30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 3 | 20250227 | 191100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250227 | 191000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250227 | 190900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250227 | 190800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250227 | 190700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250227 | 190600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250227 | 190500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250227 | 190400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250227 | 190300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250227 | 190200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250227 | 190100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250227 | 190000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250227 | 185900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250227 | 185800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250227 | 185700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250227 | 185600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250227 | 185500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250227 | 185400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250227 | 185300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250227 | 185200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250227 | 185100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250227 | 185000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250227 | 184900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250227 | 184800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250227 | 184700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250227 | 184600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250227 | 184500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250227 | 184400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250227 | 184300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250227 | 184200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 33 | 20250227 | 184100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250227 | 184000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250227 | 183900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250227 | 183800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250227 | 183700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250227 | 183600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250227 | 183500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250227 | 183400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250227 | 183300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250227 | 183200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250227 | 183100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250227 | 183000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250227 | 182900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250227 | 182800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250227 | 182700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250227 | 182600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250227 | 182500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250227 | 182400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250227 | 182300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250227 | 182200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250227 | 182100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250227 | 182000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250227 | 181900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250227 | 181800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250227 | 181700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250227 | 181600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250227 | 181500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250227 | 181400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250227 | 181300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250227 | 181200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 63 | 20250227 | 181100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250227 | 181000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250227 | 180900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250227 | 180800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250227 | 180700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250227 | 180600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250227 | 180500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250227 | 180400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250227 | 180300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250227 | 180200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250227 | 180100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250227 | 180000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250227 | 175900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250227 | 175800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250227 | 175700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250227 | 175600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250227 | 175500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250227 | 175400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250227 | 175300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250227 | 175200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250227 | 175100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250227 | 175000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250227 | 174900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250227 | 174800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250227 | 174700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250227 | 174600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250227 | 174500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250227 | 174400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250227 | 174300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250227 | 174200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 93 | 20250227 | 174100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250227 | 174000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250227 | 173900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250227 | 173800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250227 | 173700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250227 | 173600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250227 | 173500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250227 | 173400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250227 | 173300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250227 | 173200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250227 | 173100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250227 | 173000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250227 | 172900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250227 | 172800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250227 | 172700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250227 | 172600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250227 | 172500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250227 | 172400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250227 | 172300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250227 | 172200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250227 | 172100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250227 | 172000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250227 | 171900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250227 | 171800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250227 | 171700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250227 | 171600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250227 | 171500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250227 | 171400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250227 | 171300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250227 | 171200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 123 | 20250227 | 171100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250227 | 171000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250227 | 170900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250227 | 170800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250227 | 170700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250227 | 170600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250227 | 170500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250227 | 170400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250227 | 170300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250227 | 170200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250227 | 170100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250227 | 170000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250227 | 165900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250227 | 165800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250227 | 165700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250227 | 165600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250227 | 165500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250227 | 165400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250227 | 165300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250227 | 165200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250227 | 165100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250227 | 165000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250227 | 164900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250227 | 164800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250227 | 164700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250227 | 164600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250227 | 164500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250227 | 164400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250227 | 164300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250227 | 164200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 153 | 20250227 | 164100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250227 | 164000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250227 | 163900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250227 | 163800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250227 | 163700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250227 | 163600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250227 | 163500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250227 | 163400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250227 | 163300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250227 | 163200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250227 | 163100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250227 | 163000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250227 | 162900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250227 | 162800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250227 | 162700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250227 | 162600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250227 | 162500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250227 | 162400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250227 | 162300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250227 | 162200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250227 | 162100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250227 | 162000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250227 | 161900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250227 | 161800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250227 | 161700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250227 | 161600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250227 | 161500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250227 | 161400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250227 | 161300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250227 | 161200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 183 | 20250227 | 161100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250227 | 161000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250227 | 160900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250227 | 160800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250227 | 160700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250227 | 160600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250227 | 160500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250227 | 160400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250227 | 160300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250227 | 160200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250227 | 160100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250227 | 160000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250227 | 155900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250227 | 155800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20250227 | 155700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20250227 | 155600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20250227 | 155500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20250227 | 155400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20250227 | 155300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20250227 | 155200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20250227 | 155100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20250227 | 155000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20250227 | 154900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20250227 | 154800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20250227 | 154700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20250227 | 154600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20250227 | 154500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20250227 | 154400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20250227 | 154300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20250227 | 154200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 213 | 20250227 | 154100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20250227 | 154000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20250227 | 153900 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20250227 | 153800 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20250227 | 153700 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20250227 | 153600 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20250227 | 153500 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20250227 | 153400 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20250227 | 153300 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20250227 | 153200 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20250227 | 153100 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20250227 | 153000 | 4485416935 | 4550 | 4550 | 4550 | 4550 | 12420 |
| 225 | 20250227 | 152900 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20250227 | 152800 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20250227 | 152700 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20250227 | 152600 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20250227 | 152500 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20250227 | 152400 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20250227 | 152300 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20250227 | 152200 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20250227 | 152100 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20250227 | 152000 | 4428905935 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20250227 | 151900 | 4428905935 | 4545 | 4545 | 4550 | 4540 | 2912 |
| 236 | 20250227 | 151800 | 4415675540 | 4545 | 4550 | 4550 | 4540 | 2195 |
| 237 | 20250227 | 151700 | 4405698285 | 4550 | 4545 | 4550 | 4540 | 1754 |
| 238 | 20250227 | 151600 | 4397728375 | 4540 | 4545 | 4550 | 4540 | 1459 |
| 239 | 20250227 | 151500 | 4391101740 | 4545 | 4545 | 4545 | 4545 | 3191 |
| 240 | 20250227 | 151400 | 4376598645 | 4545 | 4550 | 4550 | 4545 | 593 |
| 241 | 20250227 | 151300 | 4373903005 | 4550 | 4540 | 4550 | 4540 | 2384 |
| 242 | 20250227 | 151200 | 4363066325 | 4545 | 4540 | 4545 | 4535 | 3708 |
| 243 | 20250227 | 151100 | 4346226910 | 4540 | 4540 | 4545 | 4535 | 1444 |
| 244 | 20250227 | 151000 | 4339672585 | 4540 | 4540 | 4545 | 4540 | 6855 |
| 245 | 20250227 | 150900 | 4308550570 | 4540 | 4545 | 4545 | 4540 | 542 |
| 246 | 20250227 | 150800 | 4306088910 | 4545 | 4540 | 4545 | 4540 | 240 |
| 247 | 20250227 | 150700 | 4304999260 | 4540 | 4545 | 4545 | 4540 | 471 |
| 248 | 20250227 | 150600 | 4302859065 | 4545 | 4545 | 4545 | 4540 | 1650 |
| 249 | 20250227 | 150500 | 4295360115 | 4540 | 4540 | 4545 | 4540 | 1267 |
| 250 | 20250227 | 150400 | 4289607325 | 4545 | 4545 | 4545 | 4545 | 5501 |
| 251 | 20250227 | 150300 | 4264605280 | 4545 | 4550 | 4550 | 4545 | 439 |
| 252 | 20250227 | 150200 | 4262609930 | 4550 | 4550 | 4550 | 4545 | 1610 |
| 253 | 20250227 | 150100 | 4255287740 | 4550 | 4545 | 4550 | 4545 | 530 |
| 254 | 20250227 | 150000 | 4252877835 | 4550 | 4550 | 4550 | 4545 | 835 |
| 255 | 20250227 | 145900 | 4249079585 | 4545 | 4550 | 4550 | 4545 | 801 |
| 256 | 20250227 | 145800 | 4245436770 | 4550 | 4545 | 4550 | 4545 | 851 |
| 257 | 20250227 | 145700 | 4241566780 | 4545 | 4550 | 4550 | 4545 | 1224 |
| 258 | 20250227 | 145600 | 4236001200 | 4550 | 4550 | 4550 | 4545 | 1283 |
| 259 | 20250227 | 145500 | 4230163890 | 4550 | 4550 | 4550 | 4545 | 542 |
| 260 | 20250227 | 145400 | 4227697895 | 4550 | 4545 | 4550 | 4545 | 637 |
| 261 | 20250227 | 145300 | 4224800295 | 4550 | 4550 | 4550 | 4550 | 5 |
| 262 | 20250227 | 145200 | 4224777545 | 4550 | 4545 | 4550 | 4545 | 1753 |
| 263 | 20250227 | 145100 | 4216810150 | 4545 | 4545 | 4545 | 4545 | 770 |
| 264 | 20250227 | 145000 | 4213310500 | 4545 | 4545 | 4545 | 4540 | 266 |
| 265 | 20250227 | 144900 | 4212102335 | 4545 | 4550 | 4550 | 4545 | 4044 |
| 266 | 20250227 | 144800 | 4193721855 | 4550 | 4545 | 4550 | 4545 | 9 |
| 267 | 20250227 | 144700 | 4193680925 | 4545 | 4550 | 4550 | 4545 | 373 |
| 268 | 20250227 | 144600 | 4191985630 | 4550 | 4550 | 4550 | 4550 | 2733 |
| 269 | 20250227 | 144500 | 4179550480 | 4550 | 4555 | 4555 | 4550 | 5555 |
| 270 | 20250227 | 144400 | 4154274775 | 4555 | 4555 | 4565 | 4555 | 6180 |
| 271 | 20250227 | 144300 | 4126124790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 272 | 20250227 | 144200 | 4126124790 | 4565 | 4565 | 4565 | 4565 | 2 |
| 273 | 20250227 | 144100 | 4126115660 | 4565 | 4555 | 4565 | 4555 | 112 |
| 274 | 20250227 | 144000 | 4125604430 | 4555 | 4565 | 4565 | 4555 | 1933 |
| 275 | 20250227 | 143900 | 4116793040 | 4560 | 4565 | 4565 | 4560 | 163 |
| 276 | 20250227 | 143800 | 4116048950 | 4565 | 4565 | 4565 | 4565 | 0 |
| 277 | 20250227 | 143700 | 4116048950 | 4565 | 4560 | 4565 | 4555 | 1342 |
| 278 | 20250227 | 143600 | 4109929505 | 4560 | 4560 | 4560 | 4560 | 10 |
| 279 | 20250227 | 143500 | 4109883905 | 4555 | 4555 | 4560 | 4555 | 333 |
| 280 | 20250227 | 143400 | 4108367045 | 4560 | 4560 | 4560 | 4560 | 5 |
| 281 | 20250227 | 143300 | 4108344245 | 4555 | 4565 | 4565 | 4555 | 443 |
| 282 | 20250227 | 143200 | 4106325540 | 4565 | 4555 | 4565 | 4555 | 1040 |
| 283 | 20250227 | 143100 | 4101580955 | 4555 | 4565 | 4565 | 4555 | 95 |
| 284 | 20250227 | 143000 | 4101147980 | 4565 | 4560 | 4565 | 4560 | 572 |
| 285 | 20250227 | 142900 | 4098539635 | 4560 | 4555 | 4565 | 4555 | 173 |
| 286 | 20250227 | 142800 | 4097750715 | 4555 | 4565 | 4565 | 4555 | 1081 |
| 287 | 20250227 | 142700 | 4092821060 | 4565 | 4560 | 4565 | 4560 | 1628 |
| 288 | 20250227 | 142600 | 4085397355 | 4560 | 4560 | 4560 | 4555 | 2045 |
| 289 | 20250227 | 142500 | 4076072350 | 4570 | 4570 | 4570 | 4570 | 36 |
| 290 | 20250227 | 142400 | 4075907830 | 4570 | 4570 | 4570 | 4570 | 289 |
| 291 | 20250227 | 142300 | 4074587100 | 4560 | 4560 | 4560 | 4560 | 30 |
| 292 | 20250227 | 142200 | 4074450300 | 4570 | 4570 | 4570 | 4570 | 50 |
| 293 | 20250227 | 142100 | 4074221800 | 4560 | 4565 | 4565 | 4560 | 157 |
| 294 | 20250227 | 142000 | 4073505845 | 4560 | 4565 | 4565 | 4560 | 106 |
| 295 | 20250227 | 141900 | 4073022205 | 4565 | 4565 | 4565 | 4565 | 1 |
| 296 | 20250227 | 141800 | 4073017640 | 4565 | 4565 | 4570 | 4560 | 2277 |
| 297 | 20250227 | 141700 | 4062623365 | 4565 | 4565 | 4565 | 4560 | 1058 |
| 298 | 20250227 | 141600 | 4057798285 | 4565 | 4565 | 4565 | 4560 | 56 |
| 299 | 20250227 | 141500 | 4057542650 | 4565 | 4560 | 4565 | 4560 | 65 |
| 300 | 20250227 | 141400 | 4057246225 | 4560 | 4560 | 4560 | 4560 | 1106 |
| 301 | 20250227 | 141300 | 4052202865 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20250227 | 141200 | 4052202865 | 4555 | 4555 | 4555 | 4555 | 422 |
| 303 | 20250227 | 141100 | 4050280655 | 4555 | 4560 | 4560 | 4555 | 2263 |
| 304 | 20250227 | 141000 | 4039967190 | 4555 | 4560 | 4560 | 4555 | 153 |
| 305 | 20250227 | 140900 | 4039270125 | 4555 | 4555 | 4555 | 4555 | 4 |
| 306 | 20250227 | 140800 | 4039251905 | 4555 | 4555 | 4560 | 4555 | 120 |
| 307 | 20250227 | 140700 | 4038705265 | 4555 | 4555 | 4555 | 4555 | 745 |
| 308 | 20250227 | 140600 | 4035311790 | 4560 | 4560 | 4560 | 4550 | 38 |
| 309 | 20250227 | 140500 | 4035138530 | 4560 | 4560 | 4560 | 4560 | 2005 |
| 310 | 20250227 | 140400 | 4025995730 | 4550 | 4560 | 4560 | 4550 | 113 |
| 311 | 20250227 | 140300 | 4025480560 | 4560 | 4550 | 4560 | 4550 | 101 |
| 312 | 20250227 | 140200 | 4025020350 | 4560 | 4560 | 4560 | 4560 | 8 |
| 313 | 20250227 | 140100 | 4024983870 | 4555 | 4555 | 4555 | 4555 | 1101 |
| 314 | 20250227 | 140000 | 4019968815 | 4555 | 4555 | 4555 | 4555 | 533 |
| 315 | 20250227 | 135900 | 4017541000 | 4560 | 4560 | 4560 | 4560 | 115 |
| 316 | 20250227 | 135800 | 4017016600 | 4560 | 4565 | 4565 | 4560 | 584 |
| 317 | 20250227 | 135700 | 4014352890 | 4565 | 4565 | 4565 | 4565 | 10 |
| 318 | 20250227 | 135600 | 4014307240 | 4565 | 4565 | 4565 | 4565 | 20 |
| 319 | 20250227 | 135500 | 4014215940 | 4565 | 4565 | 4565 | 4565 | 1 |
| 320 | 20250227 | 135400 | 4014211375 | 4550 | 4560 | 4565 | 4550 | 4218 |
| 321 | 20250227 | 135300 | 3995007010 | 4560 | 4560 | 4560 | 4560 | 309 |
| 322 | 20250227 | 135200 | 3993597970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 323 | 20250227 | 135100 | 3993597970 | 4560 | 4560 | 4560 | 4560 | 1 |
| 324 | 20250227 | 135000 | 3993593410 | 4560 | 4560 | 4560 | 4560 | 173 |
| 325 | 20250227 | 134900 | 3992804530 | 4565 | 4560 | 4565 | 4560 | 405 |
| 326 | 20250227 | 134800 | 3990957705 | 4560 | 4560 | 4560 | 4560 | 10 |
| 327 | 20250227 | 134700 | 3990912105 | 4560 | 4555 | 4560 | 4550 | 2338 |
| 328 | 20250227 | 134600 | 3980259650 | 4550 | 4555 | 4555 | 4550 | 146 |
| 329 | 20250227 | 134500 | 3979595345 | 4550 | 4550 | 4550 | 4550 | 4 |
| 330 | 20250227 | 134400 | 3979577145 | 4555 | 4555 | 4555 | 4555 | 17 |
| 331 | 20250227 | 134300 | 3979499710 | 4555 | 4555 | 4555 | 4555 | 86 |
| 332 | 20250227 | 134200 | 3979107980 | 4555 | 4555 | 4555 | 4555 | 503 |
| 333 | 20250227 | 134100 | 3976816815 | 4555 | 4555 | 4555 | 4550 | 1668 |
| 334 | 20250227 | 134000 | 3969222820 | 4555 | 4550 | 4555 | 4550 | 1024 |
| 335 | 20250227 | 133900 | 3964558510 | 4550 | 4550 | 4550 | 4550 | 343 |
| 336 | 20250227 | 133800 | 3962997860 | 4550 | 4550 | 4550 | 4550 | 575 |
| 337 | 20250227 | 133700 | 3960381610 | 4550 | 4550 | 4550 | 4550 | 132 |
| 338 | 20250227 | 133600 | 3959781010 | 4550 | 4545 | 4550 | 4545 | 140 |
| 339 | 20250227 | 133500 | 3959144310 | 4545 | 4540 | 4545 | 4540 | 1446 |
| 340 | 20250227 | 133400 | 3952577240 | 4545 | 4550 | 4550 | 4545 | 785 |
| 341 | 20250227 | 133300 | 3949008760 | 4550 | 4540 | 4550 | 4540 | 2638 |
| 342 | 20250227 | 133200 | 3937019315 | 4545 | 4545 | 4545 | 4540 | 105 |
| 343 | 20250227 | 133100 | 3936542095 | 4545 | 4540 | 4545 | 4540 | 442 |
| 344 | 20250227 | 133000 | 3934535410 | 4540 | 4535 | 4540 | 4535 | 2458 |
| 345 | 20250227 | 132900 | 3923377355 | 4535 | 4540 | 4540 | 4535 | 6376 |
| 346 | 20250227 | 132800 | 3894444400 | 4540 | 4550 | 4550 | 4540 | 4952 |
| 347 | 20250227 | 132700 | 3871956195 | 4545 | 4555 | 4555 | 4545 | 17311 |
| 348 | 20250227 | 132600 | 3793203810 | 4555 | 4555 | 4555 | 4550 | 4131 |
| 349 | 20250227 | 132500 | 3774398375 | 4560 | 4560 | 4560 | 4555 | 231 |
| 350 | 20250227 | 132400 | 3773345590 | 4555 | 4555 | 4555 | 4555 | 301 |
| 351 | 20250227 | 132300 | 3771974535 | 4555 | 4555 | 4555 | 4550 | 2151 |
| 352 | 20250227 | 132200 | 3762177985 | 4555 | 4560 | 4560 | 4550 | 1671 |
| 353 | 20250227 | 132100 | 3754566820 | 4560 | 4555 | 4560 | 4555 | 434 |
| 354 | 20250227 | 132000 | 3752588985 | 4555 | 4555 | 4555 | 4550 | 3807 |
| 355 | 20250227 | 131900 | 3735266005 | 4560 | 4555 | 4560 | 4555 | 2990 |
| 356 | 20250227 | 131800 | 3721646550 | 4555 | 4555 | 4560 | 4555 | 246 |
| 357 | 20250227 | 131700 | 3720525860 | 4560 | 4560 | 4560 | 4560 | 1038 |
| 358 | 20250227 | 131600 | 3715792580 | 4555 | 4555 | 4555 | 4555 | 5167 |
| 359 | 20250227 | 131500 | 3692256895 | 4555 | 4555 | 4560 | 4555 | 1436 |
| 360 | 20250227 | 131400 | 3685715890 | 4555 | 4560 | 4560 | 4555 | 1133 |
| 361 | 20250227 | 131300 | 3680550935 | 4560 | 4565 | 4565 | 4555 | 2606 |
| 362 | 20250227 | 131200 | 3668673410 | 4560 | 4565 | 4565 | 4560 | 55 |
| 363 | 20250227 | 131100 | 3668422340 | 4565 | 4565 | 4565 | 4565 | 275 |
| 364 | 20250227 | 131000 | 3667166965 | 4560 | 4560 | 4570 | 4560 | 8652 |
| 365 | 20250227 | 130900 | 3627707220 | 4565 | 4575 | 4575 | 4565 | 15452 |
| 366 | 20250227 | 130800 | 3557113870 | 4575 | 4575 | 4580 | 4575 | 554 |
| 367 | 20250227 | 130700 | 3554577570 | 4575 | 4580 | 4580 | 4575 | 110 |
| 368 | 20250227 | 130600 | 3554074010 | 4580 | 4580 | 4580 | 4580 | 213 |
| 369 | 20250227 | 130500 | 3553098470 | 4580 | 4575 | 4580 | 4575 | 40 |
| 370 | 20250227 | 130400 | 3552915460 | 4575 | 4580 | 4580 | 4575 | 2068 |
| 371 | 20250227 | 130300 | 3543445360 | 4585 | 4580 | 4585 | 4580 | 321 |
| 372 | 20250227 | 130200 | 3541974575 | 4580 | 4580 | 4580 | 4580 | 276 |
| 373 | 20250227 | 130100 | 3540710495 | 4580 | 4580 | 4585 | 4580 | 236 |
| 374 | 20250227 | 130000 | 3539629560 | 4580 | 4580 | 4585 | 4580 | 114 |
| 375 | 20250227 | 125900 | 3539107190 | 4580 | 4580 | 4585 | 4580 | 360 |
| 376 | 20250227 | 125800 | 3537456765 | 4580 | 4585 | 4585 | 4580 | 217 |
| 377 | 20250227 | 125700 | 3536462895 | 4580 | 4585 | 4585 | 4580 | 1513 |
| 378 | 20250227 | 125600 | 3529531405 | 4585 | 4580 | 4585 | 4580 | 1286 |
| 379 | 20250227 | 125500 | 3523636970 | 4585 | 4580 | 4585 | 4580 | 34 |
| 380 | 20250227 | 125400 | 3523481095 | 4585 | 4585 | 4585 | 4585 | 132 |
| 381 | 20250227 | 125300 | 3522875875 | 4580 | 4585 | 4585 | 4580 | 523 |
| 382 | 20250227 | 125200 | 3520479020 | 4590 | 4590 | 4590 | 4590 | 30 |
| 383 | 20250227 | 125100 | 3520341320 | 4585 | 4585 | 4590 | 4580 | 1508 |
| 384 | 20250227 | 125000 | 3513427230 | 4590 | 4590 | 4590 | 4590 | 15 |
| 385 | 20250227 | 124900 | 3513358380 | 4595 | 4590 | 4595 | 4590 | 188 |
| 386 | 20250227 | 124800 | 3512495005 | 4585 | 4590 | 4590 | 4585 | 23 |
| 387 | 20250227 | 124700 | 3512389450 | 4595 | 4590 | 4595 | 4590 | 110 |
| 388 | 20250227 | 124600 | 3511884025 | 4595 | 4590 | 4595 | 4590 | 130 |
| 389 | 20250227 | 124500 | 3511287320 | 4590 | 4590 | 4590 | 4590 | 13 |
| 390 | 20250227 | 124400 | 3511227650 | 4590 | 4590 | 4595 | 4590 | 964 |
| 391 | 20250227 | 124300 | 3506801895 | 4590 | 4585 | 4590 | 4585 | 111 |
| 392 | 20250227 | 124200 | 3506292455 | 4590 | 4585 | 4590 | 4580 | 112 |
| 393 | 20250227 | 124100 | 3505778715 | 4590 | 4590 | 4590 | 4585 | 509 |
| 394 | 20250227 | 124000 | 3503442785 | 4590 | 4590 | 4590 | 4590 | 103 |
| 395 | 20250227 | 123900 | 3502970015 | 4590 | 4590 | 4590 | 4590 | 68 |
| 396 | 20250227 | 123800 | 3502657895 | 4590 | 4590 | 4590 | 4590 | 113 |
| 397 | 20250227 | 123700 | 3502139225 | 4590 | 4585 | 4590 | 4580 | 272 |
| 398 | 20250227 | 123600 | 3500891615 | 4585 | 4585 | 4585 | 4585 | 327 |
| 399 | 20250227 | 123500 | 3499392320 | 4585 | 4585 | 4585 | 4585 | 32 |
| 400 | 20250227 | 123400 | 3499245600 | 4585 | 4585 | 4585 | 4585 | 206 |
| 401 | 20250227 | 123300 | 3498301090 | 4585 | 4580 | 4585 | 4580 | 270 |
| 402 | 20250227 | 123200 | 3497064390 | 4580 | 4585 | 4585 | 4580 | 1158 |
| 403 | 20250227 | 123100 | 3491756110 | 4585 | 4585 | 4585 | 4580 | 149 |
| 404 | 20250227 | 123000 | 3491072965 | 4585 | 4580 | 4585 | 4580 | 83 |
| 405 | 20250227 | 122900 | 3490692685 | 4585 | 4580 | 4585 | 4580 | 3 |
| 406 | 20250227 | 122800 | 3490678940 | 4580 | 4580 | 4580 | 4580 | 7 |
| 407 | 20250227 | 122700 | 3490646880 | 4580 | 4580 | 4580 | 4580 | 121 |
| 408 | 20250227 | 122600 | 3490092700 | 4585 | 4585 | 4585 | 4575 | 73 |
| 409 | 20250227 | 122500 | 3489758430 | 4585 | 4580 | 4585 | 4580 | 26 |
| 410 | 20250227 | 122400 | 3489639330 | 4575 | 4575 | 4575 | 4570 | 914 |
| 411 | 20250227 | 122300 | 3485459790 | 4575 | 4575 | 4575 | 4575 | 275 |
| 412 | 20250227 | 122200 | 3484201665 | 4575 | 4585 | 4585 | 4570 | 4282 |
| 413 | 20250227 | 122100 | 3464607780 | 4585 | 4580 | 4585 | 4580 | 222 |
| 414 | 20250227 | 122000 | 3463590660 | 4580 | 4590 | 4590 | 4580 | 1097 |
| 415 | 20250227 | 121900 | 3458560450 | 4590 | 4590 | 4590 | 4585 | 417 |
| 416 | 20250227 | 121800 | 3456646450 | 4590 | 4590 | 4590 | 4590 | 200 |
| 417 | 20250227 | 121700 | 3455728450 | 4590 | 4590 | 4590 | 4590 | 77 |
| 418 | 20250227 | 121600 | 3455375020 | 4590 | 4590 | 4590 | 4590 | 9 |
| 419 | 20250227 | 121500 | 3455333710 | 4590 | 4590 | 4590 | 4590 | 3 |
| 420 | 20250227 | 121400 | 3455319940 | 4585 | 4585 | 4585 | 4585 | 735 |
| 421 | 20250227 | 121300 | 3451949965 | 4585 | 4590 | 4590 | 4585 | 1350 |
| 422 | 20250227 | 121200 | 3445759690 | 4585 | 4590 | 4590 | 4585 | 56 |
| 423 | 20250227 | 121100 | 3445502905 | 4585 | 4580 | 4585 | 4580 | 147 |
| 424 | 20250227 | 121000 | 3444829490 | 4585 | 4590 | 4590 | 4585 | 217 |
| 425 | 20250227 | 120900 | 3443834045 | 4590 | 4590 | 4595 | 4585 | 519 |
| 426 | 20250227 | 120800 | 3441452380 | 4590 | 4590 | 4590 | 4585 | 425 |
| 427 | 20250227 | 120700 | 3439503220 | 4585 | 4590 | 4590 | 4585 | 137 |
| 428 | 20250227 | 120600 | 3438874470 | 4590 | 4590 | 4590 | 4585 | 141 |
| 429 | 20250227 | 120500 | 3438227430 | 4585 | 4585 | 4585 | 4585 | 1006 |
| 430 | 20250227 | 120400 | 3433614920 | 4580 | 4575 | 4580 | 4575 | 353 |
| 431 | 20250227 | 120300 | 3431999430 | 4575 | 4575 | 4575 | 4575 | 223 |
| 432 | 20250227 | 120200 | 3430979205 | 4575 | 4585 | 4585 | 4575 | 143 |
| 433 | 20250227 | 120100 | 3430324660 | 4570 | 4575 | 4575 | 4570 | 541 |
| 434 | 20250227 | 120000 | 3427850230 | 4570 | 4575 | 4575 | 4570 | 2000 |
| 435 | 20250227 | 115900 | 3418709740 | 4575 | 4570 | 4575 | 4570 | 2104 |
| 436 | 20250227 | 115800 | 3409094455 | 4570 | 4575 | 4575 | 4570 | 2312 |
| 437 | 20250227 | 115700 | 3398517840 | 4575 | 4580 | 4580 | 4575 | 2956 |
| 438 | 20250227 | 115600 | 3384993860 | 4575 | 4580 | 4580 | 4575 | 301 |
| 439 | 20250227 | 115500 | 3383615530 | 4580 | 4580 | 4580 | 4580 | 350 |
| 440 | 20250227 | 115400 | 3382012530 | 4580 | 4590 | 4590 | 4580 | 3615 |
| 441 | 20250227 | 115300 | 3365453780 | 4590 | 4590 | 4590 | 4590 | 40 |
| 442 | 20250227 | 115200 | 3365270180 | 4590 | 4595 | 4595 | 4590 | 5451 |
| 443 | 20250227 | 115100 | 3340248780 | 4605 | 4600 | 4605 | 4600 | 923 |
| 444 | 20250227 | 115000 | 3336002580 | 4600 | 4600 | 4605 | 4600 | 433 |
| 445 | 20250227 | 114900 | 3334010530 | 4600 | 4600 | 4600 | 4600 | 316 |
| 446 | 20250227 | 114800 | 3332556930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 447 | 20250227 | 114700 | 3332556930 | 4600 | 4605 | 4605 | 4600 | 2105 |
| 448 | 20250227 | 114600 | 3322873680 | 4600 | 4595 | 4600 | 4595 | 1012 |
| 449 | 20250227 | 114500 | 3318218885 | 4590 | 4595 | 4595 | 4590 | 1223 |
| 450 | 20250227 | 114400 | 3312604595 | 4600 | 4595 | 4600 | 4595 | 13 |
| 451 | 20250227 | 114300 | 3312544835 | 4595 | 4595 | 4595 | 4590 | 1096 |
| 452 | 20250227 | 114200 | 3307508805 | 4595 | 4590 | 4595 | 4590 | 130 |
| 453 | 20250227 | 114100 | 3306911605 | 4595 | 4600 | 4600 | 4595 | 805 |
| 454 | 20250227 | 114000 | 3303212275 | 4605 | 4605 | 4605 | 4605 | 5 |
| 455 | 20250227 | 113900 | 3303189250 | 4610 | 4600 | 4610 | 4600 | 203 |
| 456 | 20250227 | 113800 | 3302254500 | 4595 | 4595 | 4595 | 4590 | 414 |
| 457 | 20250227 | 113700 | 3300352180 | 4595 | 4595 | 4595 | 4595 | 110 |
| 458 | 20250227 | 113600 | 3299846730 | 4595 | 4595 | 4595 | 4595 | 65 |
| 459 | 20250227 | 113500 | 3299548055 | 4595 | 4595 | 4595 | 4590 | 24 |
| 460 | 20250227 | 113400 | 3299437780 | 4595 | 4595 | 4595 | 4595 | 13 |
| 461 | 20250227 | 113300 | 3299378045 | 4595 | 4595 | 4595 | 4595 | 693 |
| 462 | 20250227 | 113200 | 3296193710 | 4595 | 4590 | 4595 | 4590 | 12 |
| 463 | 20250227 | 113100 | 3296138620 | 4585 | 4590 | 4590 | 4585 | 3211 |
| 464 | 20250227 | 113000 | 3281414665 | 4590 | 4590 | 4590 | 4590 | 100 |
| 465 | 20250227 | 112900 | 3280955665 | 4590 | 4590 | 4590 | 4590 | 787 |
| 466 | 20250227 | 112800 | 3277343335 | 4590 | 4590 | 4590 | 4590 | 2 |
| 467 | 20250227 | 112700 | 3277334155 | 4580 | 4590 | 4590 | 4580 | 380 |
| 468 | 20250227 | 112600 | 3275592255 | 4590 | 4585 | 4590 | 4585 | 215 |
| 469 | 20250227 | 112500 | 3274605560 | 4585 | 4585 | 4585 | 4585 | 0 |
| 470 | 20250227 | 112400 | 3274605560 | 4585 | 4585 | 4585 | 4580 | 1741 |
| 471 | 20250227 | 112300 | 3266631030 | 4585 | 4590 | 4590 | 4585 | 732 |
| 472 | 20250227 | 112200 | 3263274660 | 4590 | 4590 | 4590 | 4590 | 7 |
| 473 | 20250227 | 112100 | 3263242530 | 4590 | 4595 | 4595 | 4590 | 91 |
| 474 | 20250227 | 112000 | 3262824740 | 4595 | 4595 | 4595 | 4595 | 60 |
| 475 | 20250227 | 111900 | 3262549040 | 4580 | 4580 | 4580 | 4580 | 147 |
| 476 | 20250227 | 111800 | 3261875780 | 4580 | 4580 | 4580 | 4580 | 390 |
| 477 | 20250227 | 111700 | 3260089580 | 4580 | 4585 | 4595 | 4575 | 294 |
| 478 | 20250227 | 111600 | 3258741790 | 4575 | 4585 | 4585 | 4575 | 10431 |
| 479 | 20250227 | 111500 | 3210968535 | 4580 | 4585 | 4585 | 4580 | 154 |
| 480 | 20250227 | 111400 | 3210262945 | 4585 | 4580 | 4585 | 4580 | 615 |
| 481 | 20250227 | 111300 | 3207443215 | 4585 | 4585 | 4585 | 4585 | 22 |
| 482 | 20250227 | 111200 | 3207342345 | 4585 | 4575 | 4585 | 4575 | 148 |
| 483 | 20250227 | 111100 | 3206664895 | 4575 | 4575 | 4575 | 4575 | 666 |
| 484 | 20250227 | 111000 | 3203617945 | 4575 | 4575 | 4585 | 4575 | 2624 |
| 485 | 20250227 | 110900 | 3191612845 | 4585 | 4585 | 4585 | 4575 | 7670 |
| 486 | 20250227 | 110800 | 3156504265 | 4585 | 4585 | 4585 | 4580 | 114 |
| 487 | 20250227 | 110700 | 3155981585 | 4580 | 4585 | 4590 | 4580 | 3530 |
| 488 | 20250227 | 110600 | 3139809140 | 4585 | 4585 | 4585 | 4580 | 927 |
| 489 | 20250227 | 110500 | 3135561365 | 4580 | 4585 | 4585 | 4580 | 16095 |
| 490 | 20250227 | 110400 | 3061812115 | 4585 | 4590 | 4590 | 4585 | 489 |
| 491 | 20250227 | 110300 | 3059568430 | 4590 | 4590 | 4595 | 4590 | 1836 |
| 492 | 20250227 | 110200 | 3051140925 | 4590 | 4595 | 4595 | 4590 | 574 |
| 493 | 20250227 | 110100 | 3048506245 | 4590 | 4595 | 4595 | 4590 | 3145 |
| 494 | 20250227 | 110000 | 3034062970 | 4595 | 4600 | 4600 | 4595 | 1599 |
| 495 | 20250227 | 105900 | 3026712555 | 4600 | 4600 | 4600 | 4595 | 53 |
| 496 | 20250227 | 105800 | 3026468760 | 4595 | 4590 | 4600 | 4590 | 3566 |
| 497 | 20250227 | 105700 | 3010083045 | 4590 | 4590 | 4590 | 4585 | 4770 |
| 498 | 20250227 | 105600 | 2988206755 | 4585 | 4590 | 4590 | 4585 | 2628 |
| 499 | 20250227 | 105500 | 2976149780 | 4590 | 4600 | 4600 | 4590 | 9301 |
| 500 | 20250227 | 105400 | 2933427375 | 4595 | 4600 | 4605 | 4595 | 9572 |
| 501 | 20250227 | 105300 | 2889399700 | 4600 | 4605 | 4605 | 4600 | 2129 |
| 502 | 20250227 | 105200 | 2879605145 | 4605 | 4605 | 4610 | 4605 | 350 |
| 503 | 20250227 | 105100 | 2877993370 | 4610 | 4600 | 4610 | 4600 | 6032 |
| 504 | 20250227 | 105000 | 2850246150 | 4600 | 4610 | 4610 | 4600 | 528 |
| 505 | 20250227 | 104900 | 2847816025 | 4610 | 4605 | 4610 | 4600 | 10010 |
| 506 | 20250227 | 104800 | 2801722235 | 4610 | 4620 | 4620 | 4605 | 601 |
| 507 | 20250227 | 104700 | 2798951975 | 4620 | 4605 | 4620 | 4605 | 401 |
| 508 | 20250227 | 104600 | 2797105325 | 4605 | 4610 | 4620 | 4605 | 1308 |
| 509 | 20250227 | 104500 | 2791078760 | 4620 | 4610 | 4625 | 4610 | 207 |
| 510 | 20250227 | 104400 | 2790124450 | 4610 | 4615 | 4615 | 4610 | 1324 |
| 511 | 20250227 | 104300 | 2784019495 | 4625 | 4625 | 4625 | 4620 | 13 |
| 512 | 20250227 | 104200 | 2783959400 | 4615 | 4615 | 4615 | 4615 | 327 |
| 513 | 20250227 | 104100 | 2782450295 | 4615 | 4615 | 4615 | 4610 | 17 |
| 514 | 20250227 | 104000 | 2782371860 | 4615 | 4625 | 4625 | 4615 | 434 |
| 515 | 20250227 | 103900 | 2780365705 | 4625 | 4620 | 4625 | 4610 | 492 |
| 516 | 20250227 | 103800 | 2778094200 | 4620 | 4620 | 4620 | 4620 | 78 |
| 517 | 20250227 | 103700 | 2777733840 | 4620 | 4625 | 4625 | 4615 | 719 |
| 518 | 20250227 | 103600 | 2774415075 | 4615 | 4620 | 4625 | 4615 | 1127 |
| 519 | 20250227 | 103500 | 2769207740 | 4620 | 4615 | 4620 | 4615 | 1311 |
| 520 | 20250227 | 103400 | 2763152490 | 4615 | 4615 | 4615 | 4615 | 54 |
| 521 | 20250227 | 103300 | 2762903280 | 4610 | 4615 | 4615 | 4610 | 453 |
| 522 | 20250227 | 103200 | 2760813995 | 4615 | 4610 | 4615 | 4605 | 2869 |
| 523 | 20250227 | 103100 | 2747588300 | 4610 | 4610 | 4610 | 4605 | 505 |
| 524 | 20250227 | 103000 | 2745262385 | 4610 | 4605 | 4610 | 4605 | 1221 |
| 525 | 20250227 | 102900 | 2739637415 | 4605 | 4610 | 4610 | 4605 | 41 |
| 526 | 20250227 | 102800 | 2739448525 | 4605 | 4610 | 4615 | 4605 | 3271 |
| 527 | 20250227 | 102700 | 2724368435 | 4615 | 4610 | 4615 | 4605 | 6911 |
| 528 | 20250227 | 102600 | 2692513585 | 4610 | 4615 | 4615 | 4610 | 5306 |
| 529 | 20250227 | 102500 | 2668052640 | 4615 | 4615 | 4620 | 4615 | 2521 |
| 530 | 20250227 | 102400 | 2656418200 | 4615 | 4620 | 4620 | 4615 | 2967 |
| 531 | 20250227 | 102300 | 2642712105 | 4620 | 4620 | 4620 | 4615 | 160 |
| 532 | 20250227 | 102200 | 2641973155 | 4620 | 4625 | 4625 | 4620 | 122 |
| 533 | 20250227 | 102100 | 2641409265 | 4625 | 4620 | 4625 | 4620 | 4192 |
| 534 | 20250227 | 102000 | 2622042100 | 4620 | 4625 | 4630 | 4620 | 955 |
| 535 | 20250227 | 101900 | 2617629715 | 4625 | 4625 | 4625 | 4625 | 391 |
| 536 | 20250227 | 101800 | 2615821340 | 4625 | 4620 | 4625 | 4620 | 308 |
| 537 | 20250227 | 101700 | 2614398375 | 4625 | 4625 | 4630 | 4620 | 1386 |
| 538 | 20250227 | 101600 | 2607990490 | 4630 | 4625 | 4630 | 4625 | 1132 |
| 539 | 20250227 | 101500 | 2602751575 | 4625 | 4625 | 4625 | 4620 | 227 |
| 540 | 20250227 | 101400 | 2601701860 | 4625 | 4625 | 4625 | 4620 | 43 |
| 541 | 20250227 | 101300 | 2601502990 | 4630 | 4620 | 4630 | 4620 | 596 |
| 542 | 20250227 | 101200 | 2598747000 | 4625 | 4620 | 4625 | 4620 | 346 |
| 543 | 20250227 | 101100 | 2597148475 | 4620 | 4615 | 4620 | 4610 | 5295 |
| 544 | 20250227 | 101000 | 2572729100 | 4620 | 4620 | 4620 | 4615 | 2056 |
| 545 | 20250227 | 100900 | 2563235870 | 4620 | 4620 | 4620 | 4615 | 74 |
| 546 | 20250227 | 100800 | 2562894000 | 4620 | 4620 | 4620 | 4615 | 872 |
| 547 | 20250227 | 100700 | 2558868705 | 4615 | 4615 | 4615 | 4610 | 917 |
| 548 | 20250227 | 100600 | 2554637475 | 4615 | 4615 | 4625 | 4615 | 1828 |
| 549 | 20250227 | 100500 | 2546199895 | 4625 | 4620 | 4625 | 4620 | 31 |
| 550 | 20250227 | 100400 | 2546056530 | 4615 | 4615 | 4625 | 4610 | 522 |
| 551 | 20250227 | 100300 | 2543645330 | 4610 | 4615 | 4620 | 4610 | 1651 |
| 552 | 20250227 | 100200 | 2536025980 | 4620 | 4615 | 4625 | 4615 | 662 |
| 553 | 20250227 | 100100 | 2532968730 | 4620 | 4620 | 4620 | 4610 | 300 |
| 554 | 20250227 | 100000 | 2531585480 | 4610 | 4615 | 4620 | 4610 | 879 |
| 555 | 20250227 | 095900 | 2527529215 | 4610 | 4620 | 4620 | 4610 | 3543 |
| 556 | 20250227 | 095800 | 2511180945 | 4620 | 4620 | 4620 | 4615 | 1098 |
| 557 | 20250227 | 095700 | 2506113315 | 4620 | 4615 | 4620 | 4615 | 139 |
| 558 | 20250227 | 095600 | 2505471790 | 4615 | 4620 | 4625 | 4615 | 242 |
| 559 | 20250227 | 095500 | 2504354890 | 4620 | 4615 | 4620 | 4610 | 2639 |
| 560 | 20250227 | 095400 | 2492176155 | 4615 | 4620 | 4625 | 4610 | 16370 |
| 561 | 20250227 | 095300 | 2416605720 | 4630 | 4625 | 4635 | 4620 | 624 |
| 562 | 20250227 | 095200 | 2413720570 | 4635 | 4620 | 4635 | 4620 | 881 |
| 563 | 20250227 | 095100 | 2409641490 | 4620 | 4630 | 4630 | 4620 | 214 |
| 564 | 20250227 | 095000 | 2408652780 | 4620 | 4625 | 4630 | 4620 | 1720 |
| 565 | 20250227 | 094900 | 2400700660 | 4620 | 4620 | 4630 | 4620 | 7459 |
| 566 | 20250227 | 094800 | 2366215970 | 4625 | 4630 | 4630 | 4620 | 533 |
| 567 | 20250227 | 094700 | 2363750890 | 4625 | 4625 | 4635 | 4625 | 4852 |
| 568 | 20250227 | 094600 | 2341306440 | 4630 | 4625 | 4635 | 4625 | 1961 |
| 569 | 20250227 | 094500 | 2332231965 | 4620 | 4635 | 4635 | 4620 | 9144 |
| 570 | 20250227 | 094400 | 2289946870 | 4635 | 4630 | 4635 | 4625 | 2056 |
| 571 | 20250227 | 094300 | 2280434985 | 4630 | 4625 | 4630 | 4620 | 2162 |
| 572 | 20250227 | 094200 | 2270435680 | 4625 | 4620 | 4630 | 4620 | 2200 |
| 573 | 20250227 | 094100 | 2260261690 | 4620 | 4625 | 4635 | 4620 | 17095 |
| 574 | 20250227 | 094000 | 2181233885 | 4630 | 4635 | 4645 | 4630 | 8847 |
| 575 | 20250227 | 093900 | 2140266815 | 4645 | 4640 | 4645 | 4630 | 6976 |
| 576 | 20250227 | 093800 | 2107939655 | 4645 | 4640 | 4645 | 4635 | 1311 |
| 577 | 20250227 | 093700 | 2101856030 | 4635 | 4645 | 4650 | 4635 | 4556 |
| 578 | 20250227 | 093600 | 2080721625 | 4650 | 4655 | 4655 | 4640 | 2405 |
| 579 | 20250227 | 093500 | 2069554975 | 4640 | 4665 | 4670 | 4640 | 6943 |
| 580 | 20250227 | 093400 | 2037269250 | 4665 | 4655 | 4665 | 4650 | 1652 |
| 581 | 20250227 | 093300 | 2029571295 | 4655 | 4655 | 4665 | 4640 | 5611 |
| 582 | 20250227 | 093200 | 2003462885 | 4655 | 4670 | 4675 | 4655 | 7977 |
| 583 | 20250227 | 093100 | 1966276340 | 4670 | 4650 | 4740 | 4635 | 27711 |
| 584 | 20250227 | 093000 | 1835967480 | 4660 | 4650 | 4660 | 4640 | 4152 |
| 585 | 20250227 | 092900 | 1816662710 | 4655 | 4650 | 4655 | 4645 | 2331 |
| 586 | 20250227 | 092800 | 1805822160 | 4645 | 4635 | 4645 | 4635 | 2594 |
| 587 | 20250227 | 092700 | 1793794220 | 4635 | 4640 | 4650 | 4635 | 3825 |
| 588 | 20250227 | 092600 | 1776055440 | 4635 | 4645 | 4650 | 4635 | 9422 |
| 589 | 20250227 | 092500 | 1732332140 | 4645 | 4640 | 4650 | 4640 | 1817 |
| 590 | 20250227 | 092400 | 1723895075 | 4645 | 4655 | 4655 | 4640 | 649 |
| 591 | 20250227 | 092300 | 1720883640 | 4640 | 4645 | 4650 | 4635 | 7213 |
| 592 | 20250227 | 092200 | 1687398820 | 4645 | 4650 | 4655 | 4645 | 1493 |
| 593 | 20250227 | 092100 | 1680456445 | 4650 | 4655 | 4665 | 4650 | 3254 |
| 594 | 20250227 | 092000 | 1665306785 | 4660 | 4640 | 4660 | 4640 | 2036 |
| 595 | 20250227 | 091900 | 1655835550 | 4640 | 4660 | 4660 | 4630 | 15032 |
| 596 | 20250227 | 091800 | 1586112400 | 4650 | 4665 | 4665 | 4645 | 3461 |
| 597 | 20250227 | 091700 | 1570003625 | 4665 | 4640 | 4675 | 4635 | 2958 |
| 598 | 20250227 | 091600 | 1556241100 | 4635 | 4650 | 4650 | 4635 | 3845 |
| 599 | 20250227 | 091500 | 1538413530 | 4640 | 4650 | 4650 | 4635 | 1971 |
| 600 | 20250227 | 091400 | 1529269625 | 4650 | 4645 | 4650 | 4635 | 12010 |
| 601 | 20250227 | 091300 | 1473552500 | 4650 | 4695 | 4695 | 4635 | 21426 |
| 602 | 20250227 | 091200 | 1373933520 | 4705 | 4655 | 4710 | 4650 | 13440 |
| 603 | 20250227 | 091100 | 1310835325 | 4650 | 4640 | 4660 | 4640 | 2262 |
| 604 | 20250227 | 091000 | 1300317645 | 4645 | 4640 | 4645 | 4640 | 3756 |
| 605 | 20250227 | 090900 | 1282883670 | 4640 | 4630 | 4645 | 4630 | 9519 |
| 606 | 20250227 | 090800 | 1238781060 | 4630 | 4640 | 4640 | 4630 | 14416 |
| 607 | 20250227 | 090700 | 1172007140 | 4640 | 4645 | 4650 | 4640 | 17914 |
| 608 | 20250227 | 090600 | 1088817070 | 4650 | 4670 | 4670 | 4650 | 28789 |
| 609 | 20250227 | 090500 | 954732100 | 4665 | 4690 | 4690 | 4665 | 9748 |
| 610 | 20250227 | 090400 | 909096435 | 4690 | 4660 | 4690 | 4655 | 7715 |
| 611 | 20250227 | 090300 | 873052650 | 4660 | 4660 | 4675 | 4660 | 22113 |
| 612 | 20250227 | 090200 | 769965195 | 4650 | 4640 | 4675 | 4635 | 19258 |
| 613 | 20250227 | 090100 | 680445820 | 4640 | 4680 | 4685 | 4640 | 40721 |
| 614 | 20250227 | 090000 | 491024690 | 4680 | 4650 | 4690 | 4650 | 95719 |