31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 3 | 20250213 | 191000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250213 | 190900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250213 | 190800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250213 | 190700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250213 | 190600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250213 | 190500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250213 | 190400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250213 | 190300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250213 | 190200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250213 | 190100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250213 | 190000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250213 | 185900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250213 | 185800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250213 | 185700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250213 | 185600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250213 | 185500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250213 | 185400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250213 | 185300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250213 | 185200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250213 | 185100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250213 | 185000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250213 | 184900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250213 | 184800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250213 | 184700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250213 | 184600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250213 | 184500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250213 | 184400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250213 | 184300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250213 | 184200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250213 | 184100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 33 | 20250213 | 184000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250213 | 183900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250213 | 183800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250213 | 183700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250213 | 183600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250213 | 183500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250213 | 183400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250213 | 183300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250213 | 183200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250213 | 183100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250213 | 183000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250213 | 182900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250213 | 182800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250213 | 182700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250213 | 182600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250213 | 182500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250213 | 182400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250213 | 182300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250213 | 182200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250213 | 182100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250213 | 182000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250213 | 181900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250213 | 181800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250213 | 181700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250213 | 181600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250213 | 181500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250213 | 181400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250213 | 181300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250213 | 181200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250213 | 181100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 63 | 20250213 | 181000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250213 | 180900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250213 | 180800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250213 | 180700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250213 | 180600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250213 | 180500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250213 | 180400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250213 | 180300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250213 | 180200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250213 | 180100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250213 | 180000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250213 | 175900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250213 | 175800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250213 | 175700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250213 | 175600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250213 | 175500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250213 | 175400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250213 | 175300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250213 | 175200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250213 | 175100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250213 | 175000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250213 | 174900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250213 | 174800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250213 | 174700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250213 | 174600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250213 | 174500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250213 | 174400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250213 | 174300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250213 | 174200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250213 | 174100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 93 | 20250213 | 174000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250213 | 173900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250213 | 173800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250213 | 173700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250213 | 173600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250213 | 173500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250213 | 173400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250213 | 173300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250213 | 173200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250213 | 173100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250213 | 173000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250213 | 172900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250213 | 172800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250213 | 172700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250213 | 172600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250213 | 172500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250213 | 172400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250213 | 172300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250213 | 172200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250213 | 172100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250213 | 172000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250213 | 171900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250213 | 171800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250213 | 171700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250213 | 171600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250213 | 171500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250213 | 171400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250213 | 171300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250213 | 171200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250213 | 171100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 123 | 20250213 | 171000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250213 | 170900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250213 | 170800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250213 | 170700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250213 | 170600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250213 | 170500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250213 | 170400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250213 | 170300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250213 | 170200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250213 | 170100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250213 | 170000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250213 | 165900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250213 | 165800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250213 | 165700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250213 | 165600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250213 | 165500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250213 | 165400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250213 | 165300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250213 | 165200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250213 | 165100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250213 | 165000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250213 | 164900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250213 | 164800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250213 | 164700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250213 | 164600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250213 | 164500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250213 | 164400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250213 | 164300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250213 | 164200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250213 | 164100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 153 | 20250213 | 164000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250213 | 163900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250213 | 163800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250213 | 163700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250213 | 163600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250213 | 163500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250213 | 163400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250213 | 163300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250213 | 163200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250213 | 163100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250213 | 163000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250213 | 162900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250213 | 162800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250213 | 162700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250213 | 162600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250213 | 162500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250213 | 162400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250213 | 162300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250213 | 162200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250213 | 162100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250213 | 162000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250213 | 161900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250213 | 161800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250213 | 161700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250213 | 161600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250213 | 161500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250213 | 161400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250213 | 161300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250213 | 161200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250213 | 161100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 183 | 20250213 | 161000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250213 | 160900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250213 | 160800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250213 | 160700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250213 | 160600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250213 | 160500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250213 | 160400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250213 | 160300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250213 | 160200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250213 | 160100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250213 | 160000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250213 | 155900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250213 | 155800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250213 | 155700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20250213 | 155600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20250213 | 155500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20250213 | 155400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20250213 | 155300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20250213 | 155200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20250213 | 155100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20250213 | 155000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20250213 | 154900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20250213 | 154800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20250213 | 154700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20250213 | 154600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20250213 | 154500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20250213 | 154400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20250213 | 154300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20250213 | 154200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20250213 | 154100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 213 | 20250213 | 154000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20250213 | 153900 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20250213 | 153800 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20250213 | 153700 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20250213 | 153600 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20250213 | 153500 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20250213 | 153400 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20250213 | 153300 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20250213 | 153200 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20250213 | 153100 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20250213 | 153000 | 17658735355 | 4550 | 4550 | 4550 | 4550 | 13816 |
| 224 | 20250213 | 152900 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20250213 | 152800 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20250213 | 152700 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20250213 | 152600 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20250213 | 152500 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20250213 | 152400 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20250213 | 152300 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20250213 | 152200 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20250213 | 152100 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20250213 | 152000 | 17595872555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20250213 | 151900 | 17595872555 | 4550 | 4550 | 4560 | 4545 | 6039 |
| 235 | 20250213 | 151800 | 17568412180 | 4545 | 4550 | 4560 | 4545 | 2698 |
| 236 | 20250213 | 151700 | 17556138705 | 4555 | 4550 | 4560 | 4545 | 7511 |
| 237 | 20250213 | 151600 | 17521940885 | 4550 | 4545 | 4550 | 4545 | 1286 |
| 238 | 20250213 | 151500 | 17516094865 | 4545 | 4540 | 4555 | 4540 | 4811 |
| 239 | 20250213 | 151400 | 17494217225 | 4540 | 4540 | 4540 | 4535 | 5854 |
| 240 | 20250213 | 151300 | 17467667790 | 4545 | 4540 | 4545 | 4540 | 916 |
| 241 | 20250213 | 151200 | 17463508950 | 4540 | 4550 | 4550 | 4540 | 8278 |
| 242 | 20250213 | 151100 | 17425924880 | 4545 | 4540 | 4545 | 4540 | 1314 |
| 243 | 20250213 | 151000 | 17419953715 | 4540 | 4545 | 4545 | 4540 | 478 |
| 244 | 20250213 | 150900 | 17417781820 | 4545 | 4545 | 4545 | 4545 | 429 |
| 245 | 20250213 | 150800 | 17415832015 | 4545 | 4545 | 4545 | 4545 | 921 |
| 246 | 20250213 | 150700 | 17411646070 | 4545 | 4545 | 4550 | 4545 | 856 |
| 247 | 20250213 | 150600 | 17407751280 | 4545 | 4550 | 4550 | 4545 | 584 |
| 248 | 20250213 | 150500 | 17405096050 | 4550 | 4550 | 4550 | 4545 | 686 |
| 249 | 20250213 | 150400 | 17401974865 | 4545 | 4550 | 4550 | 4545 | 3092 |
| 250 | 20250213 | 150300 | 17387913510 | 4545 | 4550 | 4550 | 4545 | 865 |
| 251 | 20250213 | 150200 | 17383979000 | 4545 | 4545 | 4550 | 4545 | 1198 |
| 252 | 20250213 | 150100 | 17378531245 | 4550 | 4545 | 4550 | 4545 | 484 |
| 253 | 20250213 | 150000 | 17376329765 | 4550 | 4550 | 4555 | 4550 | 525 |
| 254 | 20250213 | 145900 | 17373940260 | 4550 | 4545 | 4550 | 4545 | 1809 |
| 255 | 20250213 | 145800 | 17365717810 | 4545 | 4550 | 4550 | 4545 | 472 |
| 256 | 20250213 | 145700 | 17363570755 | 4550 | 4540 | 4550 | 4540 | 4864 |
| 257 | 20250213 | 145600 | 17341456610 | 4540 | 4535 | 4540 | 4535 | 888 |
| 258 | 20250213 | 145500 | 17337428330 | 4540 | 4540 | 4540 | 4540 | 353 |
| 259 | 20250213 | 145400 | 17335825710 | 4540 | 4540 | 4540 | 4540 | 1798 |
| 260 | 20250213 | 145300 | 17327662790 | 4545 | 4540 | 4545 | 4540 | 343 |
| 261 | 20250213 | 145200 | 17326105290 | 4540 | 4540 | 4540 | 4540 | 892 |
| 262 | 20250213 | 145100 | 17322055610 | 4540 | 4540 | 4540 | 4540 | 186 |
| 263 | 20250213 | 145000 | 17321211170 | 4545 | 4540 | 4550 | 4540 | 917 |
| 264 | 20250213 | 144900 | 17317043155 | 4545 | 4545 | 4550 | 4545 | 2508 |
| 265 | 20250213 | 144800 | 17305644285 | 4545 | 4545 | 4545 | 4540 | 763 |
| 266 | 20250213 | 144700 | 17302176950 | 4545 | 4545 | 4545 | 4540 | 488 |
| 267 | 20250213 | 144600 | 17299960075 | 4545 | 4545 | 4545 | 4545 | 242 |
| 268 | 20250213 | 144500 | 17298860185 | 4540 | 4540 | 4545 | 4540 | 678 |
| 269 | 20250213 | 144400 | 17295780185 | 4540 | 4545 | 4545 | 4540 | 919 |
| 270 | 20250213 | 144300 | 17291606855 | 4545 | 4545 | 4545 | 4540 | 759 |
| 271 | 20250213 | 144200 | 17288159435 | 4545 | 4545 | 4545 | 4545 | 155 |
| 272 | 20250213 | 144100 | 17287454960 | 4550 | 4545 | 4550 | 4540 | 1468 |
| 273 | 20250213 | 144000 | 17280782685 | 4545 | 4540 | 4545 | 4540 | 1461 |
| 274 | 20250213 | 143900 | 17274143325 | 4530 | 4530 | 4540 | 4530 | 831 |
| 275 | 20250213 | 143800 | 17270377320 | 4540 | 4530 | 4540 | 4525 | 6144 |
| 276 | 20250213 | 143700 | 17242534295 | 4525 | 4525 | 4525 | 4525 | 501 |
| 277 | 20250213 | 143600 | 17240267270 | 4525 | 4530 | 4530 | 4525 | 478 |
| 278 | 20250213 | 143500 | 17238102430 | 4525 | 4525 | 4530 | 4525 | 95 |
| 279 | 20250213 | 143400 | 17237672530 | 4525 | 4530 | 4530 | 4525 | 1798 |
| 280 | 20250213 | 143300 | 17229535150 | 4525 | 4530 | 4540 | 4525 | 891 |
| 281 | 20250213 | 143200 | 17225497670 | 4530 | 4530 | 4535 | 4530 | 702 |
| 282 | 20250213 | 143100 | 17222316610 | 4530 | 4525 | 4530 | 4525 | 983 |
| 283 | 20250213 | 143000 | 17217868105 | 4525 | 4525 | 4525 | 4520 | 3249 |
| 284 | 20250213 | 142900 | 17203179610 | 4520 | 4525 | 4525 | 4520 | 8014 |
| 285 | 20250213 | 142800 | 17166950830 | 4525 | 4525 | 4525 | 4525 | 1280 |
| 286 | 20250213 | 142700 | 17161158830 | 4525 | 4540 | 4545 | 4525 | 16748 |
| 287 | 20250213 | 142600 | 17085218725 | 4550 | 4545 | 4550 | 4545 | 15386 |
| 288 | 20250213 | 142500 | 17015289350 | 4545 | 4545 | 4550 | 4545 | 1340 |
| 289 | 20250213 | 142400 | 17009194970 | 4545 | 4550 | 4550 | 4545 | 19 |
| 290 | 20250213 | 142300 | 17009108535 | 4550 | 4550 | 4550 | 4550 | 860 |
| 291 | 20250213 | 142200 | 17005195535 | 4550 | 4555 | 4555 | 4545 | 971 |
| 292 | 20250213 | 142100 | 17000777445 | 4550 | 4550 | 4550 | 4550 | 281 |
| 293 | 20250213 | 142000 | 16999498895 | 4550 | 4550 | 4550 | 4545 | 104 |
| 294 | 20250213 | 141900 | 16999025700 | 4550 | 4550 | 4550 | 4550 | 1538 |
| 295 | 20250213 | 141800 | 16992027800 | 4545 | 4550 | 4555 | 4545 | 3201 |
| 296 | 20250213 | 141700 | 16977465095 | 4550 | 4545 | 4550 | 4545 | 2382 |
| 297 | 20250213 | 141600 | 16966628790 | 4550 | 4560 | 4560 | 4550 | 1012 |
| 298 | 20250213 | 141500 | 16962022235 | 4560 | 4545 | 4560 | 4545 | 4452 |
| 299 | 20250213 | 141400 | 16941738295 | 4545 | 4545 | 4550 | 4545 | 328 |
| 300 | 20250213 | 141300 | 16940247035 | 4545 | 4545 | 4545 | 4545 | 654 |
| 301 | 20250213 | 141200 | 16937274605 | 4550 | 4550 | 4550 | 4545 | 2518 |
| 302 | 20250213 | 141100 | 16925820170 | 4545 | 4550 | 4550 | 4545 | 1093 |
| 303 | 20250213 | 141000 | 16920847655 | 4550 | 4550 | 4550 | 4550 | 1223 |
| 304 | 20250213 | 140900 | 16915283005 | 4550 | 4550 | 4550 | 4550 | 583 |
| 305 | 20250213 | 140800 | 16912630355 | 4550 | 4550 | 4550 | 4550 | 311 |
| 306 | 20250213 | 140700 | 16911215305 | 4550 | 4550 | 4550 | 4550 | 2058 |
| 307 | 20250213 | 140600 | 16901851405 | 4560 | 4550 | 4560 | 4545 | 2045 |
| 308 | 20250213 | 140500 | 16892547365 | 4545 | 4545 | 4545 | 4545 | 2585 |
| 309 | 20250213 | 140400 | 16880798540 | 4545 | 4550 | 4550 | 4545 | 2453 |
| 310 | 20250213 | 140300 | 16869637515 | 4550 | 4550 | 4555 | 4550 | 223 |
| 311 | 20250213 | 140200 | 16868622840 | 4560 | 4550 | 4560 | 4550 | 248 |
| 312 | 20250213 | 140100 | 16867494430 | 4560 | 4550 | 4560 | 4545 | 2847 |
| 313 | 20250213 | 140000 | 16854541120 | 4550 | 4550 | 4560 | 4550 | 290 |
| 314 | 20250213 | 135900 | 16853221575 | 4560 | 4560 | 4560 | 4560 | 113 |
| 315 | 20250213 | 135800 | 16852706295 | 4550 | 4550 | 4560 | 4550 | 5290 |
| 316 | 20250213 | 135700 | 16828633700 | 4555 | 4555 | 4555 | 4550 | 339 |
| 317 | 20250213 | 135600 | 16827090260 | 4555 | 4550 | 4560 | 4550 | 1123 |
| 318 | 20250213 | 135500 | 16821977185 | 4560 | 4550 | 4560 | 4545 | 807 |
| 319 | 20250213 | 135400 | 16818301880 | 4550 | 4550 | 4560 | 4550 | 1430 |
| 320 | 20250213 | 135300 | 16811795370 | 4565 | 4560 | 4565 | 4550 | 4942 |
| 321 | 20250213 | 135200 | 16789302810 | 4560 | 4565 | 4565 | 4550 | 706 |
| 322 | 20250213 | 135100 | 16786086860 | 4555 | 4555 | 4555 | 4555 | 20 |
| 323 | 20250213 | 135000 | 16785995760 | 4565 | 4560 | 4565 | 4550 | 10447 |
| 324 | 20250213 | 134900 | 16738408725 | 4560 | 4560 | 4560 | 4560 | 101 |
| 325 | 20250213 | 134800 | 16737948165 | 4560 | 4565 | 4565 | 4560 | 476 |
| 326 | 20250213 | 134700 | 16735777105 | 4565 | 4560 | 4565 | 4560 | 295 |
| 327 | 20250213 | 134600 | 16734431100 | 4560 | 4560 | 4565 | 4560 | 430 |
| 328 | 20250213 | 134500 | 16732470165 | 4560 | 4565 | 4565 | 4560 | 127 |
| 329 | 20250213 | 134400 | 16731891025 | 4565 | 4565 | 4570 | 4565 | 2175 |
| 330 | 20250213 | 134300 | 16721962140 | 4560 | 4560 | 4560 | 4560 | 187 |
| 331 | 20250213 | 134200 | 16721109420 | 4570 | 4570 | 4570 | 4560 | 584 |
| 332 | 20250213 | 134100 | 16718441730 | 4560 | 4555 | 4560 | 4555 | 407 |
| 333 | 20250213 | 134000 | 16716587260 | 4560 | 4560 | 4560 | 4560 | 424 |
| 334 | 20250213 | 133900 | 16714653820 | 4555 | 4560 | 4565 | 4555 | 2796 |
| 335 | 20250213 | 133800 | 16701902550 | 4560 | 4560 | 4565 | 4560 | 269 |
| 336 | 20250213 | 133700 | 16700675895 | 4560 | 4560 | 4560 | 4560 | 3490 |
| 337 | 20250213 | 133600 | 16684761495 | 4560 | 4565 | 4565 | 4560 | 271 |
| 338 | 20250213 | 133500 | 16683525405 | 4560 | 4560 | 4560 | 4560 | 499 |
| 339 | 20250213 | 133400 | 16681249965 | 4565 | 4570 | 4570 | 4565 | 2187 |
| 340 | 20250213 | 133300 | 16671266045 | 4575 | 4570 | 4575 | 4565 | 935 |
| 341 | 20250213 | 133200 | 16666993590 | 4570 | 4570 | 4570 | 4570 | 0 |
| 342 | 20250213 | 133100 | 16666993590 | 4570 | 4570 | 4575 | 4570 | 685 |
| 343 | 20250213 | 133000 | 16663862640 | 4575 | 4570 | 4575 | 4570 | 2063 |
| 344 | 20250213 | 132900 | 16654429650 | 4565 | 4570 | 4570 | 4565 | 81 |
| 345 | 20250213 | 132800 | 16654059875 | 4565 | 4565 | 4565 | 4565 | 399 |
| 346 | 20250213 | 132700 | 16652238440 | 4565 | 4565 | 4565 | 4560 | 421 |
| 347 | 20250213 | 132600 | 16650316580 | 4565 | 4570 | 4570 | 4565 | 1405 |
| 348 | 20250213 | 132500 | 16643896245 | 4580 | 4580 | 4585 | 4570 | 477 |
| 349 | 20250213 | 132400 | 16641712915 | 4585 | 4595 | 4595 | 4580 | 265 |
| 350 | 20250213 | 132300 | 16640497195 | 4595 | 4565 | 4600 | 4565 | 8071 |
| 351 | 20250213 | 132200 | 16603448240 | 4575 | 4560 | 4575 | 4560 | 1195 |
| 352 | 20250213 | 132100 | 16597994215 | 4560 | 4565 | 4565 | 4560 | 201 |
| 353 | 20250213 | 132000 | 16597076760 | 4565 | 4565 | 4570 | 4560 | 470 |
| 354 | 20250213 | 131900 | 16594932280 | 4570 | 4570 | 4570 | 4570 | 12 |
| 355 | 20250213 | 131800 | 16594877440 | 4570 | 4565 | 4570 | 4565 | 198 |
| 356 | 20250213 | 131700 | 16593973560 | 4560 | 4565 | 4565 | 4560 | 24 |
| 357 | 20250213 | 131600 | 16593864050 | 4565 | 4560 | 4565 | 4555 | 1553 |
| 358 | 20250213 | 131500 | 16586783410 | 4555 | 4560 | 4560 | 4555 | 115 |
| 359 | 20250213 | 131400 | 16586259570 | 4555 | 4560 | 4560 | 4555 | 364 |
| 360 | 20250213 | 131300 | 16584601020 | 4560 | 4555 | 4565 | 4555 | 1371 |
| 361 | 20250213 | 131200 | 16578352925 | 4560 | 4560 | 4560 | 4555 | 300 |
| 362 | 20250213 | 131100 | 16576985915 | 4555 | 4555 | 4560 | 4555 | 1187 |
| 363 | 20250213 | 131000 | 16571579110 | 4555 | 4555 | 4555 | 4555 | 685 |
| 364 | 20250213 | 130900 | 16568458935 | 4555 | 4560 | 4560 | 4555 | 578 |
| 365 | 20250213 | 130800 | 16565825930 | 4560 | 4560 | 4565 | 4560 | 1009 |
| 366 | 20250213 | 130700 | 16561224755 | 4565 | 4565 | 4565 | 4565 | 65 |
| 367 | 20250213 | 130600 | 16560928030 | 4555 | 4560 | 4560 | 4555 | 595 |
| 368 | 20250213 | 130500 | 16558217415 | 4560 | 4560 | 4565 | 4560 | 154 |
| 369 | 20250213 | 130400 | 16557515170 | 4560 | 4560 | 4560 | 4555 | 301 |
| 370 | 20250213 | 130300 | 16556142660 | 4555 | 4555 | 4560 | 4555 | 1127 |
| 371 | 20250213 | 130200 | 16551008080 | 4560 | 4560 | 4560 | 4560 | 0 |
| 372 | 20250213 | 130100 | 16551008080 | 4560 | 4555 | 4560 | 4555 | 143 |
| 373 | 20250213 | 130000 | 16550356700 | 4555 | 4560 | 4560 | 4555 | 725 |
| 374 | 20250213 | 125900 | 16547052715 | 4560 | 4560 | 4560 | 4560 | 1 |
| 375 | 20250213 | 125800 | 16547048155 | 4555 | 4560 | 4560 | 4555 | 370 |
| 376 | 20250213 | 125700 | 16545362505 | 4560 | 4560 | 4560 | 4560 | 1980 |
| 377 | 20250213 | 125600 | 16536333705 | 4560 | 4560 | 4565 | 4560 | 1412 |
| 378 | 20250213 | 125500 | 16529889925 | 4560 | 4560 | 4565 | 4555 | 128 |
| 379 | 20250213 | 125400 | 16529306240 | 4565 | 4560 | 4565 | 4555 | 292 |
| 380 | 20250213 | 125300 | 16527975235 | 4560 | 4565 | 4575 | 4560 | 669 |
| 381 | 20250213 | 125200 | 16524920405 | 4565 | 4570 | 4570 | 4565 | 600 |
| 382 | 20250213 | 125100 | 16522180865 | 4580 | 4580 | 4580 | 4570 | 1008 |
| 383 | 20250213 | 125000 | 16517573670 | 4580 | 4580 | 4580 | 4580 | 10 |
| 384 | 20250213 | 124900 | 16517527870 | 4580 | 4575 | 4580 | 4570 | 608 |
| 385 | 20250213 | 124800 | 16514746275 | 4575 | 4575 | 4580 | 4575 | 1097 |
| 386 | 20250213 | 124700 | 16509726190 | 4575 | 4570 | 4575 | 4570 | 705 |
| 387 | 20250213 | 124600 | 16506502090 | 4565 | 4565 | 4565 | 4565 | 104 |
| 388 | 20250213 | 124500 | 16506027330 | 4565 | 4565 | 4565 | 4565 | 638 |
| 389 | 20250213 | 124400 | 16503114860 | 4565 | 4555 | 4565 | 4555 | 335 |
| 390 | 20250213 | 124300 | 16501585865 | 4560 | 4560 | 4560 | 4560 | 1021 |
| 391 | 20250213 | 124200 | 16496930105 | 4560 | 4565 | 4565 | 4560 | 1420 |
| 392 | 20250213 | 124100 | 16490453400 | 4565 | 4565 | 4565 | 4565 | 6 |
| 393 | 20250213 | 124000 | 16490426010 | 4565 | 4565 | 4565 | 4565 | 225 |
| 394 | 20250213 | 123900 | 16489398885 | 4555 | 4555 | 4555 | 4555 | 363 |
| 395 | 20250213 | 123800 | 16487745420 | 4560 | 4575 | 4575 | 4560 | 1281 |
| 396 | 20250213 | 123700 | 16481897945 | 4580 | 4580 | 4580 | 4580 | 0 |
| 397 | 20250213 | 123600 | 16481897945 | 4580 | 4555 | 4580 | 4555 | 242 |
| 398 | 20250213 | 123500 | 16480795585 | 4555 | 4565 | 4580 | 4555 | 1701 |
| 399 | 20250213 | 123400 | 16473016650 | 4560 | 4555 | 4560 | 4555 | 422 |
| 400 | 20250213 | 123300 | 16471094180 | 4555 | 4565 | 4570 | 4555 | 730 |
| 401 | 20250213 | 123200 | 16467758715 | 4570 | 4565 | 4570 | 4565 | 256 |
| 402 | 20250213 | 123100 | 16466589570 | 4560 | 4565 | 4570 | 4560 | 962 |
| 403 | 20250213 | 123000 | 16462198040 | 4555 | 4565 | 4565 | 4555 | 556 |
| 404 | 20250213 | 122900 | 16459664000 | 4565 | 4570 | 4570 | 4565 | 1109 |
| 405 | 20250213 | 122800 | 16454601410 | 4570 | 4570 | 4570 | 4570 | 450 |
| 406 | 20250213 | 122700 | 16452544910 | 4570 | 4555 | 4570 | 4550 | 735 |
| 407 | 20250213 | 122600 | 16449192580 | 4560 | 4550 | 4560 | 4550 | 1161 |
| 408 | 20250213 | 122500 | 16443908240 | 4550 | 4550 | 4555 | 4550 | 1736 |
| 409 | 20250213 | 122400 | 16436001295 | 4550 | 4550 | 4550 | 4550 | 468 |
| 410 | 20250213 | 122300 | 16433871895 | 4550 | 4550 | 4555 | 4550 | 1773 |
| 411 | 20250213 | 122200 | 16425800910 | 4545 | 4550 | 4550 | 4545 | 2170 |
| 412 | 20250213 | 122100 | 16415937110 | 4550 | 4560 | 4560 | 4550 | 519 |
| 413 | 20250213 | 122000 | 16413575070 | 4550 | 4550 | 4560 | 4550 | 63 |
| 414 | 20250213 | 121900 | 16413288020 | 4550 | 4545 | 4560 | 4545 | 1835 |
| 415 | 20250213 | 121800 | 16404941590 | 4545 | 4565 | 4565 | 4545 | 449 |
| 416 | 20250213 | 121700 | 16402899485 | 4565 | 4565 | 4565 | 4560 | 35 |
| 417 | 20250213 | 121600 | 16402739760 | 4555 | 4560 | 4585 | 4545 | 9373 |
| 418 | 20250213 | 121500 | 16360075795 | 4560 | 4570 | 4585 | 4560 | 1901 |
| 419 | 20250213 | 121400 | 16351399505 | 4585 | 4565 | 4585 | 4565 | 922 |
| 420 | 20250213 | 121300 | 16347184940 | 4565 | 4560 | 4565 | 4560 | 28 |
| 421 | 20250213 | 121200 | 16347057135 | 4555 | 4570 | 4570 | 4555 | 2230 |
| 422 | 20250213 | 121100 | 16336891010 | 4565 | 4560 | 4565 | 4560 | 1276 |
| 423 | 20250213 | 121000 | 16331069905 | 4560 | 4560 | 4560 | 4560 | 1016 |
| 424 | 20250213 | 120900 | 16326436945 | 4565 | 4560 | 4565 | 4560 | 333 |
| 425 | 20250213 | 120800 | 16324918200 | 4560 | 4575 | 4575 | 4560 | 1060 |
| 426 | 20250213 | 120700 | 16320080945 | 4565 | 4575 | 4575 | 4565 | 1614 |
| 427 | 20250213 | 120600 | 16312704320 | 4575 | 4575 | 4575 | 4575 | 35 |
| 428 | 20250213 | 120500 | 16312544195 | 4570 | 4555 | 4575 | 4555 | 534 |
| 429 | 20250213 | 120400 | 16310105810 | 4550 | 4550 | 4555 | 4550 | 1406 |
| 430 | 20250213 | 120300 | 16303706235 | 4555 | 4550 | 4555 | 4550 | 339 |
| 431 | 20250213 | 120200 | 16302162430 | 4550 | 4555 | 4555 | 4550 | 729 |
| 432 | 20250213 | 120100 | 16298844360 | 4555 | 4550 | 4555 | 4550 | 2079 |
| 433 | 20250213 | 120000 | 16289375970 | 4555 | 4555 | 4555 | 4550 | 7309 |
| 434 | 20250213 | 115900 | 16256115125 | 4555 | 4555 | 4555 | 4550 | 2304 |
| 435 | 20250213 | 115800 | 16245629230 | 4555 | 4560 | 4560 | 4555 | 969 |
| 436 | 20250213 | 115700 | 16241214625 | 4555 | 4555 | 4560 | 4555 | 1780 |
| 437 | 20250213 | 115600 | 16233106575 | 4555 | 4560 | 4560 | 4555 | 2542 |
| 438 | 20250213 | 115500 | 16221523775 | 4560 | 4560 | 4560 | 4560 | 952 |
| 439 | 20250213 | 115400 | 16217182655 | 4560 | 4560 | 4560 | 4560 | 184 |
| 440 | 20250213 | 115300 | 16216343615 | 4560 | 4555 | 4560 | 4555 | 373 |
| 441 | 20250213 | 115200 | 16214643045 | 4555 | 4560 | 4560 | 4555 | 1388 |
| 442 | 20250213 | 115100 | 16208320455 | 4555 | 4565 | 4565 | 4555 | 1899 |
| 443 | 20250213 | 115000 | 16199662485 | 4565 | 4565 | 4570 | 4560 | 1815 |
| 444 | 20250213 | 114900 | 16191385645 | 4560 | 4560 | 4565 | 4560 | 1211 |
| 445 | 20250213 | 114800 | 16185863430 | 4560 | 4565 | 4565 | 4560 | 1528 |
| 446 | 20250213 | 114700 | 16178895475 | 4565 | 4570 | 4570 | 4565 | 903 |
| 447 | 20250213 | 114600 | 16174773275 | 4570 | 4575 | 4575 | 4570 | 241 |
| 448 | 20250213 | 114500 | 16173671760 | 4565 | 4560 | 4575 | 4560 | 3853 |
| 449 | 20250213 | 114400 | 16156089380 | 4560 | 4565 | 4565 | 4560 | 1803 |
| 450 | 20250213 | 114300 | 16147863140 | 4565 | 4585 | 4585 | 4565 | 6226 |
| 451 | 20250213 | 114200 | 16119424270 | 4580 | 4580 | 4585 | 4570 | 5881 |
| 452 | 20250213 | 114100 | 16092508505 | 4575 | 4590 | 4590 | 4575 | 3016 |
| 453 | 20250213 | 114000 | 16078694175 | 4585 | 4585 | 4585 | 4585 | 783 |
| 454 | 20250213 | 113900 | 16075104120 | 4585 | 4590 | 4590 | 4585 | 3606 |
| 455 | 20250213 | 113800 | 16058567050 | 4590 | 4590 | 4590 | 4590 | 1781 |
| 456 | 20250213 | 113700 | 16050392260 | 4590 | 4600 | 4605 | 4590 | 3200 |
| 457 | 20250213 | 113600 | 16035680895 | 4600 | 4605 | 4605 | 4600 | 1276 |
| 458 | 20250213 | 113500 | 16029806375 | 4600 | 4610 | 4610 | 4600 | 355 |
| 459 | 20250213 | 113400 | 16028171175 | 4610 | 4600 | 4610 | 4600 | 1588 |
| 460 | 20250213 | 113300 | 16020857470 | 4600 | 4595 | 4600 | 4595 | 3250 |
| 461 | 20250213 | 113200 | 16005912245 | 4600 | 4600 | 4600 | 4595 | 614 |
| 462 | 20250213 | 113100 | 16003088155 | 4595 | 4600 | 4600 | 4595 | 2073 |
| 463 | 20250213 | 113000 | 15993561595 | 4595 | 4600 | 4600 | 4595 | 221 |
| 464 | 20250213 | 112900 | 15992546095 | 4595 | 4595 | 4595 | 4595 | 585 |
| 465 | 20250213 | 112800 | 15989858020 | 4595 | 4595 | 4595 | 4595 | 1329 |
| 466 | 20250213 | 112700 | 15983751265 | 4600 | 4595 | 4600 | 4595 | 3523 |
| 467 | 20250213 | 112600 | 15967562295 | 4600 | 4595 | 4600 | 4595 | 308 |
| 468 | 20250213 | 112500 | 15966146535 | 4595 | 4600 | 4600 | 4590 | 1404 |
| 469 | 20250213 | 112400 | 15959696905 | 4595 | 4595 | 4600 | 4595 | 1020 |
| 470 | 20250213 | 112300 | 15955009295 | 4600 | 4600 | 4600 | 4590 | 2321 |
| 471 | 20250213 | 112200 | 15944352775 | 4600 | 4595 | 4605 | 4595 | 1790 |
| 472 | 20250213 | 112100 | 15936121935 | 4595 | 4600 | 4605 | 4595 | 1938 |
| 473 | 20250213 | 112000 | 15927207190 | 4605 | 4600 | 4605 | 4600 | 110 |
| 474 | 20250213 | 111900 | 15926701140 | 4610 | 4605 | 4610 | 4595 | 4516 |
| 475 | 20250213 | 111800 | 15905911460 | 4605 | 4595 | 4605 | 4595 | 1954 |
| 476 | 20250213 | 111700 | 15896919070 | 4595 | 4595 | 4595 | 4595 | 98 |
| 477 | 20250213 | 111600 | 15896468760 | 4595 | 4595 | 4600 | 4595 | 3436 |
| 478 | 20250213 | 111500 | 15880670290 | 4595 | 4600 | 4600 | 4595 | 511 |
| 479 | 20250213 | 111400 | 15878322220 | 4595 | 4590 | 4605 | 4590 | 5247 |
| 480 | 20250213 | 111300 | 15854206170 | 4590 | 4590 | 4590 | 4580 | 3864 |
| 481 | 20250213 | 111200 | 15836486310 | 4585 | 4590 | 4595 | 4585 | 3149 |
| 482 | 20250213 | 111100 | 15822040910 | 4595 | 4595 | 4600 | 4590 | 1787 |
| 483 | 20250213 | 111000 | 15813829600 | 4600 | 4580 | 4610 | 4575 | 5482 |
| 484 | 20250213 | 110900 | 15788676300 | 4580 | 4575 | 4585 | 4575 | 2693 |
| 485 | 20250213 | 110800 | 15776347650 | 4575 | 4580 | 4580 | 4565 | 724 |
| 486 | 20250213 | 110700 | 15773034515 | 4580 | 4560 | 4580 | 4555 | 6172 |
| 487 | 20250213 | 110600 | 15744872140 | 4560 | 4560 | 4570 | 4555 | 3163 |
| 488 | 20250213 | 110500 | 15730447800 | 4560 | 4570 | 4575 | 4555 | 8532 |
| 489 | 20250213 | 110400 | 15691533495 | 4580 | 4575 | 4580 | 4570 | 3144 |
| 490 | 20250213 | 110300 | 15677161440 | 4570 | 4570 | 4580 | 4570 | 802 |
| 491 | 20250213 | 110200 | 15673493570 | 4570 | 4575 | 4580 | 4560 | 5289 |
| 492 | 20250213 | 110100 | 15649315915 | 4580 | 4575 | 4585 | 4570 | 3538 |
| 493 | 20250213 | 110000 | 15633119990 | 4580 | 4565 | 4580 | 4565 | 2531 |
| 494 | 20250213 | 105900 | 15621556150 | 4570 | 4570 | 4575 | 4565 | 1073 |
| 495 | 20250213 | 105800 | 15616652590 | 4570 | 4575 | 4575 | 4560 | 2504 |
| 496 | 20250213 | 105700 | 15605227235 | 4560 | 4570 | 4575 | 4560 | 3152 |
| 497 | 20250213 | 105600 | 15590834945 | 4570 | 4575 | 4580 | 4565 | 3505 |
| 498 | 20250213 | 105500 | 15574812715 | 4570 | 4570 | 4575 | 4570 | 1433 |
| 499 | 20250213 | 105400 | 15568263780 | 4570 | 4575 | 4575 | 4570 | 1265 |
| 500 | 20250213 | 105300 | 15562478025 | 4570 | 4565 | 4570 | 4555 | 8827 |
| 501 | 20250213 | 105200 | 15522215590 | 4565 | 4555 | 4565 | 4550 | 6173 |
| 502 | 20250213 | 105100 | 15494098415 | 4555 | 4560 | 4565 | 4550 | 4912 |
| 503 | 20250213 | 105000 | 15471715090 | 4560 | 4560 | 4560 | 4555 | 5121 |
| 504 | 20250213 | 104900 | 15448378120 | 4560 | 4565 | 4570 | 4560 | 2299 |
| 505 | 20250213 | 104800 | 15437888420 | 4565 | 4570 | 4570 | 4560 | 12099 |
| 506 | 20250213 | 104700 | 15382681115 | 4565 | 4555 | 4575 | 4545 | 15387 |
| 507 | 20250213 | 104600 | 15312522820 | 4555 | 4570 | 4585 | 4555 | 49143 |
| 508 | 20250213 | 104500 | 15088265000 | 4570 | 4595 | 4595 | 4570 | 21753 |
| 509 | 20250213 | 104400 | 14988611980 | 4595 | 4595 | 4600 | 4590 | 6393 |
| 510 | 20250213 | 104300 | 14959258810 | 4590 | 4605 | 4610 | 4590 | 37331 |
| 511 | 20250213 | 104200 | 14787575825 | 4610 | 4645 | 4650 | 4600 | 57886 |
| 512 | 20250213 | 104100 | 14520013255 | 4650 | 4650 | 4655 | 4640 | 10689 |
| 513 | 20250213 | 104000 | 14470311525 | 4650 | 4660 | 4660 | 4630 | 17594 |
| 514 | 20250213 | 103900 | 14388612505 | 4660 | 4635 | 4665 | 4630 | 17610 |
| 515 | 20250213 | 103800 | 14306735955 | 4635 | 4640 | 4640 | 4625 | 10997 |
| 516 | 20250213 | 103700 | 14255784390 | 4640 | 4630 | 4660 | 4625 | 36001 |
| 517 | 20250213 | 103600 | 14088608855 | 4630 | 4625 | 4660 | 4625 | 22128 |
| 518 | 20250213 | 103500 | 13985905025 | 4620 | 4615 | 4640 | 4600 | 21839 |
| 519 | 20250213 | 103400 | 13885054205 | 4605 | 4660 | 4670 | 4600 | 78092 |
| 520 | 20250213 | 103300 | 13523994590 | 4660 | 4665 | 4675 | 4625 | 59395 |
| 521 | 20250213 | 103200 | 13248199670 | 4665 | 4740 | 4745 | 4615 | 175537 |
| 522 | 20250213 | 103100 | 12427138795 | 4720 | 4740 | 4770 | 4705 | 57503 |
| 523 | 20250213 | 103000 | 12154540760 | 4750 | 4765 | 4775 | 4705 | 56003 |
| 524 | 20250213 | 102900 | 11889190845 | 4760 | 4750 | 4780 | 4725 | 41731 |
| 525 | 20250213 | 102800 | 11690981770 | 4755 | 4740 | 4755 | 4735 | 42011 |
| 526 | 20250213 | 102700 | 11491463370 | 4750 | 4730 | 4765 | 4715 | 28417 |
| 527 | 20250213 | 102600 | 11356861230 | 4730 | 4710 | 4740 | 4710 | 20193 |
| 528 | 20250213 | 102500 | 11261458910 | 4700 | 4725 | 4730 | 4700 | 33282 |
| 529 | 20250213 | 102400 | 11104625565 | 4730 | 4720 | 4775 | 4715 | 59553 |
| 530 | 20250213 | 102300 | 10821942895 | 4720 | 4715 | 4740 | 4705 | 37413 |
| 531 | 20250213 | 102200 | 10645266595 | 4715 | 4690 | 4725 | 4685 | 21251 |
| 532 | 20250213 | 102100 | 10545173290 | 4690 | 4685 | 4700 | 4670 | 11906 |
| 533 | 20250213 | 102000 | 10489401795 | 4680 | 4700 | 4705 | 4670 | 54497 |
| 534 | 20250213 | 101900 | 10233663095 | 4700 | 4665 | 4725 | 4650 | 52506 |
| 535 | 20250213 | 101800 | 9986772385 | 4650 | 4680 | 4700 | 4650 | 42493 |
| 536 | 20250213 | 101700 | 9788075530 | 4680 | 4630 | 4695 | 4625 | 48912 |
| 537 | 20250213 | 101600 | 9559853695 | 4635 | 4600 | 4650 | 4595 | 32806 |
| 538 | 20250213 | 101500 | 9408226670 | 4595 | 4620 | 4620 | 4595 | 12921 |
| 539 | 20250213 | 101400 | 9348734240 | 4620 | 4595 | 4630 | 4590 | 13678 |
| 540 | 20250213 | 101300 | 9285625610 | 4590 | 4600 | 4630 | 4590 | 27714 |
| 541 | 20250213 | 101200 | 9157868990 | 4600 | 4605 | 4615 | 4585 | 24778 |
| 542 | 20250213 | 101100 | 9043940830 | 4585 | 4585 | 4605 | 4565 | 52918 |
| 543 | 20250213 | 101000 | 8801733655 | 4585 | 4610 | 4610 | 4580 | 41821 |
| 544 | 20250213 | 100900 | 8609624820 | 4605 | 4585 | 4645 | 4585 | 94139 |
| 545 | 20250213 | 100800 | 8176097490 | 4590 | 4670 | 4690 | 4580 | 213111 |
| 546 | 20250213 | 100700 | 7191826740 | 4680 | 4785 | 4840 | 4645 | 408979 |
| 547 | 20250213 | 100600 | 5248250530 | 4785 | 4715 | 4795 | 4685 | 283634 |
| 548 | 20250213 | 100500 | 3896380930 | 4705 | 4720 | 4760 | 4640 | 286232 |
| 549 | 20250213 | 100400 | 2549062075 | 4725 | 4545 | 4730 | 4545 | 341694 |
| 550 | 20250213 | 100300 | 961965240 | 4545 | 4490 | 4595 | 4490 | 57517 |
| 551 | 20250213 | 100200 | 700663245 | 4480 | 4495 | 4495 | 4480 | 1271 |
| 552 | 20250213 | 100100 | 694967115 | 4495 | 4480 | 4495 | 4480 | 322 |
| 553 | 20250213 | 100000 | 693524480 | 4495 | 4480 | 4500 | 4475 | 770 |
| 554 | 20250213 | 095900 | 690075680 | 4480 | 4485 | 4490 | 4480 | 3058 |
| 555 | 20250213 | 095800 | 676369185 | 4485 | 4490 | 4490 | 4485 | 380 |
| 556 | 20250213 | 095700 | 674664880 | 4490 | 4485 | 4490 | 4485 | 1339 |
| 557 | 20250213 | 095600 | 668654775 | 4490 | 4485 | 4490 | 4485 | 1972 |
| 558 | 20250213 | 095500 | 659809805 | 4490 | 4495 | 4500 | 4490 | 2462 |
| 559 | 20250213 | 095400 | 648750645 | 4495 | 4505 | 4505 | 4495 | 107 |
| 560 | 20250213 | 095300 | 648269435 | 4505 | 4505 | 4505 | 4505 | 22 |
| 561 | 20250213 | 095200 | 648170325 | 4505 | 4510 | 4510 | 4505 | 17 |
| 562 | 20250213 | 095100 | 648093685 | 4510 | 4500 | 4510 | 4500 | 3418 |
| 563 | 20250213 | 095000 | 632693035 | 4505 | 4505 | 4505 | 4505 | 6 |
| 564 | 20250213 | 094900 | 632666005 | 4505 | 4500 | 4505 | 4500 | 2457 |
| 565 | 20250213 | 094800 | 621607045 | 4500 | 4500 | 4500 | 4500 | 105 |
| 566 | 20250213 | 094700 | 621134545 | 4500 | 4505 | 4505 | 4500 | 1047 |
| 567 | 20250213 | 094600 | 616423035 | 4510 | 4505 | 4510 | 4495 | 1378 |
| 568 | 20250213 | 094500 | 610222085 | 4505 | 4495 | 4505 | 4495 | 3515 |
| 569 | 20250213 | 094400 | 594399545 | 4495 | 4495 | 4500 | 4490 | 3476 |
| 570 | 20250213 | 094300 | 578774545 | 4495 | 4490 | 4495 | 4490 | 3426 |
| 571 | 20250213 | 094200 | 563389695 | 4485 | 4490 | 4490 | 4485 | 145 |
| 572 | 20250213 | 094100 | 562739110 | 4490 | 4490 | 4490 | 4485 | 169 |
| 573 | 20250213 | 094000 | 561980540 | 4485 | 4495 | 4495 | 4485 | 80 |
| 574 | 20250213 | 093900 | 561621705 | 4495 | 4485 | 4495 | 4480 | 613 |
| 575 | 20250213 | 093800 | 558873050 | 4485 | 4485 | 4495 | 4485 | 1760 |
| 576 | 20250213 | 093700 | 550974460 | 4485 | 4490 | 4490 | 4485 | 35 |
| 577 | 20250213 | 093600 | 550817465 | 4490 | 4485 | 4490 | 4475 | 1069 |
| 578 | 20250213 | 093500 | 546021330 | 4470 | 4490 | 4490 | 4465 | 2319 |
| 579 | 20250213 | 093400 | 535660290 | 4490 | 4490 | 4490 | 4475 | 2389 |
| 580 | 20250213 | 093300 | 524960435 | 4490 | 4480 | 4490 | 4480 | 10 |
| 581 | 20250213 | 093200 | 524915585 | 4480 | 4485 | 4490 | 4475 | 1043 |
| 582 | 20250213 | 093100 | 520239210 | 4490 | 4490 | 4490 | 4485 | 384 |
| 583 | 20250213 | 093000 | 518516610 | 4485 | 4490 | 4490 | 4485 | 847 |
| 584 | 20250213 | 092900 | 514717780 | 4490 | 4485 | 4490 | 4480 | 6054 |
| 585 | 20250213 | 092800 | 487565295 | 4475 | 4470 | 4485 | 4470 | 5320 |
| 586 | 20250213 | 092700 | 463724395 | 4480 | 4465 | 4480 | 4465 | 1434 |
| 587 | 20250213 | 092600 | 457318850 | 4465 | 4465 | 4470 | 4465 | 384 |
| 588 | 20250213 | 092500 | 455603035 | 4465 | 4470 | 4470 | 4465 | 793 |
| 589 | 20250213 | 092400 | 452062280 | 4470 | 4470 | 4475 | 4465 | 1338 |
| 590 | 20250213 | 092300 | 446085225 | 4470 | 4475 | 4490 | 4470 | 3905 |
| 591 | 20250213 | 092200 | 428616370 | 4480 | 4480 | 4480 | 4480 | 243 |
| 592 | 20250213 | 092100 | 427527730 | 4495 | 4500 | 4500 | 4480 | 377 |
| 593 | 20250213 | 092000 | 425831525 | 4500 | 4460 | 4500 | 4460 | 4498 |
| 594 | 20250213 | 091900 | 405643235 | 4465 | 4455 | 4465 | 4455 | 2366 |
| 595 | 20250213 | 091800 | 395091130 | 4455 | 4460 | 4465 | 4455 | 2584 |
| 596 | 20250213 | 091700 | 383574700 | 4465 | 4460 | 4465 | 4460 | 1205 |
| 597 | 20250213 | 091600 | 378200135 | 4460 | 4455 | 4460 | 4445 | 5434 |
| 598 | 20250213 | 091500 | 354018175 | 4455 | 4465 | 4465 | 4450 | 10836 |
| 599 | 20250213 | 091400 | 305706615 | 4465 | 4470 | 4475 | 4460 | 7087 |
| 600 | 20250213 | 091300 | 274052845 | 4465 | 4470 | 4475 | 4465 | 918 |
| 601 | 20250213 | 091200 | 269948080 | 4470 | 4475 | 4475 | 4470 | 2146 |
| 602 | 20250213 | 091100 | 260354210 | 4470 | 4465 | 4475 | 4465 | 7138 |
| 603 | 20250213 | 091000 | 228452065 | 4465 | 4460 | 4470 | 4460 | 1606 |
| 604 | 20250213 | 090900 | 221281070 | 4465 | 4460 | 4465 | 4455 | 2404 |
| 605 | 20250213 | 090800 | 210562325 | 4460 | 4475 | 4475 | 4460 | 6202 |
| 606 | 20250213 | 090700 | 182859555 | 4475 | 4480 | 4480 | 4470 | 2545 |
| 607 | 20250213 | 090600 | 171476640 | 4485 | 4485 | 4490 | 4470 | 4885 |
| 608 | 20250213 | 090500 | 149601905 | 4490 | 4505 | 4505 | 4485 | 4842 |
| 609 | 20250213 | 090400 | 127847690 | 4505 | 4500 | 4515 | 4495 | 3594 |
| 610 | 20250213 | 090300 | 111654700 | 4495 | 4485 | 4510 | 4485 | 4782 |
| 611 | 20250213 | 090200 | 90134930 | 4485 | 4475 | 4485 | 4475 | 3454 |
| 612 | 20250213 | 090100 | 74665985 | 4475 | 4490 | 4495 | 4475 | 4227 |
| 613 | 20250213 | 090000 | 55688820 | 4490 | 4485 | 4490 | 4470 | 12433 |