33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 3 | 20250226 | 191100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20250226 | 191000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20250226 | 190900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20250226 | 190800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20250226 | 190700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20250226 | 190600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20250226 | 190500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20250226 | 190400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20250226 | 190300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20250226 | 190200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20250226 | 190100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20250226 | 190000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20250226 | 185900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20250226 | 185800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20250226 | 185700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20250226 | 185600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20250226 | 185500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20250226 | 185400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20250226 | 185300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20250226 | 185200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20250226 | 185100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20250226 | 185000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20250226 | 184900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20250226 | 184800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20250226 | 184700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20250226 | 184600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20250226 | 184500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20250226 | 184400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20250226 | 184300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20250226 | 184200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 33 | 20250226 | 184100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20250226 | 184000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20250226 | 183900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20250226 | 183800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20250226 | 183700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20250226 | 183600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20250226 | 183500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20250226 | 183400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20250226 | 183300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20250226 | 183200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20250226 | 183100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20250226 | 183000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20250226 | 182900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20250226 | 182800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20250226 | 182700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20250226 | 182600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20250226 | 182500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20250226 | 182400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20250226 | 182300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20250226 | 182200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20250226 | 182100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20250226 | 182000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20250226 | 181900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20250226 | 181800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20250226 | 181700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20250226 | 181600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20250226 | 181500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20250226 | 181400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20250226 | 181300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20250226 | 181200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 63 | 20250226 | 181100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20250226 | 181000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20250226 | 180900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20250226 | 180800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20250226 | 180700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20250226 | 180600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20250226 | 180500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20250226 | 180400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20250226 | 180300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20250226 | 180200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20250226 | 180100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20250226 | 180000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20250226 | 175900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20250226 | 175800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20250226 | 175700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20250226 | 175600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20250226 | 175500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20250226 | 175400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20250226 | 175300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20250226 | 175200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20250226 | 175100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20250226 | 175000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20250226 | 174900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20250226 | 174800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20250226 | 174700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20250226 | 174600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20250226 | 174500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20250226 | 174400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20250226 | 174300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20250226 | 174200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 93 | 20250226 | 174100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20250226 | 174000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20250226 | 173900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20250226 | 173800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20250226 | 173700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20250226 | 173600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20250226 | 173500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20250226 | 173400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20250226 | 173300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20250226 | 173200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20250226 | 173100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20250226 | 173000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20250226 | 172900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20250226 | 172800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20250226 | 172700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20250226 | 172600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20250226 | 172500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20250226 | 172400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20250226 | 172300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20250226 | 172200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20250226 | 172100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20250226 | 172000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20250226 | 171900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20250226 | 171800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20250226 | 171700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20250226 | 171600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20250226 | 171500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20250226 | 171400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20250226 | 171300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20250226 | 171200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 123 | 20250226 | 171100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20250226 | 171000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20250226 | 170900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20250226 | 170800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20250226 | 170700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20250226 | 170600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20250226 | 170500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20250226 | 170400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20250226 | 170300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20250226 | 170200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20250226 | 170100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20250226 | 170000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20250226 | 165900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20250226 | 165800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20250226 | 165700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20250226 | 165600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20250226 | 165500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20250226 | 165400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20250226 | 165300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20250226 | 165200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20250226 | 165100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20250226 | 165000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20250226 | 164900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20250226 | 164800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20250226 | 164700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20250226 | 164600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20250226 | 164500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20250226 | 164400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20250226 | 164300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20250226 | 164200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 153 | 20250226 | 164100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20250226 | 164000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20250226 | 163900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20250226 | 163800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20250226 | 163700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20250226 | 163600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20250226 | 163500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20250226 | 163400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20250226 | 163300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20250226 | 163200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20250226 | 163100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20250226 | 163000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20250226 | 162900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20250226 | 162800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20250226 | 162700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20250226 | 162600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20250226 | 162500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20250226 | 162400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20250226 | 162300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20250226 | 162200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20250226 | 162100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20250226 | 162000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20250226 | 161900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20250226 | 161800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20250226 | 161700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20250226 | 161600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20250226 | 161500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20250226 | 161400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20250226 | 161300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20250226 | 161200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 183 | 20250226 | 161100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20250226 | 161000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20250226 | 160900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20250226 | 160800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20250226 | 160700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20250226 | 160600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20250226 | 160500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20250226 | 160400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20250226 | 160300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20250226 | 160200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20250226 | 160100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20250226 | 160000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20250226 | 155900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20250226 | 155800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20250226 | 155700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20250226 | 155600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20250226 | 155500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20250226 | 155400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20250226 | 155300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20250226 | 155200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20250226 | 155100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20250226 | 155000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20250226 | 154900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20250226 | 154800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20250226 | 154700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20250226 | 154600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20250226 | 154500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20250226 | 154400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20250226 | 154300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20250226 | 154200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 213 | 20250226 | 154100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20250226 | 154000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20250226 | 153900 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20250226 | 153800 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20250226 | 153700 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20250226 | 153600 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20250226 | 153500 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20250226 | 153400 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20250226 | 153300 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20250226 | 153200 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20250226 | 153100 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20250226 | 153000 | 13574327160 | 12160 | 12160 | 12160 | 12160 | 10613 |
| 225 | 20250226 | 152900 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250226 | 152800 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250226 | 152700 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250226 | 152600 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250226 | 152500 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250226 | 152400 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250226 | 152300 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250226 | 152200 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250226 | 152100 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250226 | 152000 | 13445273080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250226 | 151900 | 13445273080 | 12030 | 12060 | 12060 | 12020 | 2837 |
| 236 | 20250226 | 151800 | 13411133340 | 12070 | 12050 | 12080 | 12040 | 1537 |
| 237 | 20250226 | 151700 | 13392610890 | 12050 | 12100 | 12110 | 12050 | 3761 |
| 238 | 20250226 | 151600 | 13347199540 | 12110 | 12080 | 12110 | 12080 | 1863 |
| 239 | 20250226 | 151500 | 13324664540 | 12080 | 12070 | 12090 | 12070 | 602 |
| 240 | 20250226 | 151400 | 13317393390 | 12080 | 12080 | 12090 | 12070 | 1065 |
| 241 | 20250226 | 151300 | 13304526050 | 12080 | 12090 | 12100 | 12080 | 618 |
| 242 | 20250226 | 151200 | 13297056660 | 12090 | 12090 | 12100 | 12090 | 215 |
| 243 | 20250226 | 151100 | 13294457270 | 12090 | 12080 | 12090 | 12070 | 1013 |
| 244 | 20250226 | 151000 | 13282214170 | 12080 | 12090 | 12100 | 12070 | 1048 |
| 245 | 20250226 | 150900 | 13269548020 | 12090 | 12080 | 12090 | 12070 | 1064 |
| 246 | 20250226 | 150800 | 13256695520 | 12080 | 12070 | 12080 | 12060 | 1429 |
| 247 | 20250226 | 150700 | 13239453930 | 12060 | 12050 | 12060 | 12050 | 552 |
| 248 | 20250226 | 150600 | 13232797850 | 12050 | 12060 | 12060 | 12050 | 615 |
| 249 | 20250226 | 150500 | 13225386710 | 12050 | 12040 | 12060 | 12040 | 909 |
| 250 | 20250226 | 150400 | 13214429010 | 12040 | 12030 | 12040 | 12030 | 582 |
| 251 | 20250226 | 150300 | 13207423490 | 12030 | 12040 | 12050 | 12030 | 779 |
| 252 | 20250226 | 150200 | 13198040460 | 12040 | 12040 | 12050 | 12040 | 1027 |
| 253 | 20250226 | 150100 | 13185668880 | 12040 | 12040 | 12050 | 12020 | 1369 |
| 254 | 20250226 | 150000 | 13169182240 | 12050 | 11990 | 12070 | 11990 | 11081 |
| 255 | 20250226 | 145900 | 13036162080 | 11970 | 11960 | 11990 | 11930 | 2634 |
| 256 | 20250226 | 145800 | 13004641460 | 11960 | 12030 | 12030 | 11950 | 11459 |
| 257 | 20250226 | 145700 | 12867263790 | 12020 | 12030 | 12040 | 12020 | 2006 |
| 258 | 20250226 | 145600 | 12843144960 | 12030 | 12030 | 12040 | 12030 | 1796 |
| 259 | 20250226 | 145500 | 12821538880 | 12030 | 12060 | 12060 | 12030 | 1991 |
| 260 | 20250226 | 145400 | 12797563810 | 12060 | 12060 | 12070 | 12050 | 841 |
| 261 | 20250226 | 145300 | 12787426560 | 12060 | 12040 | 12060 | 12040 | 1144 |
| 262 | 20250226 | 145200 | 12773638740 | 12050 | 12070 | 12070 | 12050 | 734 |
| 263 | 20250226 | 145100 | 12764792800 | 12070 | 12060 | 12070 | 12060 | 764 |
| 264 | 20250226 | 145000 | 12755578950 | 12060 | 12070 | 12070 | 12060 | 126 |
| 265 | 20250226 | 144900 | 12754059190 | 12070 | 12040 | 12070 | 12030 | 1201 |
| 266 | 20250226 | 144800 | 12739594700 | 12040 | 12050 | 12050 | 12030 | 1221 |
| 267 | 20250226 | 144700 | 12724903420 | 12050 | 12030 | 12050 | 12020 | 1102 |
| 268 | 20250226 | 144600 | 12711645070 | 12030 | 12030 | 12050 | 12010 | 7325 |
| 269 | 20250226 | 144500 | 12623594420 | 12030 | 12090 | 12090 | 12020 | 8107 |
| 270 | 20250226 | 144400 | 12525891520 | 12080 | 12110 | 12110 | 12080 | 3535 |
| 271 | 20250226 | 144300 | 12483143360 | 12110 | 12120 | 12130 | 12110 | 1712 |
| 272 | 20250226 | 144200 | 12462391060 | 12120 | 12110 | 12120 | 12100 | 1007 |
| 273 | 20250226 | 144100 | 12450198210 | 12110 | 12090 | 12110 | 12090 | 1699 |
| 274 | 20250226 | 144000 | 12429652350 | 12090 | 12050 | 12100 | 12050 | 4606 |
| 275 | 20250226 | 143900 | 12374094400 | 12050 | 12140 | 12140 | 12040 | 14647 |
| 276 | 20250226 | 143800 | 12197134070 | 12140 | 12160 | 12160 | 12130 | 3271 |
| 277 | 20250226 | 143700 | 12157392730 | 12160 | 12180 | 12180 | 12160 | 3209 |
| 278 | 20250226 | 143600 | 12118352250 | 12180 | 12180 | 12190 | 12180 | 3732 |
| 279 | 20250226 | 143500 | 12072896000 | 12190 | 12190 | 12190 | 12180 | 1577 |
| 280 | 20250226 | 143400 | 12053681530 | 12180 | 12200 | 12200 | 12180 | 3538 |
| 281 | 20250226 | 143300 | 12010550730 | 12200 | 12210 | 12220 | 12200 | 1548 |
| 282 | 20250226 | 143200 | 11991661880 | 12210 | 12210 | 12210 | 12200 | 1393 |
| 283 | 20250226 | 143100 | 11974666050 | 12210 | 12200 | 12210 | 12200 | 216 |
| 284 | 20250226 | 143000 | 11972030790 | 12200 | 12200 | 12210 | 12200 | 564 |
| 285 | 20250226 | 142900 | 11965148320 | 12200 | 12220 | 12230 | 12200 | 2155 |
| 286 | 20250226 | 142800 | 11938840600 | 12210 | 12230 | 12230 | 12210 | 2342 |
| 287 | 20250226 | 142700 | 11910243600 | 12230 | 12230 | 12240 | 12210 | 5785 |
| 288 | 20250226 | 142600 | 11839538250 | 12230 | 12260 | 12260 | 12230 | 2913 |
| 289 | 20250226 | 142500 | 11803888730 | 12260 | 12250 | 12260 | 12250 | 671 |
| 290 | 20250226 | 142400 | 11795667270 | 12260 | 12260 | 12260 | 12260 | 31 |
| 291 | 20250226 | 142300 | 11795287210 | 12260 | 12260 | 12260 | 12240 | 119 |
| 292 | 20250226 | 142200 | 11793829670 | 12270 | 12270 | 12270 | 12250 | 310 |
| 293 | 20250226 | 142100 | 11790026000 | 12270 | 12250 | 12270 | 12240 | 541 |
| 294 | 20250226 | 142000 | 11783401380 | 12250 | 12260 | 12260 | 12250 | 441 |
| 295 | 20250226 | 141900 | 11777998430 | 12260 | 12260 | 12260 | 12260 | 144 |
| 296 | 20250226 | 141800 | 11776232990 | 12260 | 12280 | 12280 | 12260 | 399 |
| 297 | 20250226 | 141700 | 11771337220 | 12280 | 12270 | 12280 | 12270 | 158 |
| 298 | 20250226 | 141600 | 11769398280 | 12290 | 12280 | 12290 | 12270 | 477 |
| 299 | 20250226 | 141500 | 11763541570 | 12280 | 12280 | 12280 | 12280 | 656 |
| 300 | 20250226 | 141400 | 11755485890 | 12280 | 12280 | 12280 | 12280 | 170 |
| 301 | 20250226 | 141300 | 11753398290 | 12290 | 12300 | 12300 | 12290 | 1000 |
| 302 | 20250226 | 141200 | 11741108250 | 12310 | 12310 | 12310 | 12300 | 885 |
| 303 | 20250226 | 141100 | 11730220760 | 12310 | 12300 | 12320 | 12300 | 374 |
| 304 | 20250226 | 141000 | 11725617570 | 12300 | 12300 | 12300 | 12300 | 145 |
| 305 | 20250226 | 140900 | 11723834070 | 12300 | 12250 | 12310 | 12250 | 2512 |
| 306 | 20250226 | 140800 | 11692931710 | 12250 | 12250 | 12250 | 12250 | 3 |
| 307 | 20250226 | 140700 | 11692894960 | 12270 | 12240 | 12270 | 12240 | 27 |
| 308 | 20250226 | 140600 | 11692564450 | 12240 | 12240 | 12260 | 12240 | 1585 |
| 309 | 20250226 | 140500 | 11673155190 | 12240 | 12240 | 12240 | 12240 | 47 |
| 310 | 20250226 | 140400 | 11672579910 | 12230 | 12240 | 12240 | 12230 | 259 |
| 311 | 20250226 | 140300 | 11669412040 | 12230 | 12230 | 12240 | 12220 | 1270 |
| 312 | 20250226 | 140200 | 11653880870 | 12230 | 12240 | 12240 | 12230 | 2183 |
| 313 | 20250226 | 140100 | 11627179100 | 12240 | 12240 | 12250 | 12230 | 761 |
| 314 | 20250226 | 140000 | 11617864710 | 12230 | 12260 | 12260 | 12230 | 1867 |
| 315 | 20250226 | 135900 | 11595009310 | 12250 | 12260 | 12260 | 12250 | 1429 |
| 316 | 20250226 | 135800 | 11577492080 | 12260 | 12260 | 12280 | 12260 | 539 |
| 317 | 20250226 | 135700 | 11570878820 | 12260 | 12270 | 12270 | 12260 | 732 |
| 318 | 20250226 | 135600 | 11561898940 | 12280 | 12280 | 12280 | 12260 | 952 |
| 319 | 20250226 | 135500 | 11550217700 | 12290 | 12270 | 12290 | 12270 | 378 |
| 320 | 20250226 | 135400 | 11545578880 | 12280 | 12290 | 12290 | 12270 | 849 |
| 321 | 20250226 | 135300 | 11535152140 | 12290 | 12300 | 12300 | 12290 | 355 |
| 322 | 20250226 | 135200 | 11530788190 | 12300 | 12290 | 12300 | 12290 | 406 |
| 323 | 20250226 | 135100 | 11525794400 | 12290 | 12290 | 12290 | 12290 | 111 |
| 324 | 20250226 | 135000 | 11524430210 | 12310 | 12290 | 12310 | 12290 | 893 |
| 325 | 20250226 | 134900 | 11513439580 | 12290 | 12300 | 12320 | 12280 | 761 |
| 326 | 20250226 | 134800 | 11504080490 | 12320 | 12300 | 12320 | 12300 | 223 |
| 327 | 20250226 | 134700 | 11501337570 | 12300 | 12310 | 12310 | 12300 | 234 |
| 328 | 20250226 | 134600 | 11498459270 | 12300 | 12300 | 12300 | 12300 | 836 |
| 329 | 20250226 | 134500 | 11488176470 | 12310 | 12320 | 12320 | 12310 | 915 |
| 330 | 20250226 | 134400 | 11476912780 | 12310 | 12320 | 12330 | 12290 | 2865 |
| 331 | 20250226 | 134300 | 11441652780 | 12320 | 12330 | 12340 | 12320 | 116 |
| 332 | 20250226 | 134200 | 11440222910 | 12330 | 12340 | 12340 | 12320 | 454 |
| 333 | 20250226 | 134100 | 11434625420 | 12340 | 12350 | 12350 | 12330 | 444 |
| 334 | 20250226 | 134000 | 11429147610 | 12350 | 12330 | 12350 | 12330 | 232 |
| 335 | 20250226 | 133900 | 11426283010 | 12320 | 12320 | 12340 | 12320 | 956 |
| 336 | 20250226 | 133800 | 11414493750 | 12320 | 12320 | 12320 | 12320 | 22 |
| 337 | 20250226 | 133700 | 11414222710 | 12320 | 12320 | 12320 | 12310 | 207 |
| 338 | 20250226 | 133600 | 11411674280 | 12320 | 12330 | 12340 | 12320 | 770 |
| 339 | 20250226 | 133500 | 11402178260 | 12330 | 12330 | 12340 | 12310 | 2168 |
| 340 | 20250226 | 133400 | 11375457340 | 12330 | 12360 | 12360 | 12330 | 249 |
| 341 | 20250226 | 133300 | 11372381960 | 12360 | 12350 | 12370 | 12350 | 830 |
| 342 | 20250226 | 133200 | 11362122980 | 12350 | 12340 | 12370 | 12320 | 934 |
| 343 | 20250226 | 133100 | 11350583170 | 12350 | 12330 | 12350 | 12310 | 1026 |
| 344 | 20250226 | 133000 | 11337930170 | 12330 | 12300 | 12340 | 12300 | 387 |
| 345 | 20250226 | 132900 | 11333160790 | 12310 | 12310 | 12310 | 12310 | 100 |
| 346 | 20250226 | 132800 | 11331929790 | 12310 | 12320 | 12320 | 12310 | 89 |
| 347 | 20250226 | 132700 | 11330833400 | 12320 | 12300 | 12340 | 12300 | 2661 |
| 348 | 20250226 | 132600 | 11298062600 | 12280 | 12290 | 12290 | 12280 | 70 |
| 349 | 20250226 | 132500 | 11297202400 | 12280 | 12270 | 12300 | 12270 | 654 |
| 350 | 20250226 | 132400 | 11289170440 | 12280 | 12290 | 12290 | 12270 | 879 |
| 351 | 20250226 | 132300 | 11278382550 | 12290 | 12280 | 12290 | 12270 | 1018 |
| 352 | 20250226 | 132200 | 11265872790 | 12280 | 12270 | 12280 | 12270 | 469 |
| 353 | 20250226 | 132100 | 11260116320 | 12270 | 12280 | 12280 | 12270 | 218 |
| 354 | 20250226 | 132000 | 11257441180 | 12280 | 12280 | 12280 | 12260 | 621 |
| 355 | 20250226 | 131900 | 11249815530 | 12280 | 12290 | 12300 | 12260 | 1953 |
| 356 | 20250226 | 131800 | 11225838730 | 12280 | 12300 | 12310 | 12280 | 861 |
| 357 | 20250226 | 131700 | 11215254560 | 12300 | 12300 | 12310 | 12300 | 70 |
| 358 | 20250226 | 131600 | 11214393330 | 12300 | 12330 | 12330 | 12300 | 368 |
| 359 | 20250226 | 131500 | 11209863240 | 12340 | 12250 | 12340 | 12250 | 1296 |
| 360 | 20250226 | 131400 | 11193927650 | 12250 | 12250 | 12260 | 12250 | 1482 |
| 361 | 20250226 | 131300 | 11175772620 | 12250 | 12280 | 12280 | 12250 | 1593 |
| 362 | 20250226 | 131200 | 11156244600 | 12280 | 12280 | 12290 | 12270 | 838 |
| 363 | 20250226 | 131100 | 11145949530 | 12280 | 12270 | 12280 | 12270 | 22 |
| 364 | 20250226 | 131000 | 11145679390 | 12260 | 12260 | 12280 | 12260 | 404 |
| 365 | 20250226 | 130900 | 11140726030 | 12260 | 12250 | 12260 | 12240 | 1718 |
| 366 | 20250226 | 130800 | 11119679600 | 12250 | 12260 | 12280 | 12250 | 2835 |
| 367 | 20250226 | 130700 | 11084930120 | 12260 | 12270 | 12290 | 12260 | 3702 |
| 368 | 20250226 | 130600 | 11039518200 | 12270 | 12280 | 12290 | 12270 | 399 |
| 369 | 20250226 | 130500 | 11034620280 | 12290 | 12290 | 12290 | 12270 | 2562 |
| 370 | 20250226 | 130400 | 11003157060 | 12310 | 12290 | 12310 | 12280 | 884 |
| 371 | 20250226 | 130300 | 10992293710 | 12290 | 12300 | 12310 | 12290 | 332 |
| 372 | 20250226 | 130200 | 10988212730 | 12310 | 12290 | 12310 | 12290 | 129 |
| 373 | 20250226 | 130100 | 10986626010 | 12290 | 12300 | 12300 | 12280 | 2220 |
| 374 | 20250226 | 130000 | 10959338860 | 12300 | 12310 | 12310 | 12300 | 244 |
| 375 | 20250226 | 125900 | 10956335720 | 12310 | 12320 | 12330 | 12310 | 1158 |
| 376 | 20250226 | 125800 | 10942075360 | 12320 | 12340 | 12360 | 12320 | 3543 |
| 377 | 20250226 | 125700 | 10898322650 | 12310 | 12330 | 12350 | 12290 | 3466 |
| 378 | 20250226 | 125600 | 10855685960 | 12310 | 12370 | 12390 | 12310 | 3093 |
| 379 | 20250226 | 125500 | 10817582590 | 12350 | 12330 | 12350 | 12330 | 1797 |
| 380 | 20250226 | 125400 | 10795406590 | 12330 | 12340 | 12340 | 12330 | 1657 |
| 381 | 20250226 | 125300 | 10774965580 | 12350 | 12340 | 12350 | 12340 | 202 |
| 382 | 20250226 | 125200 | 10772471550 | 12340 | 12350 | 12350 | 12330 | 49 |
| 383 | 20250226 | 125100 | 10771866960 | 12350 | 12350 | 12350 | 12330 | 225 |
| 384 | 20250226 | 125000 | 10769089850 | 12350 | 12340 | 12350 | 12330 | 576 |
| 385 | 20250226 | 124900 | 10761982170 | 12350 | 12380 | 12380 | 12350 | 1240 |
| 386 | 20250226 | 124800 | 10746664390 | 12380 | 12380 | 12390 | 12340 | 99 |
| 387 | 20250226 | 124700 | 10745438870 | 12390 | 12340 | 12400 | 12330 | 2760 |
| 388 | 20250226 | 124600 | 10711291520 | 12310 | 12320 | 12320 | 12310 | 807 |
| 389 | 20250226 | 124500 | 10701354990 | 12310 | 12360 | 12360 | 12310 | 584 |
| 390 | 20250226 | 124400 | 10694152570 | 12360 | 12350 | 12360 | 12350 | 316 |
| 391 | 20250226 | 124300 | 10690249960 | 12350 | 12320 | 12350 | 12320 | 1465 |
| 392 | 20250226 | 124200 | 10672182390 | 12310 | 12310 | 12310 | 12300 | 177 |
| 393 | 20250226 | 124100 | 10670004870 | 12310 | 12310 | 12320 | 12310 | 391 |
| 394 | 20250226 | 124000 | 10665190580 | 12320 | 12310 | 12330 | 12310 | 1075 |
| 395 | 20250226 | 123900 | 10651942480 | 12310 | 12300 | 12310 | 12300 | 140 |
| 396 | 20250226 | 123800 | 10650219140 | 12320 | 12300 | 12320 | 12290 | 1571 |
| 397 | 20250226 | 123700 | 10630895030 | 12300 | 12280 | 12300 | 12270 | 1093 |
| 398 | 20250226 | 123600 | 10617467250 | 12280 | 12280 | 12280 | 12260 | 1831 |
| 399 | 20250226 | 123500 | 10594992810 | 12280 | 12300 | 12300 | 12270 | 678 |
| 400 | 20250226 | 123400 | 10586659180 | 12300 | 12260 | 12310 | 12250 | 3295 |
| 401 | 20250226 | 123300 | 10546258140 | 12250 | 12280 | 12310 | 12250 | 6591 |
| 402 | 20250226 | 123200 | 10465377400 | 12280 | 12310 | 12310 | 12280 | 6653 |
| 403 | 20250226 | 123100 | 10383597270 | 12310 | 12340 | 12340 | 12310 | 4751 |
| 404 | 20250226 | 123000 | 10325050350 | 12340 | 12360 | 12370 | 12340 | 1279 |
| 405 | 20250226 | 122900 | 10309261850 | 12340 | 12330 | 12370 | 12330 | 857 |
| 406 | 20250226 | 122800 | 10298684670 | 12320 | 12330 | 12350 | 12320 | 3015 |
| 407 | 20250226 | 122700 | 10261527700 | 12320 | 12320 | 12330 | 12320 | 670 |
| 408 | 20250226 | 122600 | 10253273270 | 12320 | 12340 | 12350 | 12320 | 2193 |
| 409 | 20250226 | 122500 | 10226251890 | 12330 | 12320 | 12350 | 12310 | 3044 |
| 410 | 20250226 | 122400 | 10188739620 | 12320 | 12320 | 12350 | 12310 | 1138 |
| 411 | 20250226 | 122300 | 10174722300 | 12340 | 12330 | 12340 | 12310 | 6888 |
| 412 | 20250226 | 122200 | 10089907890 | 12330 | 12320 | 12360 | 12320 | 2108 |
| 413 | 20250226 | 122100 | 10063908600 | 12320 | 12330 | 12360 | 12260 | 13977 |
| 414 | 20250226 | 122000 | 9891888550 | 12330 | 12390 | 12440 | 12330 | 11342 |
| 415 | 20250226 | 121900 | 9751505980 | 12380 | 12400 | 12470 | 12360 | 14142 |
| 416 | 20250226 | 121800 | 9576362370 | 12420 | 12550 | 12600 | 12350 | 32717 |
| 417 | 20250226 | 121700 | 9169476650 | 12550 | 12670 | 12670 | 12470 | 35073 |
| 418 | 20250226 | 121600 | 8729024420 | 12660 | 12670 | 12770 | 12600 | 38169 |
| 419 | 20250226 | 121500 | 8244833670 | 12670 | 12810 | 12860 | 12580 | 59910 |
| 420 | 20250226 | 121400 | 7483191750 | 12820 | 12730 | 12940 | 12670 | 120757 |
| 421 | 20250226 | 121300 | 5933631980 | 12720 | 12450 | 12880 | 12450 | 104844 |
| 422 | 20250226 | 121200 | 4600762060 | 12450 | 12390 | 12450 | 12380 | 4417 |
| 423 | 20250226 | 121100 | 4545857510 | 12390 | 12390 | 12390 | 12390 | 144 |
| 424 | 20250226 | 121000 | 4544073350 | 12390 | 12380 | 12390 | 12370 | 1234 |
| 425 | 20250226 | 120900 | 4528797680 | 12380 | 12400 | 12400 | 12380 | 511 |
| 426 | 20250226 | 120800 | 4522464400 | 12380 | 12400 | 12410 | 12380 | 1519 |
| 427 | 20250226 | 120700 | 4503622010 | 12400 | 12380 | 12400 | 12370 | 389 |
| 428 | 20250226 | 120600 | 4498800960 | 12380 | 12370 | 12390 | 12370 | 24 |
| 429 | 20250226 | 120500 | 4498503840 | 12370 | 12380 | 12380 | 12370 | 394 |
| 430 | 20250226 | 120400 | 4493628950 | 12380 | 12410 | 12410 | 12380 | 421 |
| 431 | 20250226 | 120300 | 4488411140 | 12410 | 12390 | 12410 | 12380 | 814 |
| 432 | 20250226 | 120200 | 4478321840 | 12380 | 12380 | 12390 | 12370 | 662 |
| 433 | 20250226 | 120100 | 4470125980 | 12380 | 12410 | 12410 | 12380 | 577 |
| 434 | 20250226 | 120000 | 4462970460 | 12410 | 12420 | 12420 | 12400 | 1746 |
| 435 | 20250226 | 115900 | 4441299500 | 12420 | 12400 | 12430 | 12400 | 2376 |
| 436 | 20250226 | 115800 | 4411795560 | 12390 | 12400 | 12410 | 12380 | 1596 |
| 437 | 20250226 | 115700 | 4392015120 | 12400 | 12400 | 12410 | 12400 | 972 |
| 438 | 20250226 | 115600 | 4379960500 | 12400 | 12400 | 12400 | 12390 | 208 |
| 439 | 20250226 | 115500 | 4377382410 | 12400 | 12360 | 12400 | 12360 | 1807 |
| 440 | 20250226 | 115400 | 4355011850 | 12360 | 12330 | 12380 | 12330 | 893 |
| 441 | 20250226 | 115300 | 4343978300 | 12330 | 12330 | 12330 | 12330 | 396 |
| 442 | 20250226 | 115200 | 4339095620 | 12340 | 12350 | 12350 | 12340 | 1013 |
| 443 | 20250226 | 115100 | 4326588460 | 12350 | 12360 | 12370 | 12350 | 214 |
| 444 | 20250226 | 115000 | 4323943380 | 12360 | 12380 | 12380 | 12360 | 501 |
| 445 | 20250226 | 114900 | 4317749510 | 12390 | 12390 | 12390 | 12360 | 1105 |
| 446 | 20250226 | 114800 | 4304067210 | 12390 | 12410 | 12420 | 12390 | 1567 |
| 447 | 20250226 | 114700 | 4284629870 | 12400 | 12420 | 12430 | 12400 | 1849 |
| 448 | 20250226 | 114600 | 4261682010 | 12420 | 12430 | 12440 | 12410 | 2410 |
| 449 | 20250226 | 114500 | 4231742840 | 12410 | 12350 | 12420 | 12350 | 2589 |
| 450 | 20250226 | 114400 | 4199672590 | 12360 | 12330 | 12360 | 12330 | 1902 |
| 451 | 20250226 | 114300 | 4176211130 | 12330 | 12330 | 12340 | 12300 | 1141 |
| 452 | 20250226 | 114200 | 4162168830 | 12330 | 12300 | 12330 | 12300 | 200 |
| 453 | 20250226 | 114100 | 4159705530 | 12300 | 12290 | 12330 | 12290 | 1961 |
| 454 | 20250226 | 114000 | 4135577060 | 12290 | 12290 | 12310 | 12290 | 104 |
| 455 | 20250226 | 113900 | 4134298880 | 12290 | 12300 | 12310 | 12290 | 89 |
| 456 | 20250226 | 113800 | 4133204650 | 12290 | 12310 | 12310 | 12290 | 1117 |
| 457 | 20250226 | 113700 | 4119464840 | 12310 | 12310 | 12310 | 12310 | 238 |
| 458 | 20250226 | 113600 | 4116535060 | 12310 | 12310 | 12330 | 12310 | 29 |
| 459 | 20250226 | 113500 | 4116178030 | 12310 | 12310 | 12330 | 12310 | 36 |
| 460 | 20250226 | 113400 | 4115734650 | 12340 | 12270 | 12340 | 12270 | 675 |
| 461 | 20250226 | 113300 | 4107427120 | 12270 | 12270 | 12280 | 12270 | 1180 |
| 462 | 20250226 | 113200 | 4092948510 | 12270 | 12270 | 12300 | 12270 | 823 |
| 463 | 20250226 | 113100 | 4082850270 | 12270 | 12280 | 12280 | 12270 | 291 |
| 464 | 20250226 | 113000 | 4079277300 | 12270 | 12280 | 12280 | 12270 | 63 |
| 465 | 20250226 | 112900 | 4078503670 | 12280 | 12270 | 12280 | 12270 | 58 |
| 466 | 20250226 | 112800 | 4077791480 | 12270 | 12270 | 12270 | 12260 | 301 |
| 467 | 20250226 | 112700 | 4074100350 | 12280 | 12270 | 12280 | 12260 | 109 |
| 468 | 20250226 | 112600 | 4072763410 | 12260 | 12290 | 12290 | 12260 | 2562 |
| 469 | 20250226 | 112500 | 4041324010 | 12290 | 12300 | 12310 | 12290 | 282 |
| 470 | 20250226 | 112400 | 4037856700 | 12310 | 12300 | 12310 | 12300 | 77 |
| 471 | 20250226 | 112300 | 4036909340 | 12300 | 12310 | 12310 | 12300 | 247 |
| 472 | 20250226 | 112200 | 4033871230 | 12300 | 12280 | 12310 | 12280 | 52 |
| 473 | 20250226 | 112100 | 4033231940 | 12280 | 12300 | 12310 | 12280 | 399 |
| 474 | 20250226 | 112000 | 4028327720 | 12300 | 12280 | 12300 | 12280 | 1401 |
| 475 | 20250226 | 111900 | 4011111170 | 12300 | 12310 | 12310 | 12290 | 681 |
| 476 | 20250226 | 111800 | 4002737100 | 12320 | 12320 | 12320 | 12300 | 2452 |
| 477 | 20250226 | 111700 | 3972563320 | 12330 | 12330 | 12330 | 12330 | 37 |
| 478 | 20250226 | 111600 | 3972107110 | 12330 | 12330 | 12330 | 12330 | 210 |
| 479 | 20250226 | 111500 | 3969517810 | 12350 | 12310 | 12350 | 12310 | 173 |
| 480 | 20250226 | 111400 | 3967386060 | 12320 | 12330 | 12330 | 12320 | 871 |
| 481 | 20250226 | 111300 | 3956651580 | 12350 | 12340 | 12350 | 12320 | 930 |
| 482 | 20250226 | 111200 | 3945182640 | 12340 | 12350 | 12350 | 12340 | 124 |
| 483 | 20250226 | 111100 | 3943651480 | 12350 | 12350 | 12360 | 12350 | 570 |
| 484 | 20250226 | 111000 | 3936610860 | 12350 | 12370 | 12370 | 12340 | 935 |
| 485 | 20250226 | 110900 | 3925060240 | 12370 | 12380 | 12380 | 12370 | 131 |
| 486 | 20250226 | 110800 | 3923439360 | 12380 | 12380 | 12380 | 12350 | 383 |
| 487 | 20250226 | 110700 | 3918706770 | 12390 | 12380 | 12390 | 12330 | 148 |
| 488 | 20250226 | 110600 | 3916875070 | 12380 | 12320 | 12380 | 12320 | 1412 |
| 489 | 20250226 | 110500 | 3899425050 | 12320 | 12360 | 12370 | 12320 | 1529 |
| 490 | 20250226 | 110400 | 3880567990 | 12340 | 12350 | 12380 | 12340 | 1172 |
| 491 | 20250226 | 110300 | 3866089180 | 12350 | 12380 | 12380 | 12350 | 874 |
| 492 | 20250226 | 110200 | 3855280050 | 12380 | 12400 | 12410 | 12380 | 2831 |
| 493 | 20250226 | 110100 | 3820175750 | 12390 | 12350 | 12400 | 12350 | 1042 |
| 494 | 20250226 | 110000 | 3807272180 | 12350 | 12360 | 12380 | 12350 | 666 |
| 495 | 20250226 | 105900 | 3799031940 | 12350 | 12350 | 12360 | 12350 | 593 |
| 496 | 20250226 | 105800 | 3791704890 | 12340 | 12300 | 12340 | 12300 | 913 |
| 497 | 20250226 | 105700 | 3780460810 | 12300 | 12300 | 12300 | 12300 | 530 |
| 498 | 20250226 | 105600 | 3773941810 | 12300 | 12320 | 12330 | 12300 | 636 |
| 499 | 20250226 | 105500 | 3766100070 | 12330 | 12280 | 12330 | 12280 | 477 |
| 500 | 20250226 | 105400 | 3760238160 | 12280 | 12290 | 12290 | 12280 | 561 |
| 501 | 20250226 | 105300 | 3753344060 | 12290 | 12320 | 12320 | 12290 | 2039 |
| 502 | 20250226 | 105200 | 3728272890 | 12320 | 12310 | 12320 | 12310 | 829 |
| 503 | 20250226 | 105100 | 3718059750 | 12320 | 12300 | 12320 | 12300 | 533 |
| 504 | 20250226 | 105000 | 3711503190 | 12300 | 12300 | 12300 | 12300 | 93 |
| 505 | 20250226 | 104900 | 3710359290 | 12330 | 12320 | 12330 | 12290 | 3421 |
| 506 | 20250226 | 104800 | 3668284630 | 12330 | 12310 | 12330 | 12310 | 265 |
| 507 | 20250226 | 104700 | 3665022460 | 12310 | 12350 | 12350 | 12310 | 653 |
| 508 | 20250226 | 104600 | 3656967020 | 12340 | 12330 | 12360 | 12330 | 217 |
| 509 | 20250226 | 104500 | 3654286410 | 12330 | 12330 | 12330 | 12330 | 430 |
| 510 | 20250226 | 104400 | 3648984510 | 12320 | 12320 | 12320 | 12320 | 452 |
| 511 | 20250226 | 104300 | 3643415870 | 12330 | 12320 | 12330 | 12320 | 846 |
| 512 | 20250226 | 104200 | 3632988220 | 12320 | 12330 | 12340 | 12320 | 112 |
| 513 | 20250226 | 104100 | 3631606830 | 12330 | 12340 | 12340 | 12330 | 178 |
| 514 | 20250226 | 104000 | 3629412070 | 12330 | 12370 | 12370 | 12330 | 579 |
| 515 | 20250226 | 103900 | 3622269670 | 12370 | 12340 | 12370 | 12340 | 174 |
| 516 | 20250226 | 103800 | 3620120860 | 12340 | 12320 | 12340 | 12310 | 567 |
| 517 | 20250226 | 103700 | 3613138640 | 12320 | 12320 | 12330 | 12320 | 332 |
| 518 | 20250226 | 103600 | 3609048280 | 12330 | 12320 | 12330 | 12320 | 69 |
| 519 | 20250226 | 103500 | 3608198190 | 12320 | 12330 | 12330 | 12320 | 439 |
| 520 | 20250226 | 103400 | 3602787430 | 12330 | 12330 | 12330 | 12330 | 83 |
| 521 | 20250226 | 103300 | 3601764040 | 12330 | 12320 | 12330 | 12320 | 208 |
| 522 | 20250226 | 103200 | 3599199930 | 12320 | 12320 | 12320 | 12320 | 14 |
| 523 | 20250226 | 103100 | 3599027450 | 12320 | 12330 | 12330 | 12310 | 283 |
| 524 | 20250226 | 103000 | 3595539660 | 12330 | 12330 | 12330 | 12330 | 88 |
| 525 | 20250226 | 102900 | 3594454620 | 12340 | 12380 | 12380 | 12340 | 242 |
| 526 | 20250226 | 102800 | 3591468270 | 12380 | 12340 | 12380 | 12340 | 354 |
| 527 | 20250226 | 102700 | 3587099470 | 12320 | 12320 | 12380 | 12320 | 1503 |
| 528 | 20250226 | 102600 | 3568573780 | 12310 | 12310 | 12340 | 12310 | 71 |
| 529 | 20250226 | 102500 | 3567699740 | 12300 | 12300 | 12340 | 12300 | 216 |
| 530 | 20250226 | 102400 | 3565038210 | 12310 | 12320 | 12320 | 12310 | 520 |
| 531 | 20250226 | 102300 | 3558636870 | 12310 | 12310 | 12310 | 12310 | 189 |
| 532 | 20250226 | 102200 | 3556310280 | 12340 | 12330 | 12340 | 12330 | 165 |
| 533 | 20250226 | 102100 | 3554275030 | 12320 | 12300 | 12320 | 12290 | 577 |
| 534 | 20250226 | 102000 | 3547172550 | 12300 | 12340 | 12340 | 12300 | 767 |
| 535 | 20250226 | 101900 | 3537728320 | 12340 | 12330 | 12340 | 12330 | 151 |
| 536 | 20250226 | 101800 | 3535865490 | 12330 | 12330 | 12330 | 12330 | 112 |
| 537 | 20250226 | 101700 | 3534484530 | 12330 | 12320 | 12330 | 12310 | 542 |
| 538 | 20250226 | 101600 | 3527809310 | 12330 | 12360 | 12360 | 12330 | 604 |
| 539 | 20250226 | 101500 | 3520358030 | 12380 | 12380 | 12390 | 12340 | 717 |
| 540 | 20250226 | 101400 | 3511499590 | 12390 | 12340 | 12390 | 12340 | 1901 |
| 541 | 20250226 | 101300 | 3488000660 | 12340 | 12300 | 12340 | 12300 | 2353 |
| 542 | 20250226 | 101200 | 3459012770 | 12300 | 12300 | 12300 | 12300 | 64 |
| 543 | 20250226 | 101100 | 3458225570 | 12320 | 12300 | 12320 | 12280 | 2146 |
| 544 | 20250226 | 101000 | 3431835340 | 12300 | 12320 | 12320 | 12300 | 762 |
| 545 | 20250226 | 100900 | 3422450350 | 12320 | 12310 | 12320 | 12300 | 1649 |
| 546 | 20250226 | 100800 | 3402153840 | 12310 | 12320 | 12320 | 12300 | 476 |
| 547 | 20250226 | 100700 | 3396290560 | 12330 | 12300 | 12330 | 12290 | 1133 |
| 548 | 20250226 | 100600 | 3382355900 | 12310 | 12320 | 12320 | 12300 | 3770 |
| 549 | 20250226 | 100500 | 3335953200 | 12320 | 12340 | 12340 | 12320 | 196 |
| 550 | 20250226 | 100400 | 3333537900 | 12340 | 12340 | 12350 | 12340 | 40 |
| 551 | 20250226 | 100300 | 3333044200 | 12320 | 12310 | 12320 | 12300 | 619 |
| 552 | 20250226 | 100200 | 3325424900 | 12310 | 12320 | 12320 | 12300 | 2381 |
| 553 | 20250226 | 100100 | 3296121870 | 12320 | 12320 | 12320 | 12320 | 381 |
| 554 | 20250226 | 100000 | 3291427950 | 12320 | 12320 | 12360 | 12320 | 1176 |
| 555 | 20250226 | 095900 | 3276937810 | 12330 | 12350 | 12370 | 12330 | 1086 |
| 556 | 20250226 | 095800 | 3263523780 | 12350 | 12360 | 12360 | 12340 | 309 |
| 557 | 20250226 | 095700 | 3259707480 | 12350 | 12380 | 12380 | 12350 | 529 |
| 558 | 20250226 | 095600 | 3253167610 | 12390 | 12290 | 12390 | 12280 | 1526 |
| 559 | 20250226 | 095500 | 3234292510 | 12280 | 12310 | 12310 | 12270 | 4383 |
| 560 | 20250226 | 095400 | 3180407160 | 12300 | 12340 | 12340 | 12300 | 2456 |
| 561 | 20250226 | 095300 | 3150161580 | 12330 | 12340 | 12340 | 12330 | 406 |
| 562 | 20250226 | 095200 | 3145153120 | 12340 | 12340 | 12340 | 12320 | 120 |
| 563 | 20250226 | 095100 | 3143674320 | 12320 | 12330 | 12330 | 12310 | 1590 |
| 564 | 20250226 | 095000 | 3124085710 | 12320 | 12400 | 12400 | 12320 | 2103 |
| 565 | 20250226 | 094900 | 3098126440 | 12360 | 12400 | 12400 | 12360 | 3434 |
| 566 | 20250226 | 094800 | 3055588120 | 12400 | 12400 | 12420 | 12390 | 839 |
| 567 | 20250226 | 094700 | 3045186710 | 12400 | 12430 | 12430 | 12390 | 824 |
| 568 | 20250226 | 094600 | 3034967610 | 12410 | 12440 | 12450 | 12410 | 1609 |
| 569 | 20250226 | 094500 | 3014975940 | 12440 | 12450 | 12450 | 12420 | 1149 |
| 570 | 20250226 | 094400 | 3000694380 | 12460 | 12490 | 12500 | 12440 | 6054 |
| 571 | 20250226 | 094300 | 2925169550 | 12490 | 12410 | 12500 | 12400 | 5957 |
| 572 | 20250226 | 094200 | 2850895300 | 12410 | 12410 | 12410 | 12380 | 959 |
| 573 | 20250226 | 094100 | 2839004700 | 12400 | 12350 | 12400 | 12350 | 1589 |
| 574 | 20250226 | 094000 | 2819332440 | 12370 | 12330 | 12370 | 12330 | 13 |
| 575 | 20250226 | 093900 | 2819171890 | 12330 | 12320 | 12360 | 12310 | 1213 |
| 576 | 20250226 | 093800 | 2804215000 | 12310 | 12330 | 12340 | 12310 | 1252 |
| 577 | 20250226 | 093700 | 2788776150 | 12330 | 12330 | 12350 | 12330 | 1053 |
| 578 | 20250226 | 093600 | 2775773670 | 12330 | 12350 | 12370 | 12330 | 611 |
| 579 | 20250226 | 093500 | 2768235160 | 12350 | 12370 | 12390 | 12340 | 1324 |
| 580 | 20250226 | 093400 | 2751873510 | 12380 | 12350 | 12380 | 12340 | 2917 |
| 581 | 20250226 | 093300 | 2715845850 | 12380 | 12400 | 12420 | 12360 | 4412 |
| 582 | 20250226 | 093200 | 2661150270 | 12400 | 12330 | 12400 | 12300 | 3671 |
| 583 | 20250226 | 093100 | 2615783610 | 12300 | 12310 | 12330 | 12300 | 1679 |
| 584 | 20250226 | 093000 | 2595124350 | 12310 | 12250 | 12310 | 12230 | 2676 |
| 585 | 20250226 | 092900 | 2562342800 | 12240 | 12260 | 12260 | 12240 | 4380 |
| 586 | 20250226 | 092800 | 2508716720 | 12260 | 12300 | 12310 | 12240 | 7947 |
| 587 | 20250226 | 092700 | 2411139570 | 12300 | 12330 | 12350 | 12300 | 4312 |
| 588 | 20250226 | 092600 | 2358045310 | 12330 | 12320 | 12340 | 12320 | 791 |
| 589 | 20250226 | 092500 | 2348299050 | 12320 | 12310 | 12350 | 12310 | 7369 |
| 590 | 20250226 | 092400 | 2257489210 | 12320 | 12420 | 12430 | 12310 | 17982 |
| 591 | 20250226 | 092300 | 2035189480 | 12430 | 12470 | 12490 | 12390 | 9239 |
| 592 | 20250226 | 092200 | 1920295120 | 12480 | 12390 | 12500 | 12380 | 23809 |
| 593 | 20250226 | 092100 | 1623616120 | 12390 | 12330 | 12390 | 12320 | 4643 |
| 594 | 20250226 | 092000 | 1566279010 | 12330 | 12340 | 12350 | 12320 | 4101 |
| 595 | 20250226 | 091900 | 1515690590 | 12350 | 12360 | 12370 | 12310 | 5149 |
| 596 | 20250226 | 091800 | 1452145710 | 12380 | 12330 | 12400 | 12330 | 7407 |
| 597 | 20250226 | 091700 | 1360493270 | 12330 | 12340 | 12340 | 12320 | 3790 |
| 598 | 20250226 | 091600 | 1313747800 | 12340 | 12320 | 12350 | 12290 | 4345 |
| 599 | 20250226 | 091500 | 1260194730 | 12340 | 12340 | 12350 | 12320 | 4153 |
| 600 | 20250226 | 091400 | 1208946290 | 12340 | 12290 | 12340 | 12270 | 3012 |
| 601 | 20250226 | 091300 | 1171910120 | 12290 | 12320 | 12320 | 12270 | 4672 |
| 602 | 20250226 | 091200 | 1114463460 | 12320 | 12350 | 12350 | 12320 | 2185 |
| 603 | 20250226 | 091100 | 1087501150 | 12350 | 12300 | 12350 | 12280 | 12979 |
| 604 | 20250226 | 091000 | 927521480 | 12280 | 12330 | 12330 | 12260 | 2538 |
| 605 | 20250226 | 090900 | 896310020 | 12320 | 12240 | 12340 | 12240 | 6202 |
| 606 | 20250226 | 090800 | 820009020 | 12240 | 12300 | 12300 | 12240 | 7068 |
| 607 | 20250226 | 090700 | 733230550 | 12300 | 12340 | 12360 | 12280 | 7926 |
| 608 | 20250226 | 090600 | 635612790 | 12330 | 12340 | 12340 | 12300 | 3850 |
| 609 | 20250226 | 090500 | 588154270 | 12340 | 12300 | 12350 | 12270 | 7115 |
| 610 | 20250226 | 090400 | 500424040 | 12270 | 12300 | 12310 | 12270 | 1974 |
| 611 | 20250226 | 090300 | 476174590 | 12300 | 12300 | 12310 | 12260 | 4649 |
| 612 | 20250226 | 090200 | 419010220 | 12300 | 12140 | 12370 | 12130 | 17490 |
| 613 | 20250226 | 090100 | 204243160 | 12140 | 12170 | 12210 | 12080 | 7736 |
| 614 | 20250226 | 090000 | 110431820 | 12170 | 12210 | 12220 | 12150 | 8799 |