | 185000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250305 | 184900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250305 | 184800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250305 | 184700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250305 | 184600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250305 | 184500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250305 | 184400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250305 | 184300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250305 | 184200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250305 | 184100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250305 | 184000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 33 | 20250305 | 183900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250305 | 183800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250305 | 183700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250305 | 183600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250305 | 183500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250305 | 183400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250305 | 183300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250305 | 183200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250305 | 183100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250305 | 183000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250305 | 182900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250305 | 182800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250305 | 182700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250305 | 182600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250305 | 182500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250305 | 182400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250305 | 182300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250305 | 182200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250305 | 182100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250305 | 182000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250305 | 181900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250305 | 181800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250305 | 181700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250305 | 181600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250305 | 181500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250305 | 181400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250305 | 181300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250305 | 181200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250305 | 181100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250305 | 181000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 63 | 20250305 | 180900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250305 | 180800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250305 | 180700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250305 | 180600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250305 | 180500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250305 | 180400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250305 | 180300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250305 | 180200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250305 | 180100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250305 | 180000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250305 | 175900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250305 | 175800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250305 | 175700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250305 | 175600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250305 | 175500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250305 | 175400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250305 | 175300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250305 | 175200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250305 | 175100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250305 | 175000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250305 | 174900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250305 | 174800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250305 | 174700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250305 | 174600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250305 | 174500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250305 | 174400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250305 | 174300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250305 | 174200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250305 | 174100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250305 | 174000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 93 | 20250305 | 173900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250305 | 173800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250305 | 173700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250305 | 173600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250305 | 173500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250305 | 173400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250305 | 173300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250305 | 173200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250305 | 173100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250305 | 173000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250305 | 172900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250305 | 172800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250305 | 172700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250305 | 172600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250305 | 172500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250305 | 172400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250305 | 172300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250305 | 172200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250305 | 172100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250305 | 172000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250305 | 171900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250305 | 171800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250305 | 171700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250305 | 171600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250305 | 171500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250305 | 171400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250305 | 171300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250305 | 171200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250305 | 171100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250305 | 171000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 123 | 20250305 | 170900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250305 | 170800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250305 | 170700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250305 | 170600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250305 | 170500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250305 | 170400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250305 | 170300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250305 | 170200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250305 | 170100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250305 | 170000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250305 | 165900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250305 | 165800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250305 | 165700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250305 | 165600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250305 | 165500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250305 | 165400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250305 | 165300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250305 | 165200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250305 | 165100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250305 | 165000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250305 | 164900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250305 | 164800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250305 | 164700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250305 | 164600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250305 | 164500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250305 | 164400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250305 | 164300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250305 | 164200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250305 | 164100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250305 | 164000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 153 | 20250305 | 163900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250305 | 163800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250305 | 163700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250305 | 163600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250305 | 163500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250305 | 163400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250305 | 163300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250305 | 163200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250305 | 163100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250305 | 163000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250305 | 162900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250305 | 162800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250305 | 162700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250305 | 162600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250305 | 162500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250305 | 162400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250305 | 162300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250305 | 162200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250305 | 162100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250305 | 162000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250305 | 161900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250305 | 161800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250305 | 161700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250305 | 161600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250305 | 161500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250305 | 161400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250305 | 161300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250305 | 161200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250305 | 161100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250305 | 161000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 183 | 20250305 | 160900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250305 | 160800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250305 | 160700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250305 | 160600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250305 | 160500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250305 | 160400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250305 | 160300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250305 | 160200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250305 | 160100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250305 | 160000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20250305 | 155900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20250305 | 155800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20250305 | 155700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20250305 | 155600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20250305 | 155500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20250305 | 155400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20250305 | 155300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20250305 | 155200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20250305 | 155100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20250305 | 155000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250305 | 154900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250305 | 154800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250305 | 154700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250305 | 154600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250305 | 154500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20250305 | 154400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20250305 | 154300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20250305 | 154200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20250305 | 154100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20250305 | 154000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 213 | 20250305 | 153900 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20250305 | 153800 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20250305 | 153700 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20250305 | 153600 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20250305 | 153500 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20250305 | 153400 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20250305 | 153300 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20250305 | 153200 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20250305 | 153100 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20250305 | 153000 | 1873319832 | 2095 | 2095 | 2095 | 2095 | 22777 |
| 223 | 20250305 | 152900 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20250305 | 152800 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250305 | 152700 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20250305 | 152600 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20250305 | 152500 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20250305 | 152400 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20250305 | 152300 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20250305 | 152200 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20250305 | 152100 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20250305 | 152000 | 1825602017 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20250305 | 151900 | 1825602017 | 2110 | 2105 | 2110 | 2100 | 11611 |
| 234 | 20250305 | 151800 | 1801186547 | 2105 | 2105 | 2110 | 2100 | 679 |
| 235 | 20250305 | 151700 | 1799756327 | 2105 | 2110 | 2110 | 2100 | 674 |
| 236 | 20250305 | 151600 | 1798337577 | 2105 | 2100 | 2110 | 2100 | 5169 |
| 237 | 20250305 | 151500 | 1787449357 | 2095 | 2095 | 2095 | 2095 | 1 |
| 238 | 20250305 | 151400 | 1787447262 | 2100 | 2100 | 2100 | 2095 | 1583 |
| 239 | 20250305 | 151300 | 1784122967 | 2100 | 2100 | 2105 | 2100 | 704 |
| 240 | 20250305 | 151200 | 1782644562 | 2100 | 2105 | 2105 | 2100 | 1472 |
| 241 | 20250305 | 151100 | 1779552862 | 2105 | 2100 | 2105 | 2100 | 376 |
| 242 | 20250305 | 151000 | 1778762007 | 2105 | 2105 | 2105 | 2100 | 875 |
| 243 | 20250305 | 150900 | 1776924442 | 2100 | 2105 | 2105 | 2100 | 3160 |
| 244 | 20250305 | 150800 | 1770288377 | 2100 | 2095 | 2100 | 2095 | 2130 |
| 245 | 20250305 | 150700 | 1765817447 | 2095 | 2095 | 2095 | 2095 | 1900 |
| 246 | 20250305 | 150600 | 1761836947 | 2100 | 2095 | 2100 | 2095 | 180 |
| 247 | 20250305 | 150500 | 1761459447 | 2090 | 2095 | 2100 | 2090 | 1390 |
| 248 | 20250305 | 150400 | 1758541947 | 2090 | 2095 | 2095 | 2090 | 5272 |
| 249 | 20250305 | 150300 | 1747516627 | 2085 | 2100 | 2100 | 2085 | 15378 |
| 250 | 20250305 | 150200 | 1715372842 | 2095 | 2095 | 2095 | 2095 | 150 |
| 251 | 20250305 | 150100 | 1715058592 | 2100 | 2095 | 2100 | 2090 | 3904 |
| 252 | 20250305 | 150000 | 1706892432 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20250305 | 145900 | 1706892432 | 2095 | 2095 | 2100 | 2095 | 949 |
| 254 | 20250305 | 145800 | 1704904267 | 2095 | 2095 | 2095 | 2095 | 1002 |
| 255 | 20250305 | 145700 | 1702805077 | 2100 | 2105 | 2105 | 2100 | 534 |
| 256 | 20250305 | 145600 | 1701683657 | 2100 | 2100 | 2100 | 2100 | 1100 |
| 257 | 20250305 | 145500 | 1699373657 | 2100 | 2090 | 2100 | 2090 | 6592 |
| 258 | 20250305 | 145400 | 1685557567 | 2095 | 2095 | 2095 | 2090 | 5434 |
| 259 | 20250305 | 145300 | 1674194947 | 2095 | 2095 | 2095 | 2095 | 632 |
| 260 | 20250305 | 145200 | 1672870907 | 2095 | 2095 | 2095 | 2095 | 965 |
| 261 | 20250305 | 145100 | 1670849232 | 2095 | 2095 | 2095 | 2095 | 100 |
| 262 | 20250305 | 145000 | 1670639732 | 2100 | 2100 | 2100 | 2100 | 1 |
| 263 | 20250305 | 144900 | 1670637632 | 2095 | 2100 | 2100 | 2095 | 2 |
| 264 | 20250305 | 144800 | 1670633437 | 2095 | 2095 | 2095 | 2095 | 220 |
| 265 | 20250305 | 144700 | 1670172537 | 2100 | 2100 | 2100 | 2100 | 4 |
| 266 | 20250305 | 144600 | 1670164137 | 2100 | 2105 | 2105 | 2100 | 566 |
| 267 | 20250305 | 144500 | 1668975532 | 2095 | 2100 | 2100 | 2095 | 1806 |
| 268 | 20250305 | 144400 | 1665191462 | 2105 | 2105 | 2105 | 2100 | 1588 |
| 269 | 20250305 | 144300 | 1661856592 | 2105 | 2105 | 2105 | 2100 | 1325 |
| 270 | 20250305 | 144200 | 1659067627 | 2105 | 2105 | 2105 | 2100 | 597 |
| 271 | 20250305 | 144100 | 1657811682 | 2105 | 2100 | 2105 | 2100 | 1340 |
| 272 | 20250305 | 144000 | 1654996422 | 2095 | 2095 | 2095 | 2095 | 5 |
| 273 | 20250305 | 143900 | 1654985947 | 2095 | 2095 | 2095 | 2095 | 200 |
| 274 | 20250305 | 143800 | 1654566947 | 2100 | 2100 | 2100 | 2100 | 136 |
| 275 | 20250305 | 143700 | 1654281347 | 2100 | 2100 | 2100 | 2100 | 118 |
| 276 | 20250305 | 143600 | 1654033547 | 2100 | 2100 | 2100 | 2095 | 313 |
| 277 | 20250305 | 143500 | 1653376622 | 2100 | 2085 | 2100 | 2085 | 2132 |
| 278 | 20250305 | 143400 | 1648908827 | 2090 | 2095 | 2095 | 2090 | 2426 |
| 279 | 20250305 | 143300 | 1643838327 | 2095 | 2100 | 2100 | 2090 | 5845 |
| 280 | 20250305 | 143200 | 1631606877 | 2100 | 2105 | 2105 | 2100 | 3393 |
| 281 | 20250305 | 143100 | 1624481572 | 2105 | 2105 | 2110 | 2105 | 684 |
| 282 | 20250305 | 143000 | 1623041247 | 2105 | 2110 | 2110 | 2105 | 1072 |
| 283 | 20250305 | 142900 | 1620782079 | 2105 | 2110 | 2110 | 2100 | 580 |
| 284 | 20250305 | 142800 | 1619562314 | 2110 | 2110 | 2110 | 2105 | 1060 |
| 285 | 20250305 | 142700 | 1617330874 | 2110 | 2110 | 2110 | 2095 | 902 |
| 286 | 20250305 | 142600 | 1615434679 | 2105 | 2115 | 2120 | 2095 | 10592 |
| 287 | 20250305 | 142500 | 1593103549 | 2115 | 2115 | 2120 | 2110 | 9539 |
| 288 | 20250305 | 142400 | 1572909721 | 2115 | 2115 | 2115 | 2100 | 15217 |
| 289 | 20250305 | 142300 | 1540809221 | 2115 | 2090 | 2135 | 2090 | 86807 |
| 290 | 20250305 | 142200 | 1357488651 | 2090 | 2085 | 2090 | 2080 | 2792 |
| 291 | 20250305 | 142100 | 1351671406 | 2090 | 2090 | 2090 | 2090 | 746 |
| 292 | 20250305 | 142000 | 1350112266 | 2090 | 2082 | 2090 | 2082 | 145 |
| 293 | 20250305 | 141900 | 1349809951 | 2082 | 2080 | 2085 | 2080 | 871 |
| 294 | 20250305 | 141800 | 1347998260 | 2085 | 2090 | 2090 | 2085 | 34 |
| 295 | 20250305 | 141700 | 1347927355 | 2090 | 2080 | 2090 | 2080 | 160 |
| 296 | 20250305 | 141600 | 1347594545 | 2090 | 2090 | 2090 | 2090 | 1 |
| 297 | 20250305 | 141500 | 1347592455 | 2085 | 2085 | 2090 | 2085 | 1434 |
| 298 | 20250305 | 141400 | 1344599805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 299 | 20250305 | 141300 | 1344599805 | 2085 | 2080 | 2085 | 2080 | 102 |
| 300 | 20250305 | 141200 | 1344387630 | 2080 | 2080 | 2080 | 2080 | 101 |
| 301 | 20250305 | 141100 | 1344177550 | 2080 | 2080 | 2080 | 2080 | 100 |
| 302 | 20250305 | 141000 | 1343969550 | 2085 | 2085 | 2085 | 2085 | 526 |
| 303 | 20250305 | 140900 | 1342872840 | 2085 | 2085 | 2085 | 2075 | 311 |
| 304 | 20250305 | 140800 | 1342225935 | 2080 | 2080 | 2085 | 2080 | 2295 |
| 305 | 20250305 | 140700 | 1337452320 | 2080 | 2080 | 2080 | 2080 | 30 |
| 306 | 20250305 | 140600 | 1337389920 | 2085 | 2090 | 2090 | 2085 | 1810 |
| 307 | 20250305 | 140500 | 1333616065 | 2085 | 2085 | 2085 | 2085 | 1120 |
| 308 | 20250305 | 140400 | 1331280865 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20250305 | 140300 | 1331280865 | 2085 | 2085 | 2085 | 2080 | 347 |
| 310 | 20250305 | 140200 | 1330558870 | 2085 | 2085 | 2090 | 2085 | 1135 |
| 311 | 20250305 | 140100 | 1328192390 | 2085 | 2085 | 2090 | 2085 | 2058 |
| 312 | 20250305 | 140000 | 1323901455 | 2090 | 2085 | 2090 | 2085 | 981 |
| 313 | 20250305 | 135900 | 1321856065 | 2085 | 2085 | 2090 | 2085 | 1261 |
| 314 | 20250305 | 135800 | 1319226875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20250305 | 135700 | 1319226875 | 2085 | 2085 | 2085 | 2085 | 541 |
| 316 | 20250305 | 135600 | 1318098890 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20250305 | 135500 | 1318098890 | 2085 | 2085 | 2085 | 2085 | 343 |
| 318 | 20250305 | 135400 | 1317383735 | 2085 | 2085 | 2085 | 2080 | 94 |
| 319 | 20250305 | 135300 | 1317187995 | 2085 | 2085 | 2085 | 2085 | 20 |
| 320 | 20250305 | 135200 | 1317146295 | 2085 | 2080 | 2085 | 2080 | 2381 |
| 321 | 20250305 | 135100 | 1312182410 | 2085 | 2085 | 2085 | 2085 | 1 |
| 322 | 20250305 | 135000 | 1312180325 | 2080 | 2075 | 2080 | 2075 | 622 |
| 323 | 20250305 | 134900 | 1310887165 | 2080 | 2075 | 2080 | 2075 | 7701 |
| 324 | 20250305 | 134800 | 1294907585 | 2080 | 2080 | 2080 | 2075 | 1501 |
| 325 | 20250305 | 134700 | 1291786505 | 2075 | 2075 | 2075 | 2075 | 1800 |
| 326 | 20250305 | 134600 | 1288051505 | 2080 | 2075 | 2080 | 2070 | 332 |
| 327 | 20250305 | 134500 | 1287362660 | 2075 | 2070 | 2075 | 2070 | 153 |
| 328 | 20250305 | 134400 | 1287045945 | 2075 | 2075 | 2075 | 2075 | 1 |
| 329 | 20250305 | 134300 | 1287043870 | 2065 | 2065 | 2075 | 2065 | 127 |
| 330 | 20250305 | 134200 | 1286780995 | 2080 | 2075 | 2080 | 2065 | 6363 |
| 331 | 20250305 | 134100 | 1273591250 | 2080 | 2075 | 2080 | 2075 | 51 |
| 332 | 20250305 | 134000 | 1273485420 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 333 | 20250305 | 133900 | 1271405420 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20250305 | 133800 | 1271405420 | 2080 | 2080 | 2080 | 2080 | 53 |
| 335 | 20250305 | 133700 | 1271295180 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20250305 | 133600 | 1271295180 | 2080 | 2075 | 2080 | 2075 | 718 |
| 337 | 20250305 | 133500 | 1269802685 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20250305 | 133400 | 1269802685 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20250305 | 133300 | 1269802685 | 2080 | 2080 | 2085 | 2080 | 422 |
| 340 | 20250305 | 133200 | 1268924920 | 2080 | 2085 | 2085 | 2080 | 310 |
| 341 | 20250305 | 133100 | 1268278640 | 2085 | 2085 | 2085 | 2085 | 1 |
| 342 | 20250305 | 133000 | 1268276555 | 2085 | 2085 | 2085 | 2085 | 1 |
| 343 | 20250305 | 132900 | 1268274470 | 2080 | 2075 | 2085 | 2075 | 602 |
| 344 | 20250305 | 132800 | 1267024800 | 2085 | 2075 | 2085 | 2075 | 459 |
| 345 | 20250305 | 132700 | 1266072365 | 2085 | 2075 | 2085 | 2075 | 251 |
| 346 | 20250305 | 132600 | 1265551530 | 2075 | 2080 | 2085 | 2075 | 1077 |
| 347 | 20250305 | 132500 | 1263312135 | 2080 | 2080 | 2085 | 2080 | 721 |
| 348 | 20250305 | 132400 | 1261812450 | 2085 | 2080 | 2085 | 2080 | 401 |
| 349 | 20250305 | 132300 | 1260978365 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20250305 | 132200 | 1260978365 | 2085 | 2085 | 2085 | 2080 | 1265 |
| 351 | 20250305 | 132100 | 1258347145 | 2085 | 2085 | 2085 | 2085 | 120 |
| 352 | 20250305 | 132000 | 1258096945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 353 | 20250305 | 131900 | 1258096945 | 2080 | 2085 | 2085 | 2080 | 233 |
| 354 | 20250305 | 131800 | 1257611640 | 2085 | 2085 | 2085 | 2085 | 206 |
| 355 | 20250305 | 131700 | 1257182130 | 2080 | 2085 | 2085 | 2080 | 300 |
| 356 | 20250305 | 131600 | 1256558125 | 2080 | 2080 | 2085 | 2080 | 241 |
| 357 | 20250305 | 131500 | 1256056840 | 2080 | 2080 | 2085 | 2080 | 528 |
| 358 | 20250305 | 131400 | 1254958595 | 2085 | 2085 | 2085 | 2085 | 8 |
| 359 | 20250305 | 131300 | 1254941915 | 2085 | 2085 | 2085 | 2085 | 0 |
| 360 | 20250305 | 131200 | 1254941915 | 2085 | 2080 | 2085 | 2080 | 300 |
| 361 | 20250305 | 131100 | 1254317910 | 2080 | 2080 | 2080 | 2080 | 1559 |
| 362 | 20250305 | 131000 | 1251075190 | 2080 | 2085 | 2090 | 2080 | 1099 |
| 363 | 20250305 | 130900 | 1248784275 | 2090 | 2090 | 2090 | 2085 | 2062 |
| 364 | 20250305 | 130800 | 1244482000 | 2095 | 2090 | 2095 | 2090 | 2030 |
| 365 | 20250305 | 130700 | 1240230680 | 2095 | 2080 | 2095 | 2080 | 6096 |
| 366 | 20250305 | 130600 | 1227519495 | 2085 | 2090 | 2090 | 2085 | 1521 |
| 367 | 20250305 | 130500 | 1224348005 | 2090 | 2080 | 2090 | 2080 | 50 |
| 368 | 20250305 | 130400 | 1224243705 | 2090 | 2090 | 2090 | 2090 | 11 |
| 369 | 20250305 | 130300 | 1224220715 | 2080 | 2085 | 2085 | 2080 | 5438 |
| 370 | 20250305 | 130200 | 1212882790 | 2085 | 2085 | 2085 | 2085 | 301 |
| 371 | 20250305 | 130100 | 1212255205 | 2090 | 2085 | 2090 | 2085 | 801 |
| 372 | 20250305 | 130000 | 1210585115 | 2085 | 2085 | 2090 | 2085 | 2169 |
| 373 | 20250305 | 125900 | 1206061725 | 2085 | 2090 | 2090 | 2085 | 61 |
| 374 | 20250305 | 125800 | 1205934420 | 2090 | 2090 | 2090 | 2090 | 7 |
| 375 | 20250305 | 125700 | 1205919790 | 2090 | 2090 | 2090 | 2090 | 471 |
| 376 | 20250305 | 125600 | 1204935400 | 2090 | 2090 | 2090 | 2090 | 1023 |
| 377 | 20250305 | 125500 | 1202797330 | 2090 | 2080 | 2090 | 2080 | 1405 |
| 378 | 20250305 | 125400 | 1199867830 | 2080 | 2090 | 2090 | 2080 | 1216 |
| 379 | 20250305 | 125300 | 1197333025 | 2085 | 2090 | 2095 | 2085 | 140 |
| 380 | 20250305 | 125200 | 1197040645 | 2085 | 2080 | 2085 | 2075 | 1133 |
| 381 | 20250305 | 125100 | 1194684005 | 2080 | 2090 | 2090 | 2080 | 2735 |
| 382 | 20250305 | 125000 | 1188987315 | 2090 | 2095 | 2100 | 2090 | 2987 |
| 383 | 20250305 | 124900 | 1182743145 | 2095 | 2095 | 2100 | 2090 | 3240 |
| 384 | 20250305 | 124800 | 1175955255 | 2095 | 2100 | 2100 | 2095 | 691 |
| 385 | 20250305 | 124700 | 1174504360 | 2095 | 2095 | 2100 | 2095 | 8604 |
| 386 | 20250305 | 124600 | 1156478790 | 2090 | 2100 | 2100 | 2090 | 3651 |
| 387 | 20250305 | 124500 | 1148827265 | 2100 | 2085 | 2100 | 2085 | 14437 |
| 388 | 20250305 | 124400 | 1118590775 | 2080 | 2080 | 2085 | 2080 | 775 |
| 389 | 20250305 | 124300 | 1116975055 | 2080 | 2085 | 2085 | 2075 | 3333 |
| 390 | 20250305 | 124200 | 1110042490 | 2080 | 2080 | 2085 | 2075 | 4731 |
| 391 | 20250305 | 124100 | 1100200815 | 2080 | 2080 | 2085 | 2080 | 1165 |
| 392 | 20250305 | 124000 | 1097774605 | 2080 | 2090 | 2090 | 2080 | 7618 |
| 393 | 20250305 | 123900 | 1081869308 | 2090 | 2095 | 2095 | 2090 | 1824 |
| 394 | 20250305 | 123800 | 1078048148 | 2095 | 2100 | 2105 | 2080 | 9154 |
| 395 | 20250305 | 123700 | 1058855108 | 2095 | 2095 | 2100 | 2090 | 24857 |
| 396 | 20250305 | 123600 | 1006713013 | 2095 | 2100 | 2100 | 2090 | 12778 |
| 397 | 20250305 | 123500 | 979904788 | 2100 | 2072 | 2100 | 2072 | 37738 |
| 398 | 20250305 | 123400 | 901051068 | 2075 | 2075 | 2075 | 2075 | 1467 |
| 399 | 20250305 | 123300 | 898007043 | 2075 | 2070 | 2075 | 2070 | 5331 |
| 400 | 20250305 | 123200 | 886950208 | 2065 | 2065 | 2070 | 2065 | 407 |
| 401 | 20250305 | 123100 | 886109243 | 2070 | 2070 | 2070 | 2070 | 114 |
| 402 | 20250305 | 123000 | 885873263 | 2070 | 2070 | 2070 | 2070 | 1 |
| 403 | 20250305 | 122900 | 885871193 | 2075 | 2075 | 2075 | 2075 | 0 |
| 404 | 20250305 | 122800 | 885871193 | 2075 | 2070 | 2075 | 2065 | 2475 |
| 405 | 20250305 | 122700 | 880752548 | 2075 | 2075 | 2075 | 2070 | 983 |
| 406 | 20250305 | 122600 | 878715513 | 2075 | 2075 | 2075 | 2075 | 1 |
| 407 | 20250305 | 122500 | 878713438 | 2075 | 2065 | 2075 | 2065 | 2001 |
| 408 | 20250305 | 122400 | 874581363 | 2065 | 2065 | 2065 | 2065 | 100 |
| 409 | 20250305 | 122300 | 874374863 | 2065 | 2065 | 2065 | 2065 | 4486 |
| 410 | 20250305 | 122200 | 865111273 | 2065 | 2065 | 2070 | 2065 | 4929 |
| 411 | 20250305 | 122100 | 854911688 | 2070 | 2075 | 2075 | 2070 | 1123 |
| 412 | 20250305 | 122000 | 852587028 | 2075 | 2075 | 2080 | 2070 | 1052 |
| 413 | 20250305 | 121900 | 850401068 | 2080 | 2085 | 2085 | 2075 | 1660 |
| 414 | 20250305 | 121800 | 846950718 | 2085 | 2080 | 2085 | 2075 | 2514 |
| 415 | 20250305 | 121700 | 841724803 | 2080 | 2080 | 2080 | 2075 | 1252 |
| 416 | 20250305 | 121600 | 839121838 | 2080 | 2075 | 2080 | 2070 | 201 |
| 417 | 20250305 | 121500 | 838704398 | 2075 | 2070 | 2080 | 2070 | 3501 |
| 418 | 20250305 | 121400 | 831430663 | 2075 | 2080 | 2080 | 2075 | 515 |
| 419 | 20250305 | 121300 | 830361518 | 2080 | 2085 | 2085 | 2080 | 1590 |
| 420 | 20250305 | 121200 | 827053598 | 2080 | 2080 | 2085 | 2075 | 11922 |
| 421 | 20250305 | 121100 | 802234988 | 2080 | 2065 | 2080 | 2065 | 17045 |
| 422 | 20250305 | 121000 | 766862463 | 2065 | 2067 | 2070 | 2065 | 918 |
| 423 | 20250305 | 120900 | 764964535 | 2067 | 2065 | 2067 | 2065 | 4227 |
| 424 | 20250305 | 120800 | 756231468 | 2065 | 2055 | 2070 | 2055 | 11838 |
| 425 | 20250305 | 120700 | 731842543 | 2055 | 2052 | 2055 | 2052 | 4463 |
| 426 | 20250305 | 120600 | 722671378 | 2052 | 2055 | 2055 | 2052 | 603 |
| 427 | 20250305 | 120500 | 721434013 | 2052 | 2050 | 2052 | 2050 | 1274 |
| 428 | 20250305 | 120400 | 718821953 | 2050 | 2045 | 2050 | 2045 | 1219 |
| 429 | 20250305 | 120300 | 716328503 | 2050 | 2050 | 2050 | 2050 | 102 |
| 430 | 20250305 | 120200 | 716119403 | 2050 | 2050 | 2050 | 2050 | 30 |
| 431 | 20250305 | 120100 | 716057903 | 2050 | 2045 | 2050 | 2045 | 256 |
| 432 | 20250305 | 120000 | 715533653 | 2045 | 2045 | 2045 | 2045 | 800 |
| 433 | 20250305 | 115900 | 713897653 | 2055 | 2050 | 2055 | 2045 | 1550 |
| 434 | 20250305 | 115800 | 710720158 | 2050 | 2050 | 2050 | 2050 | 500 |
| 435 | 20250305 | 115700 | 709695158 | 2055 | 2055 | 2055 | 2055 | 221 |
| 436 | 20250305 | 115600 | 709241003 | 2055 | 2055 | 2055 | 2055 | 0 |
| 437 | 20250305 | 115500 | 709241003 | 2055 | 2055 | 2055 | 2055 | 384 |
| 438 | 20250305 | 115400 | 708451883 | 2055 | 2055 | 2055 | 2055 | 0 |
| 439 | 20250305 | 115300 | 708451883 | 2055 | 2050 | 2055 | 2040 | 4014 |
| 440 | 20250305 | 115200 | 700236578 | 2050 | 2050 | 2050 | 2050 | 3 |
| 441 | 20250305 | 115100 | 700230428 | 2060 | 2050 | 2060 | 2050 | 735 |
| 442 | 20250305 | 115000 | 698720998 | 2055 | 2055 | 2060 | 2055 | 384 |
| 443 | 20250305 | 114900 | 697931873 | 2060 | 2055 | 2060 | 2055 | 1000 |
| 444 | 20250305 | 114800 | 695876868 | 2055 | 2050 | 2055 | 2050 | 1854 |
| 445 | 20250305 | 114700 | 692070443 | 2055 | 2055 | 2060 | 2055 | 1846 |
| 446 | 20250305 | 114600 | 688271718 | 2060 | 2060 | 2060 | 2060 | 1629 |
| 447 | 20250305 | 114500 | 684915978 | 2060 | 2050 | 2060 | 2050 | 4568 |
| 448 | 20250305 | 114400 | 675525548 | 2050 | 2045 | 2050 | 2045 | 5430 |
| 449 | 20250305 | 114300 | 664401143 | 2040 | 2035 | 2040 | 2035 | 2464 |
| 450 | 20250305 | 114200 | 659374823 | 2040 | 2040 | 2040 | 2040 | 0 |
| 451 | 20250305 | 114100 | 659374823 | 2040 | 2040 | 2040 | 2040 | 2894 |
| 452 | 20250305 | 114000 | 653471063 | 2040 | 2035 | 2040 | 2035 | 311 |
| 453 | 20250305 | 113900 | 652836683 | 2040 | 2040 | 2040 | 2040 | 29 |
| 454 | 20250305 | 113800 | 652777523 | 2040 | 2035 | 2040 | 2035 | 301 |
| 455 | 20250305 | 113700 | 652164793 | 2035 | 2030 | 2035 | 2030 | 60 |
| 456 | 20250305 | 113600 | 652042918 | 2030 | 2030 | 2030 | 2030 | 526 |
| 457 | 20250305 | 113500 | 650975138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 458 | 20250305 | 113400 | 650975138 | 2035 | 2030 | 2035 | 2030 | 650 |
| 459 | 20250305 | 113300 | 649655628 | 2030 | 2035 | 2035 | 2030 | 895 |
| 460 | 20250305 | 113200 | 647836093 | 2035 | 2040 | 2040 | 2035 | 23 |
| 461 | 20250305 | 113100 | 647789283 | 2040 | 2035 | 2040 | 2035 | 390 |
| 462 | 20250305 | 113000 | 646994133 | 2035 | 2035 | 2035 | 2035 | 280 |
| 463 | 20250305 | 112900 | 646424333 | 2030 | 2030 | 2030 | 2030 | 850 |
| 464 | 20250305 | 112800 | 644698833 | 2030 | 2035 | 2035 | 2030 | 110 |
| 465 | 20250305 | 112700 | 644475483 | 2035 | 2035 | 2035 | 2035 | 825 |
| 466 | 20250305 | 112600 | 642796608 | 2030 | 2030 | 2035 | 2030 | 131 |
| 467 | 20250305 | 112500 | 642530178 | 2030 | 2030 | 2030 | 2030 | 55 |
| 468 | 20250305 | 112400 | 642418528 | 2030 | 2030 | 2030 | 2030 | 1035 |
| 469 | 20250305 | 112300 | 640317478 | 2030 | 2030 | 2030 | 2030 | 0 |
| 470 | 20250305 | 112200 | 640317478 | 2030 | 2030 | 2030 | 2030 | 2024 |
| 471 | 20250305 | 112100 | 636208758 | 2030 | 2030 | 2030 | 2030 | 0 |
| 472 | 20250305 | 112000 | 636208758 | 2030 | 2030 | 2030 | 2030 | 0 |
| 473 | 20250305 | 111900 | 636208758 | 2030 | 2030 | 2030 | 2030 | 101 |
| 474 | 20250305 | 111800 | 636003728 | 2025 | 2025 | 2025 | 2025 | 0 |
| 475 | 20250305 | 111700 | 636003728 | 2025 | 2025 | 2025 | 2025 | 0 |
| 476 | 20250305 | 111600 | 636003728 | 2025 | 2025 | 2025 | 2025 | 0 |
| 477 | 20250305 | 111500 | 636003728 | 2025 | 2025 | 2025 | 2025 | 0 |
| 478 | 20250305 | 111400 | 636003728 | 2025 | 2030 | 2030 | 2025 | 1036 |
| 479 | 20250305 | 111300 | 633903028 | 2025 | 2025 | 2025 | 2025 | 20 |
| 480 | 20250305 | 111200 | 633862528 | 2025 | 2030 | 2030 | 2025 | 114 |
| 481 | 20250305 | 111100 | 633631628 | 2030 | 2030 | 2030 | 2030 | 0 |
| 482 | 20250305 | 111000 | 633631628 | 2030 | 2035 | 2035 | 2030 | 2 |
| 483 | 20250305 | 110900 | 633627563 | 2040 | 2035 | 2040 | 2035 | 4755 |
| 484 | 20250305 | 110800 | 623951133 | 2030 | 2035 | 2035 | 2030 | 201 |
| 485 | 20250305 | 110700 | 623543098 | 2030 | 2030 | 2030 | 2030 | 1 |
| 486 | 20250305 | 110600 | 623541068 | 2035 | 2035 | 2035 | 2035 | 504 |
| 487 | 20250305 | 110500 | 622515428 | 2035 | 2035 | 2035 | 2035 | 1 |
| 488 | 20250305 | 110400 | 622513393 | 2030 | 2030 | 2030 | 2030 | 20 |
| 489 | 20250305 | 110300 | 622472793 | 2030 | 2030 | 2030 | 2030 | 1010 |
| 490 | 20250305 | 110200 | 620422493 | 2030 | 2030 | 2030 | 2030 | 495 |
| 491 | 20250305 | 110100 | 619417643 | 2025 | 2025 | 2025 | 2025 | 10 |
| 492 | 20250305 | 110000 | 619397393 | 2035 | 2030 | 2035 | 2030 | 850 |
| 493 | 20250305 | 105900 | 617669573 | 2025 | 2025 | 2025 | 2025 | 3 |
| 494 | 20250305 | 105800 | 617663498 | 2025 | 2020 | 2025 | 2020 | 5 |
| 495 | 20250305 | 105700 | 617653378 | 2030 | 2025 | 2030 | 2020 | 300 |
| 496 | 20250305 | 105600 | 617046368 | 2025 | 2030 | 2030 | 2025 | 187 |
| 497 | 20250305 | 105500 | 616667513 | 2030 | 2030 | 2030 | 2030 | 0 |
| 498 | 20250305 | 105400 | 616667513 | 2030 | 2025 | 2030 | 2025 | 420 |
| 499 | 20250305 | 105300 | 615815198 | 2025 | 2025 | 2025 | 2025 | 463 |
| 500 | 20250305 | 105200 | 614877623 | 2025 | 2025 | 2030 | 2025 | 160 |
| 501 | 20250305 | 105100 | 614553123 | 2025 | 2025 | 2025 | 2025 | 61 |
| 502 | 20250305 | 105000 | 614429598 | 2025 | 2025 | 2025 | 2025 | 20 |
| 503 | 20250305 | 104900 | 614389098 | 2025 | 2025 | 2025 | 2025 | 15 |
| 504 | 20250305 | 104800 | 614358723 | 2025 | 2025 | 2025 | 2025 | 0 |
| 505 | 20250305 | 104700 | 614358723 | 2025 | 2025 | 2025 | 2025 | 10 |
| 506 | 20250305 | 104600 | 614338473 | 2025 | 2025 | 2025 | 2025 | 203 |
| 507 | 20250305 | 104500 | 613927398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 508 | 20250305 | 104400 | 613927398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 509 | 20250305 | 104300 | 613927398 | 2030 | 2020 | 2030 | 2020 | 81 |
| 510 | 20250305 | 104200 | 613762978 | 2020 | 2025 | 2025 | 2020 | 2818 |
| 511 | 20250305 | 104100 | 608058208 | 2030 | 2030 | 2030 | 2030 | 0 |
| 512 | 20250305 | 104000 | 608058208 | 2030 | 2030 | 2030 | 2030 | 10 |
| 513 | 20250305 | 103900 | 608037908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 514 | 20250305 | 103800 | 608037908 | 2035 | 2035 | 2035 | 2035 | 8 |
| 515 | 20250305 | 103700 | 608021628 | 2025 | 2025 | 2025 | 2025 | 0 |
| 516 | 20250305 | 103600 | 608021628 | 2025 | 2030 | 2035 | 2025 | 263 |
| 517 | 20250305 | 103500 | 607487248 | 2030 | 2030 | 2030 | 2030 | 0 |
| 518 | 20250305 | 103400 | 607487248 | 2030 | 2025 | 2030 | 2025 | 4455 |
| 519 | 20250305 | 103300 | 598459728 | 2025 | 2030 | 2030 | 2025 | 90 |
| 520 | 20250305 | 103200 | 598277378 | 2030 | 2030 | 2030 | 2030 | 10 |
| 521 | 20250305 | 103100 | 598257078 | 2030 | 2030 | 2030 | 2030 | 4042 |
| 522 | 20250305 | 103000 | 590051818 | 2030 | 2035 | 2035 | 2030 | 29 |
| 523 | 20250305 | 102900 | 589992923 | 2035 | 2035 | 2035 | 2035 | 125 |
| 524 | 20250305 | 102800 | 589738548 | 2030 | 2030 | 2030 | 2030 | 1599 |
| 525 | 20250305 | 102700 | 586492578 | 2030 | 2030 | 2030 | 2030 | 269 |
| 526 | 20250305 | 102600 | 585946508 | 2030 | 2035 | 2035 | 2030 | 60 |
| 527 | 20250305 | 102500 | 585824658 | 2035 | 2030 | 2035 | 2030 | 1852 |
| 528 | 20250305 | 102400 | 582065093 | 2030 | 2030 | 2030 | 2030 | 0 |
| 529 | 20250305 | 102300 | 582065093 | 2030 | 2030 | 2030 | 2030 | 22 |
| 530 | 20250305 | 102200 | 582020433 | 2025 | 2025 | 2025 | 2020 | 874 |
| 531 | 20250305 | 102100 | 580254893 | 2025 | 2030 | 2030 | 2020 | 260 |
| 532 | 20250305 | 102000 | 579728803 | 2025 | 2030 | 2030 | 2020 | 552 |
| 533 | 20250305 | 101900 | 578613493 | 2025 | 2025 | 2025 | 2025 | 50 |
| 534 | 20250305 | 101800 | 578512243 | 2030 | 2030 | 2030 | 2030 | 1 |
| 535 | 20250305 | 101700 | 578510213 | 2025 | 2025 | 2025 | 2025 | 0 |
| 536 | 20250305 | 101600 | 578510213 | 2025 | 2020 | 2025 | 2020 | 164 |
| 537 | 20250305 | 101500 | 578178618 | 2030 | 2030 | 2030 | 2030 | 0 |
| 538 | 20250305 | 101400 | 578178618 | 2030 | 2030 | 2030 | 2030 | 0 |
| 539 | 20250305 | 101300 | 578178618 | 2030 | 2030 | 2030 | 2030 | 190 |
| 540 | 20250305 | 101200 | 577792918 | 2025 | 2020 | 2025 | 2020 | 4101 |
| 541 | 20250305 | 101100 | 569505003 | 2025 | 2020 | 2025 | 2020 | 2632 |
| 542 | 20250305 | 101000 | 564188253 | 2020 | 2025 | 2025 | 2020 | 2024 |
| 543 | 20250305 | 100900 | 560096428 | 2025 | 2025 | 2025 | 2020 | 3887 |
| 544 | 20250305 | 100800 | 552239713 | 2025 | 2025 | 2025 | 2025 | 807 |
| 545 | 20250305 | 100700 | 550605538 | 2025 | 2030 | 2030 | 2025 | 201 |
| 546 | 20250305 | 100600 | 550198508 | 2025 | 2025 | 2025 | 2025 | 486 |
| 547 | 20250305 | 100500 | 549214358 | 2030 | 2025 | 2030 | 2025 | 753 |
| 548 | 20250305 | 100400 | 547689528 | 2030 | 2025 | 2030 | 2025 | 568 |
| 549 | 20250305 | 100300 | 546538803 | 2025 | 2025 | 2025 | 2025 | 4048 |
| 550 | 20250305 | 100200 | 538341603 | 2025 | 2025 | 2030 | 2025 | 861 |
| 551 | 20250305 | 100100 | 536596883 | 2030 | 2030 | 2030 | 2030 | 6 |
| 552 | 20250305 | 100000 | 536584703 | 2035 | 2035 | 2035 | 2035 | 2 |
| 553 | 20250305 | 095900 | 536580633 | 2035 | 2025 | 2035 | 2025 | 349 |
| 554 | 20250305 | 095800 | 535873683 | 2035 | 2035 | 2035 | 2025 | 353 |
| 555 | 20250305 | 095700 | 535155828 | 2025 | 2035 | 2035 | 2025 | 547 |
| 556 | 20250305 | 095600 | 534047868 | 2025 | 2025 | 2030 | 2025 | 279 |
| 557 | 20250305 | 095500 | 533482878 | 2030 | 2030 | 2030 | 2030 | 171 |
| 558 | 20250305 | 095400 | 533135748 | 2035 | 2035 | 2035 | 2035 | 0 |
| 559 | 20250305 | 095300 | 533135748 | 2035 | 2030 | 2035 | 2025 | 181 |
| 560 | 20250305 | 095200 | 532769198 | 2025 | 2025 | 2025 | 2025 | 200 |
| 561 | 20250305 | 095100 | 532364198 | 2035 | 2030 | 2035 | 2030 | 2411 |
| 562 | 20250305 | 095000 | 527468183 | 2030 | 2030 | 2030 | 2020 | 1046 |
| 563 | 20250305 | 094900 | 525349683 | 2030 | 2025 | 2030 | 2025 | 11 |
| 564 | 20250305 | 094800 | 525327403 | 2025 | 2030 | 2030 | 2025 | 1017 |
| 565 | 20250305 | 094700 | 523267963 | 2030 | 2030 | 2030 | 2025 | 269 |
| 566 | 20250305 | 094600 | 522722088 | 2030 | 2030 | 2030 | 2030 | 58 |
| 567 | 20250305 | 094500 | 522604348 | 2030 | 2025 | 2030 | 2020 | 551 |
| 568 | 20250305 | 094400 | 521487878 | 2025 | 2020 | 2025 | 2020 | 422 |
| 569 | 20250305 | 094300 | 520635433 | 2025 | 2020 | 2025 | 2020 | 1335 |
| 570 | 20250305 | 094200 | 517938683 | 2020 | 2020 | 2025 | 2020 | 4571 |
| 571 | 20250305 | 094100 | 508704261 | 2025 | 2025 | 2025 | 2020 | 1903 |
| 572 | 20250305 | 094000 | 504858646 | 2025 | 2020 | 2035 | 2020 | 530 |
| 573 | 20250305 | 093900 | 503785371 | 2025 | 2030 | 2030 | 2025 | 1863 |
| 574 | 20250305 | 093800 | 500011236 | 2035 | 2035 | 2035 | 2035 | 11 |
| 575 | 20250305 | 093700 | 499988851 | 2030 | 2025 | 2030 | 2025 | 472 |
| 576 | 20250305 | 093600 | 499032106 | 2025 | 2030 | 2030 | 2025 | 3433 |
| 577 | 20250305 | 093500 | 492064116 | 2030 | 2035 | 2035 | 2030 | 7356 |
| 578 | 20250305 | 093400 | 477101561 | 2035 | 2035 | 2035 | 2035 | 157 |
| 579 | 20250305 | 093300 | 476782066 | 2035 | 2040 | 2040 | 2035 | 142 |
| 580 | 20250305 | 093200 | 476492566 | 2040 | 2040 | 2040 | 2040 | 492 |
| 581 | 20250305 | 093100 | 475488886 | 2045 | 2035 | 2045 | 2035 | 22 |
| 582 | 20250305 | 093000 | 475444046 | 2035 | 2042 | 2045 | 2035 | 134 |
| 583 | 20250305 | 092900 | 475170064 | 2045 | 2040 | 2045 | 2040 | 3525 |
| 584 | 20250305 | 092800 | 467978919 | 2040 | 2040 | 2040 | 2035 | 4348 |
| 585 | 20250305 | 092700 | 459112729 | 2040 | 2040 | 2045 | 2040 | 351 |
| 586 | 20250305 | 092600 | 458396184 | 2045 | 2040 | 2045 | 2040 | 3737 |
| 587 | 20250305 | 092500 | 450772699 | 2035 | 2035 | 2035 | 2035 | 2508 |
| 588 | 20250305 | 092400 | 445668919 | 2040 | 2045 | 2045 | 2040 | 51 |
| 589 | 20250305 | 092300 | 445564874 | 2040 | 2035 | 2040 | 2035 | 8431 |
| 590 | 20250305 | 092200 | 428396019 | 2035 | 2040 | 2040 | 2035 | 2347 |
| 591 | 20250305 | 092100 | 423618214 | 2040 | 2045 | 2045 | 2035 | 1293 |
| 592 | 20250305 | 092000 | 420981919 | 2040 | 2040 | 2040 | 2030 | 4031 |
| 593 | 20250305 | 091900 | 412765999 | 2045 | 2035 | 2050 | 2035 | 1886 |
| 594 | 20250305 | 091800 | 408910194 | 2045 | 2045 | 2050 | 2035 | 8860 |
| 595 | 20250305 | 091700 | 390832854 | 2050 | 2045 | 2050 | 2045 | 106 |
| 596 | 20250305 | 091600 | 390615604 | 2050 | 2045 | 2050 | 2045 | 780 |
| 597 | 20250305 | 091500 | 389019144 | 2040 | 2045 | 2045 | 2035 | 5772 |
| 598 | 20250305 | 091400 | 377244254 | 2040 | 2050 | 2050 | 2040 | 1257 |
| 599 | 20250305 | 091300 | 374677084 | 2050 | 2045 | 2060 | 2045 | 5542 |
| 600 | 20250305 | 091200 | 363308064 | 2040 | 2040 | 2040 | 2035 | 2406 |
| 601 | 20250305 | 091100 | 358402254 | 2040 | 2045 | 2055 | 2040 | 3433 |
| 602 | 20250305 | 091000 | 351381709 | 2050 | 2050 | 2060 | 2050 | 9124 |
| 603 | 20250305 | 090900 | 332646309 | 2050 | 2055 | 2060 | 2050 | 4405 |
| 604 | 20250305 | 090800 | 323599039 | 2060 | 2055 | 2070 | 2055 | 7180 |
| 605 | 20250305 | 090700 | 308784149 | 2055 | 2060 | 2065 | 2055 | 2685 |
| 606 | 20250305 | 090600 | 303257144 | 2065 | 2060 | 2065 | 2055 | 6826 |
| 607 | 20250305 | 090500 | 289184869 | 2060 | 2045 | 2060 | 2045 | 11917 |
| 608 | 20250305 | 090400 | 264738804 | 2040 | 2040 | 2045 | 2035 | 8104 |
| 609 | 20250305 | 090300 | 248211865 | 2040 | 2045 | 2050 | 2035 | 12117 |
| 610 | 20250305 | 090200 | 223484635 | 2055 | 2060 | 2065 | 2045 | 29459 |
| 611 | 20250305 | 090100 | 162949245 | 2065 | 2060 | 2070 | 2055 | 15133 |
| 612 | 20250305 | 090000 | 131773140 | 2055 | 2060 | 2100 | 2050 | 63851 |