32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 3 | 20250317 | 191100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20250317 | 191000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20250317 | 190900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20250317 | 190800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20250317 | 190700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20250317 | 190600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20250317 | 190500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20250317 | 190400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20250317 | 190300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20250317 | 190200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20250317 | 190100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20250317 | 190000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20250317 | 185900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20250317 | 185800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20250317 | 185700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20250317 | 185600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20250317 | 185500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20250317 | 185400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20250317 | 185300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20250317 | 185200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20250317 | 185100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20250317 | 185000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20250317 | 184900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20250317 | 184800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20250317 | 184700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20250317 | 184600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20250317 | 184500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20250317 | 184400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20250317 | 184300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20250317 | 184200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 33 | 20250317 | 184100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20250317 | 184000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20250317 | 183900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20250317 | 183800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20250317 | 183700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20250317 | 183600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20250317 | 183500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20250317 | 183400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20250317 | 183300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20250317 | 183200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20250317 | 183100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20250317 | 183000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20250317 | 182900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20250317 | 182800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20250317 | 182700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20250317 | 182600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20250317 | 182500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20250317 | 182400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20250317 | 182300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20250317 | 182200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20250317 | 182100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20250317 | 182000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20250317 | 181900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20250317 | 181800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20250317 | 181700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20250317 | 181600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20250317 | 181500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20250317 | 181400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20250317 | 181300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20250317 | 181200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 63 | 20250317 | 181100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20250317 | 181000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20250317 | 180900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20250317 | 180800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20250317 | 180700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20250317 | 180600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20250317 | 180500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20250317 | 180400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20250317 | 180300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20250317 | 180200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20250317 | 180100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20250317 | 180000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20250317 | 175900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20250317 | 175800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20250317 | 175700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20250317 | 175600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20250317 | 175500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20250317 | 175400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20250317 | 175300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20250317 | 175200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20250317 | 175100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20250317 | 175000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20250317 | 174900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20250317 | 174800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20250317 | 174700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20250317 | 174600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20250317 | 174500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20250317 | 174400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20250317 | 174300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20250317 | 174200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 93 | 20250317 | 174100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20250317 | 174000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20250317 | 173900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20250317 | 173800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20250317 | 173700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20250317 | 173600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20250317 | 173500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20250317 | 173400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20250317 | 173300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20250317 | 173200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20250317 | 173100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20250317 | 173000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20250317 | 172900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20250317 | 172800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20250317 | 172700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20250317 | 172600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20250317 | 172500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20250317 | 172400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20250317 | 172300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20250317 | 172200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20250317 | 172100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20250317 | 172000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20250317 | 171900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20250317 | 171800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20250317 | 171700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20250317 | 171600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20250317 | 171500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20250317 | 171400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20250317 | 171300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20250317 | 171200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 123 | 20250317 | 171100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20250317 | 171000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20250317 | 170900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20250317 | 170800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20250317 | 170700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20250317 | 170600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20250317 | 170500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20250317 | 170400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20250317 | 170300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20250317 | 170200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20250317 | 170100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20250317 | 170000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20250317 | 165900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20250317 | 165800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20250317 | 165700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20250317 | 165600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20250317 | 165500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20250317 | 165400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20250317 | 165300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20250317 | 165200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20250317 | 165100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20250317 | 165000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20250317 | 164900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20250317 | 164800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20250317 | 164700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20250317 | 164600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20250317 | 164500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20250317 | 164400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20250317 | 164300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20250317 | 164200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 153 | 20250317 | 164100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20250317 | 164000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20250317 | 163900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20250317 | 163800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20250317 | 163700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20250317 | 163600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20250317 | 163500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20250317 | 163400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20250317 | 163300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20250317 | 163200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20250317 | 163100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20250317 | 163000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20250317 | 162900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20250317 | 162800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20250317 | 162700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20250317 | 162600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20250317 | 162500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20250317 | 162400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20250317 | 162300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20250317 | 162200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20250317 | 162100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20250317 | 162000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20250317 | 161900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20250317 | 161800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20250317 | 161700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20250317 | 161600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20250317 | 161500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20250317 | 161400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20250317 | 161300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20250317 | 161200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 183 | 20250317 | 161100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20250317 | 161000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20250317 | 160900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20250317 | 160800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20250317 | 160700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20250317 | 160600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20250317 | 160500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20250317 | 160400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20250317 | 160300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20250317 | 160200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20250317 | 160100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20250317 | 160000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20250317 | 155900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20250317 | 155800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20250317 | 155700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20250317 | 155600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20250317 | 155500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20250317 | 155400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20250317 | 155300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20250317 | 155200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20250317 | 155100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20250317 | 155000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20250317 | 154900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20250317 | 154800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20250317 | 154700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20250317 | 154600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20250317 | 154500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20250317 | 154400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20250317 | 154300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20250317 | 154200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 213 | 20250317 | 154100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20250317 | 154000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20250317 | 153900 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20250317 | 153800 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20250317 | 153700 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20250317 | 153600 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20250317 | 153500 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20250317 | 153400 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20250317 | 153300 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20250317 | 153200 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20250317 | 153100 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20250317 | 153000 | 2025164265 | 10120 | 10120 | 10120 | 10120 | 5102 |
| 225 | 20250317 | 152900 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 226 | 20250317 | 152800 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 227 | 20250317 | 152700 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 228 | 20250317 | 152600 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 229 | 20250317 | 152500 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 230 | 20250317 | 152400 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 231 | 20250317 | 152300 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 232 | 20250317 | 152200 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 233 | 20250317 | 152100 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 234 | 20250317 | 152000 | 1973532025 | 10080 | 10080 | 10080 | 10080 | 0 |
| 235 | 20250317 | 151900 | 1973532025 | 10080 | 10090 | 10090 | 10080 | 132 |
| 236 | 20250317 | 151800 | 1972201405 | 10090 | 10090 | 10090 | 10080 | 144 |
| 237 | 20250317 | 151700 | 1970748645 | 10090 | 10090 | 10090 | 10080 | 243 |
| 238 | 20250317 | 151600 | 1968299055 | 10090 | 10100 | 10100 | 10090 | 369 |
| 239 | 20250317 | 151500 | 1964573415 | 10100 | 10090 | 10100 | 10090 | 247 |
| 240 | 20250317 | 151400 | 1962079245 | 10100 | 10080 | 10100 | 10080 | 60 |
| 241 | 20250317 | 151300 | 1961474295 | 10090 | 10100 | 10100 | 10090 | 486 |
| 242 | 20250317 | 151200 | 1956568375 | 10100 | 10100 | 10100 | 10100 | 197 |
| 243 | 20250317 | 151100 | 1954578675 | 10100 | 10100 | 10100 | 10090 | 242 |
| 244 | 20250317 | 151000 | 1952136835 | 10100 | 10100 | 10100 | 10090 | 272 |
| 245 | 20250317 | 150900 | 1949392235 | 10100 | 10110 | 10110 | 10090 | 274 |
| 246 | 20250317 | 150800 | 1946626805 | 10110 | 10090 | 10110 | 10090 | 730 |
| 247 | 20250317 | 150700 | 1939250515 | 10090 | 10100 | 10100 | 10090 | 62 |
| 248 | 20250317 | 150600 | 1938624675 | 10100 | 10100 | 10100 | 10100 | 116 |
| 249 | 20250317 | 150500 | 1937453075 | 10100 | 10100 | 10100 | 10090 | 348 |
| 250 | 20250317 | 150400 | 1933940195 | 10100 | 10100 | 10100 | 10100 | 638 |
| 251 | 20250317 | 150300 | 1927496395 | 10100 | 10090 | 10100 | 10090 | 329 |
| 252 | 20250317 | 150200 | 1924176235 | 10090 | 10080 | 10090 | 10080 | 705 |
| 253 | 20250317 | 150100 | 1917069815 | 10080 | 10070 | 10080 | 10070 | 123 |
| 254 | 20250317 | 150000 | 1915831185 | 10080 | 10060 | 10080 | 10060 | 1920 |
| 255 | 20250317 | 145900 | 1896502185 | 10070 | 10070 | 10070 | 10050 | 530 |
| 256 | 20250317 | 145800 | 1891170305 | 10070 | 10070 | 10070 | 10060 | 804 |
| 257 | 20250317 | 145700 | 1883080855 | 10070 | 10060 | 10070 | 10060 | 129 |
| 258 | 20250317 | 145600 | 1881782835 | 10070 | 10060 | 10070 | 10060 | 703 |
| 259 | 20250317 | 145500 | 1874706555 | 10060 | 10060 | 10060 | 10060 | 375 |
| 260 | 20250317 | 145400 | 1870934055 | 10070 | 10060 | 10070 | 10060 | 27 |
| 261 | 20250317 | 145300 | 1870662395 | 10070 | 10070 | 10080 | 10070 | 229 |
| 262 | 20250317 | 145200 | 1868356205 | 10070 | 10070 | 10070 | 10060 | 139 |
| 263 | 20250317 | 145100 | 1866957175 | 10080 | 10070 | 10080 | 10070 | 163 |
| 264 | 20250317 | 145000 | 1865315745 | 10080 | 10070 | 10080 | 10070 | 100 |
| 265 | 20250317 | 144900 | 1864308725 | 10080 | 10080 | 10080 | 10070 | 615 |
| 266 | 20250317 | 144800 | 1858114525 | 10080 | 10080 | 10080 | 10080 | 167 |
| 267 | 20250317 | 144700 | 1856431165 | 10080 | 10080 | 10080 | 10080 | 733 |
| 268 | 20250317 | 144600 | 1849042525 | 10090 | 10090 | 10090 | 10090 | 2 |
| 269 | 20250317 | 144500 | 1849022345 | 10090 | 10080 | 10090 | 10080 | 206 |
| 270 | 20250317 | 144400 | 1846945835 | 10090 | 10100 | 10100 | 10090 | 724 |
| 271 | 20250317 | 144300 | 1839633615 | 10110 | 10110 | 10110 | 10100 | 19 |
| 272 | 20250317 | 144200 | 1839441665 | 10110 | 10110 | 10110 | 10100 | 22 |
| 273 | 20250317 | 144100 | 1839219415 | 10110 | 10120 | 10120 | 10110 | 649 |
| 274 | 20250317 | 144000 | 1832652325 | 10110 | 10105 | 10110 | 10100 | 14 |
| 275 | 20250317 | 143900 | 1832510910 | 10110 | 10110 | 10110 | 10110 | 48 |
| 276 | 20250317 | 143800 | 1832025630 | 10100 | 10100 | 10110 | 10100 | 108 |
| 277 | 20250317 | 143700 | 1830934800 | 10110 | 10110 | 10110 | 10110 | 2 |
| 278 | 20250317 | 143600 | 1830914580 | 10110 | 10100 | 10110 | 10100 | 462 |
| 279 | 20250317 | 143500 | 1826247870 | 10100 | 10100 | 10100 | 10100 | 2 |
| 280 | 20250317 | 143400 | 1826227670 | 10080 | 10100 | 10100 | 10080 | 192 |
| 281 | 20250317 | 143300 | 1824292250 | 10100 | 10100 | 10100 | 10100 | 2 |
| 282 | 20250317 | 143200 | 1824272050 | 10100 | 10100 | 10100 | 10080 | 40 |
| 283 | 20250317 | 143100 | 1823868770 | 10100 | 10100 | 10100 | 10100 | 2 |
| 284 | 20250317 | 143000 | 1823848570 | 10100 | 10080 | 10100 | 10080 | 203 |
| 285 | 20250317 | 142900 | 1821802270 | 10100 | 10100 | 10100 | 10100 | 2 |
| 286 | 20250317 | 142800 | 1821782070 | 10090 | 10090 | 10090 | 10090 | 3 |
| 287 | 20250317 | 142700 | 1821751800 | 10090 | 10080 | 10090 | 10080 | 76 |
| 288 | 20250317 | 142600 | 1820985100 | 10090 | 10090 | 10090 | 10090 | 47 |
| 289 | 20250317 | 142500 | 1820510870 | 10110 | 10110 | 10110 | 10110 | 3 |
| 290 | 20250317 | 142400 | 1820480540 | 10110 | 10110 | 10110 | 10110 | 5 |
| 291 | 20250317 | 142300 | 1820429990 | 10110 | 10080 | 10110 | 10080 | 7 |
| 292 | 20250317 | 142200 | 1820359340 | 10110 | 10090 | 10110 | 10080 | 139 |
| 293 | 20250317 | 142100 | 1818957080 | 10110 | 10090 | 10110 | 10090 | 178 |
| 294 | 20250317 | 142000 | 1817158340 | 10100 | 10110 | 10110 | 10100 | 83 |
| 295 | 20250317 | 141900 | 1816320030 | 10100 | 10110 | 10110 | 10100 | 62 |
| 296 | 20250317 | 141800 | 1815693790 | 10110 | 10100 | 10110 | 10100 | 546 |
| 297 | 20250317 | 141700 | 1810179060 | 10110 | 10120 | 10130 | 10110 | 588 |
| 298 | 20250317 | 141600 | 1804233830 | 10130 | 10120 | 10130 | 10120 | 8 |
| 299 | 20250317 | 141500 | 1804152830 | 10130 | 10120 | 10130 | 10120 | 27 |
| 300 | 20250317 | 141400 | 1803879560 | 10120 | 10120 | 10120 | 10120 | 32 |
| 301 | 20250317 | 141300 | 1803555720 | 10120 | 10120 | 10120 | 10120 | 2 |
| 302 | 20250317 | 141200 | 1803535480 | 10120 | 10120 | 10120 | 10120 | 329 |
| 303 | 20250317 | 141100 | 1800206000 | 10120 | 10120 | 10120 | 10120 | 102 |
| 304 | 20250317 | 141000 | 1799173760 | 10110 | 10120 | 10120 | 10110 | 189 |
| 305 | 20250317 | 140900 | 1797262850 | 10120 | 10120 | 10120 | 10120 | 2 |
| 306 | 20250317 | 140800 | 1797242610 | 10120 | 10110 | 10120 | 10110 | 146 |
| 307 | 20250317 | 140700 | 1795766520 | 10120 | 10130 | 10130 | 10120 | 229 |
| 308 | 20250317 | 140600 | 1793448400 | 10120 | 10110 | 10120 | 10110 | 226 |
| 309 | 20250317 | 140500 | 1791162490 | 10110 | 10100 | 10110 | 10100 | 1280 |
| 310 | 20250317 | 140400 | 1778234460 | 10110 | 10100 | 10110 | 10100 | 107 |
| 311 | 20250317 | 140300 | 1777153730 | 10110 | 10100 | 10110 | 10100 | 13 |
| 312 | 20250317 | 140200 | 1777022400 | 10100 | 10100 | 10100 | 10100 | 271 |
| 313 | 20250317 | 140100 | 1774285300 | 10100 | 10100 | 10100 | 10100 | 3 |
| 314 | 20250317 | 140000 | 1774255000 | 10100 | 10100 | 10100 | 10100 | 3 |
| 315 | 20250317 | 135900 | 1774224700 | 10100 | 10100 | 10100 | 10100 | 96 |
| 316 | 20250317 | 135800 | 1773255100 | 10100 | 10100 | 10100 | 10090 | 5 |
| 317 | 20250317 | 135700 | 1773204610 | 10100 | 10100 | 10100 | 10100 | 29 |
| 318 | 20250317 | 135600 | 1772911710 | 10100 | 10100 | 10100 | 10100 | 2 |
| 319 | 20250317 | 135500 | 1772891510 | 10110 | 10090 | 10110 | 10090 | 525 |
| 320 | 20250317 | 135400 | 1767592750 | 10090 | 10090 | 10090 | 10090 | 187 |
| 321 | 20250317 | 135300 | 1765705920 | 10090 | 10080 | 10090 | 10080 | 1204 |
| 322 | 20250317 | 135200 | 1753565370 | 10080 | 10070 | 10080 | 10070 | 53 |
| 323 | 20250317 | 135100 | 1753031620 | 10070 | 10060 | 10070 | 10060 | 756 |
| 324 | 20250317 | 135000 | 1745426240 | 10060 | 10060 | 10060 | 10060 | 17 |
| 325 | 20250317 | 134900 | 1745255220 | 10060 | 10050 | 10060 | 10050 | 350 |
| 326 | 20250317 | 134800 | 1741737700 | 10050 | 10050 | 10050 | 10040 | 400 |
| 327 | 20250317 | 134700 | 1737720700 | 10050 | 10060 | 10060 | 10040 | 37 |
| 328 | 20250317 | 134600 | 1737349180 | 10060 | 10030 | 10060 | 10030 | 135 |
| 329 | 20250317 | 134500 | 1735995010 | 10060 | 10030 | 10060 | 10020 | 166 |
| 330 | 20250317 | 134400 | 1734329950 | 10060 | 10040 | 10060 | 10040 | 8 |
| 331 | 20250317 | 134300 | 1734249590 | 10060 | 10060 | 10060 | 10060 | 22 |
| 332 | 20250317 | 134200 | 1734028270 | 10060 | 10030 | 10060 | 10020 | 504 |
| 333 | 20250317 | 134100 | 1728977530 | 10050 | 10050 | 10050 | 10050 | 2 |
| 334 | 20250317 | 134000 | 1728957430 | 10050 | 10050 | 10050 | 10050 | 17 |
| 335 | 20250317 | 133900 | 1728786580 | 10060 | 10040 | 10060 | 10040 | 219 |
| 336 | 20250317 | 133800 | 1726587780 | 10060 | 10020 | 10060 | 10020 | 803 |
| 337 | 20250317 | 133700 | 1718537640 | 10060 | 10040 | 10060 | 10020 | 403 |
| 338 | 20250317 | 133600 | 1714498200 | 10060 | 10060 | 10060 | 10060 | 2 |
| 339 | 20250317 | 133500 | 1714478080 | 10060 | 10060 | 10060 | 10060 | 2 |
| 340 | 20250317 | 133400 | 1714457960 | 10060 | 10020 | 10060 | 10020 | 253 |
| 341 | 20250317 | 133300 | 1711922780 | 10060 | 10040 | 10060 | 10020 | 697 |
| 342 | 20250317 | 133200 | 1704930780 | 10060 | 10040 | 10060 | 10040 | 4 |
| 343 | 20250317 | 133100 | 1704890560 | 10040 | 10060 | 10060 | 10040 | 58 |
| 344 | 20250317 | 133000 | 1704307600 | 10060 | 10060 | 10060 | 10050 | 6 |
| 345 | 20250317 | 132900 | 1704247260 | 10040 | 10050 | 10050 | 10040 | 219 |
| 346 | 20250317 | 132800 | 1702048100 | 10060 | 10060 | 10060 | 10060 | 352 |
| 347 | 20250317 | 132700 | 1698506980 | 10060 | 10060 | 10060 | 10060 | 3 |
| 348 | 20250317 | 132600 | 1698476800 | 10050 | 10050 | 10050 | 10050 | 54 |
| 349 | 20250317 | 132500 | 1697934100 | 10050 | 10030 | 10050 | 10030 | 14 |
| 350 | 20250317 | 132400 | 1697793420 | 10050 | 10010 | 10060 | 10010 | 91 |
| 351 | 20250317 | 132300 | 1696881040 | 10060 | 10040 | 10060 | 10000 | 1122 |
| 352 | 20250317 | 132200 | 1685650120 | 10020 | 10040 | 10040 | 10020 | 159 |
| 353 | 20250317 | 132100 | 1684056350 | 10040 | 10050 | 10060 | 10040 | 968 |
| 354 | 20250317 | 132000 | 1674327970 | 10070 | 10070 | 10070 | 10070 | 0 |
| 355 | 20250317 | 131900 | 1674327970 | 10070 | 10060 | 10070 | 10060 | 10 |
| 356 | 20250317 | 131800 | 1674227360 | 10060 | 10060 | 10060 | 10050 | 93 |
| 357 | 20250317 | 131700 | 1673292410 | 10070 | 10070 | 10080 | 10060 | 1027 |
| 358 | 20250317 | 131600 | 1662955760 | 10060 | 10060 | 10060 | 10060 | 106 |
| 359 | 20250317 | 131500 | 1661889400 | 10060 | 10060 | 10060 | 10060 | 0 |
| 360 | 20250317 | 131400 | 1661889400 | 10060 | 10060 | 10060 | 10060 | 0 |
| 361 | 20250317 | 131300 | 1661889400 | 10060 | 10060 | 10060 | 10060 | 176 |
| 362 | 20250317 | 131200 | 1660118840 | 10070 | 10070 | 10070 | 10070 | 221 |
| 363 | 20250317 | 131100 | 1657893370 | 10080 | 10070 | 10080 | 10070 | 53 |
| 364 | 20250317 | 131000 | 1657359650 | 10080 | 10070 | 10080 | 10070 | 81 |
| 365 | 20250317 | 130900 | 1656543970 | 10070 | 10070 | 10070 | 10070 | 87 |
| 366 | 20250317 | 130800 | 1655667880 | 10080 | 10070 | 10080 | 10070 | 4 |
| 367 | 20250317 | 130700 | 1655627590 | 10070 | 10070 | 10070 | 10070 | 2 |
| 368 | 20250317 | 130600 | 1655607450 | 10080 | 10080 | 10080 | 10080 | 198 |
| 369 | 20250317 | 130500 | 1653611610 | 10080 | 10080 | 10080 | 10080 | 1 |
| 370 | 20250317 | 130400 | 1653601530 | 10070 | 10070 | 10070 | 10070 | 46 |
| 371 | 20250317 | 130300 | 1653138310 | 10060 | 10070 | 10090 | 10060 | 257 |
| 372 | 20250317 | 130200 | 1650550380 | 10070 | 10070 | 10070 | 10070 | 73 |
| 373 | 20250317 | 130100 | 1649815270 | 10070 | 10080 | 10080 | 10070 | 54 |
| 374 | 20250317 | 130000 | 1649271120 | 10080 | 10090 | 10090 | 10080 | 62 |
| 375 | 20250317 | 125900 | 1648645660 | 10090 | 10080 | 10090 | 10080 | 55 |
| 376 | 20250317 | 125800 | 1648091230 | 10080 | 10080 | 10080 | 10080 | 56 |
| 377 | 20250317 | 125700 | 1647526750 | 10080 | 10090 | 10090 | 10080 | 348 |
| 378 | 20250317 | 125600 | 1644018890 | 10090 | 10090 | 10090 | 10090 | 30 |
| 379 | 20250317 | 125500 | 1643716190 | 10090 | 10090 | 10090 | 10090 | 21 |
| 380 | 20250317 | 125400 | 1643504300 | 10090 | 10090 | 10090 | 10090 | 4 |
| 381 | 20250317 | 125300 | 1643463940 | 10090 | 10090 | 10090 | 10090 | 347 |
| 382 | 20250317 | 125200 | 1639962710 | 10090 | 10090 | 10090 | 10090 | 0 |
| 383 | 20250317 | 125100 | 1639962710 | 10090 | 10100 | 10100 | 10090 | 101 |
| 384 | 20250317 | 125000 | 1638943610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 385 | 20250317 | 124900 | 1638943610 | 10100 | 10090 | 10100 | 10090 | 367 |
| 386 | 20250317 | 124800 | 1635239430 | 10090 | 10080 | 10090 | 10080 | 5 |
| 387 | 20250317 | 124700 | 1635189020 | 10080 | 10080 | 10080 | 10080 | 27 |
| 388 | 20250317 | 124600 | 1634916860 | 10080 | 10070 | 10080 | 10070 | 863 |
| 389 | 20250317 | 124500 | 1626226440 | 10080 | 10070 | 10080 | 10070 | 728 |
| 390 | 20250317 | 124400 | 1618890050 | 10050 | 10050 | 10050 | 10050 | 0 |
| 391 | 20250317 | 124300 | 1618890050 | 10050 | 10050 | 10050 | 10050 | 601 |
| 392 | 20250317 | 124200 | 1612850000 | 10030 | 10030 | 10030 | 10030 | 87 |
| 393 | 20250317 | 124100 | 1611977390 | 10020 | 10010 | 10020 | 10010 | 314 |
| 394 | 20250317 | 124000 | 1608834000 | 10010 | 10020 | 10020 | 10010 | 272 |
| 395 | 20250317 | 123900 | 1606111080 | 10020 | 10025 | 10025 | 10020 | 14 |
| 396 | 20250317 | 123800 | 1605970760 | 10025 | 10030 | 10030 | 10025 | 52 |
| 397 | 20250317 | 123700 | 1605449210 | 10010 | 10010 | 10010 | 10010 | 202 |
| 398 | 20250317 | 123600 | 1603427190 | 10030 | 10000 | 10030 | 10000 | 952 |
| 399 | 20250317 | 123500 | 1593907130 | 10000 | 10010 | 10050 | 10000 | 1702 |
| 400 | 20250317 | 123400 | 1576877160 | 10010 | 10040 | 10050 | 10010 | 110 |
| 401 | 20250317 | 123300 | 1575774380 | 10040 | 10040 | 10040 | 10040 | 23 |
| 402 | 20250317 | 123200 | 1575543460 | 10010 | 10010 | 10040 | 10010 | 263 |
| 403 | 20250317 | 123100 | 1572909760 | 10040 | 10010 | 10040 | 10010 | 1144 |
| 404 | 20250317 | 123000 | 1561458080 | 10020 | 10040 | 10040 | 10020 | 2804 |
| 405 | 20250317 | 122900 | 1533333890 | 10050 | 10050 | 10050 | 10040 | 560 |
| 406 | 20250317 | 122800 | 1527711345 | 10050 | 10050 | 10050 | 10050 | 0 |
| 407 | 20250317 | 122700 | 1527711345 | 10050 | 10050 | 10050 | 10050 | 674 |
| 408 | 20250317 | 122600 | 1520937645 | 10050 | 10050 | 10050 | 10050 | 88 |
| 409 | 20250317 | 122500 | 1520053245 | 10040 | 10040 | 10040 | 10040 | 400 |
| 410 | 20250317 | 122400 | 1516037245 | 10040 | 10040 | 10040 | 10040 | 823 |
| 411 | 20250317 | 122300 | 1507774325 | 10050 | 10050 | 10050 | 10050 | 50 |
| 412 | 20250317 | 122200 | 1507271825 | 10040 | 10040 | 10040 | 10040 | 562 |
| 413 | 20250317 | 122100 | 1501629345 | 10050 | 10050 | 10050 | 10040 | 609 |
| 414 | 20250317 | 122000 | 1495508905 | 10060 | 10080 | 10080 | 10050 | 52 |
| 415 | 20250317 | 121900 | 1494986265 | 10050 | 10060 | 10060 | 10050 | 276 |
| 416 | 20250317 | 121800 | 1492211265 | 10080 | 10080 | 10080 | 10080 | 20 |
| 417 | 20250317 | 121700 | 1492009665 | 10080 | 10080 | 10080 | 10080 | 0 |
| 418 | 20250317 | 121600 | 1492009665 | 10080 | 10080 | 10080 | 10080 | 0 |
| 419 | 20250317 | 121500 | 1492009665 | 10080 | 10080 | 10080 | 10080 | 50 |
| 420 | 20250317 | 121400 | 1491505665 | 10080 | 10060 | 10080 | 10050 | 236 |
| 421 | 20250317 | 121300 | 1489133485 | 10060 | 10060 | 10060 | 10060 | 38 |
| 422 | 20250317 | 121200 | 1488751205 | 10080 | 10060 | 10080 | 10060 | 196 |
| 423 | 20250317 | 121100 | 1486779425 | 10060 | 10060 | 10060 | 10060 | 54 |
| 424 | 20250317 | 121000 | 1486236185 | 10060 | 10050 | 10060 | 10050 | 11 |
| 425 | 20250317 | 120900 | 1486125535 | 10080 | 10080 | 10080 | 10080 | 3 |
| 426 | 20250317 | 120800 | 1486095295 | 10050 | 10060 | 10060 | 10050 | 44 |
| 427 | 20250317 | 120700 | 1485652855 | 10060 | 10050 | 10060 | 10050 | 39 |
| 428 | 20250317 | 120600 | 1485260545 | 10050 | 10050 | 10050 | 10050 | 0 |
| 429 | 20250317 | 120500 | 1485260545 | 10050 | 10080 | 10080 | 10050 | 2256 |
| 430 | 20250317 | 120400 | 1462565515 | 10070 | 10070 | 10070 | 10070 | 1 |
| 431 | 20250317 | 120300 | 1462555445 | 10070 | 10080 | 10080 | 10070 | 182 |
| 432 | 20250317 | 120200 | 1460721005 | 10080 | 10080 | 10080 | 10080 | 36 |
| 433 | 20250317 | 120100 | 1460358125 | 10090 | 10090 | 10090 | 10090 | 0 |
| 434 | 20250317 | 120000 | 1460358125 | 10090 | 10090 | 10090 | 10090 | 98 |
| 435 | 20250317 | 115900 | 1459369305 | 10080 | 10080 | 10080 | 10080 | 15 |
| 436 | 20250317 | 115800 | 1459218105 | 10070 | 10070 | 10070 | 10070 | 1 |
| 437 | 20250317 | 115700 | 1459208035 | 10090 | 10090 | 10090 | 10090 | 1 |
| 438 | 20250317 | 115600 | 1459197945 | 10080 | 10080 | 10080 | 10080 | 0 |
| 439 | 20250317 | 115500 | 1459197945 | 10080 | 10070 | 10080 | 10070 | 26 |
| 440 | 20250317 | 115400 | 1458935875 | 10090 | 10090 | 10090 | 10090 | 50 |
| 441 | 20250317 | 115300 | 1458431375 | 10090 | 10090 | 10090 | 10090 | 11 |
| 442 | 20250317 | 115200 | 1458320385 | 10070 | 10070 | 10070 | 10070 | 102 |
| 443 | 20250317 | 115100 | 1457293245 | 10070 | 10080 | 10080 | 10070 | 2080 |
| 444 | 20250317 | 115000 | 1436347145 | 10070 | 10070 | 10070 | 10070 | 0 |
| 445 | 20250317 | 114900 | 1436347145 | 10070 | 10070 | 10070 | 10070 | 30 |
| 446 | 20250317 | 114800 | 1436045045 | 10080 | 10080 | 10080 | 10080 | 0 |
| 447 | 20250317 | 114700 | 1436045045 | 10080 | 10080 | 10080 | 10080 | 153 |
| 448 | 20250317 | 114600 | 1434502805 | 10080 | 10080 | 10080 | 10080 | 50 |
| 449 | 20250317 | 114500 | 1433998805 | 10080 | 10080 | 10080 | 10080 | 30 |
| 450 | 20250317 | 114400 | 1433696405 | 10060 | 10060 | 10060 | 10060 | 4 |
| 451 | 20250317 | 114300 | 1433656165 | 10060 | 10070 | 10070 | 10060 | 10 |
| 452 | 20250317 | 114200 | 1433555535 | 10080 | 10080 | 10080 | 10080 | 4 |
| 453 | 20250317 | 114100 | 1433515215 | 10090 | 10090 | 10090 | 10090 | 10 |
| 454 | 20250317 | 114000 | 1433414315 | 10090 | 10090 | 10090 | 10090 | 0 |
| 455 | 20250317 | 113900 | 1433414315 | 10090 | 10080 | 10090 | 10080 | 102 |
| 456 | 20250317 | 113800 | 1432386125 | 10060 | 10060 | 10060 | 10060 | 2 |
| 457 | 20250317 | 113700 | 1432366005 | 10070 | 10060 | 10070 | 10060 | 988 |
| 458 | 20250317 | 113600 | 1422417005 | 10070 | 10070 | 10070 | 10070 | 8 |
| 459 | 20250317 | 113500 | 1422336445 | 10070 | 10050 | 10070 | 10050 | 8 |
| 460 | 20250317 | 113400 | 1422255905 | 10070 | 10070 | 10070 | 10050 | 158 |
| 461 | 20250317 | 113300 | 1420665245 | 10070 | 10070 | 10070 | 10070 | 1 |
| 462 | 20250317 | 113200 | 1420655175 | 10050 | 10050 | 10050 | 10050 | 122 |
| 463 | 20250317 | 113100 | 1419429075 | 10070 | 10040 | 10070 | 10040 | 11 |
| 464 | 20250317 | 113000 | 1419318605 | 10050 | 10040 | 10050 | 10030 | 1154 |
| 465 | 20250317 | 112900 | 1407732855 | 10050 | 10050 | 10050 | 10050 | 20 |
| 466 | 20250317 | 112800 | 1407531855 | 10060 | 10060 | 10060 | 10060 | 0 |
| 467 | 20250317 | 112700 | 1407531855 | 10060 | 10070 | 10070 | 10040 | 474 |
| 468 | 20250317 | 112600 | 1402771945 | 10070 | 10070 | 10070 | 10070 | 49 |
| 469 | 20250317 | 112500 | 1402278515 | 10070 | 10050 | 10070 | 10040 | 267 |
| 470 | 20250317 | 112400 | 1399597145 | 10040 | 10040 | 10050 | 10040 | 134 |
| 471 | 20250317 | 112300 | 1398251775 | 10050 | 10070 | 10070 | 10040 | 6465 |
| 472 | 20250317 | 112200 | 1333211025 | 10090 | 10090 | 10090 | 10070 | 1260 |
| 473 | 20250317 | 112100 | 1320519635 | 10130 | 10130 | 10130 | 10090 | 107 |
| 474 | 20250317 | 112000 | 1319439745 | 10130 | 10090 | 10130 | 10080 | 184 |
| 475 | 20250317 | 111900 | 1317584455 | 10090 | 10080 | 10090 | 10080 | 213 |
| 476 | 20250317 | 111800 | 1315437335 | 10080 | 10080 | 10080 | 10080 | 745 |
| 477 | 20250317 | 111700 | 1307927735 | 10070 | 10110 | 10110 | 10070 | 789 |
| 478 | 20250317 | 111600 | 1299976785 | 10110 | 10100 | 10110 | 10100 | 137 |
| 479 | 20250317 | 111500 | 1298592995 | 10100 | 10100 | 10100 | 10100 | 88 |
| 480 | 20250317 | 111400 | 1297704195 | 10110 | 10110 | 10110 | 10110 | 0 |
| 481 | 20250317 | 111300 | 1297704195 | 10110 | 10110 | 10110 | 10110 | 1 |
| 482 | 20250317 | 111200 | 1297694085 | 10110 | 10110 | 10110 | 10110 | 0 |
| 483 | 20250317 | 111100 | 1297694085 | 10110 | 10105 | 10110 | 10080 | 945 |
| 484 | 20250317 | 111000 | 1288155245 | 10110 | 10110 | 10110 | 10105 | 35 |
| 485 | 20250317 | 110900 | 1287801400 | 10110 | 10110 | 10110 | 10100 | 6 |
| 486 | 20250317 | 110800 | 1287740750 | 10110 | 10100 | 10110 | 10100 | 370 |
| 487 | 20250317 | 110700 | 1284003440 | 10100 | 10100 | 10100 | 10090 | 156 |
| 488 | 20250317 | 110600 | 1282428240 | 10090 | 10090 | 10090 | 10090 | 83 |
| 489 | 20250317 | 110500 | 1281590770 | 10080 | 10080 | 10080 | 10080 | 59 |
| 490 | 20250317 | 110400 | 1280996050 | 10080 | 10080 | 10080 | 10080 | 41 |
| 491 | 20250317 | 110300 | 1280582770 | 10090 | 10090 | 10090 | 10090 | 593 |
| 492 | 20250317 | 110200 | 1274599400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 493 | 20250317 | 110100 | 1274599400 | 10100 | 10100 | 10100 | 10100 | 27 |
| 494 | 20250317 | 110000 | 1274326700 | 10100 | 10100 | 10100 | 10090 | 25 |
| 495 | 20250317 | 105900 | 1274074340 | 10110 | 10100 | 10110 | 10100 | 6 |
| 496 | 20250317 | 105800 | 1274013730 | 10100 | 10100 | 10100 | 10100 | 5 |
| 497 | 20250317 | 105700 | 1273963230 | 10090 | 10100 | 10100 | 10090 | 161 |
| 498 | 20250317 | 105600 | 1272338630 | 10070 | 10070 | 10100 | 10070 | 67 |
| 499 | 20250317 | 105500 | 1271663730 | 10070 | 10100 | 10100 | 10070 | 1600 |
| 500 | 20250317 | 105400 | 1255548250 | 10090 | 10090 | 10090 | 10090 | 10 |
| 501 | 20250317 | 105300 | 1255447350 | 10080 | 10080 | 10140 | 10080 | 41 |
| 502 | 20250317 | 105200 | 1255034010 | 10080 | 10100 | 10100 | 10080 | 2770 |
| 503 | 20250317 | 105100 | 1227095520 | 10110 | 10140 | 10140 | 10110 | 792 |
| 504 | 20250317 | 105000 | 1219086370 | 10140 | 10140 | 10140 | 10140 | 1 |
| 505 | 20250317 | 104900 | 1219076230 | 10120 | 10140 | 10140 | 10110 | 128 |
| 506 | 20250317 | 104800 | 1217781700 | 10140 | 10140 | 10140 | 10140 | 1 |
| 507 | 20250317 | 104700 | 1217771560 | 10110 | 10130 | 10130 | 10110 | 2364 |
| 508 | 20250317 | 104600 | 1193833080 | 10130 | 10130 | 10130 | 10130 | 219 |
| 509 | 20250317 | 104500 | 1191614610 | 10130 | 10110 | 10130 | 10110 | 68 |
| 510 | 20250317 | 104400 | 1190926990 | 10100 | 10110 | 10110 | 10100 | 387 |
| 511 | 20250317 | 104300 | 1187014680 | 10110 | 10130 | 10130 | 10110 | 145 |
| 512 | 20250317 | 104200 | 1185548710 | 10110 | 10110 | 10120 | 10100 | 331 |
| 513 | 20250317 | 104100 | 1182201840 | 10100 | 10110 | 10120 | 10100 | 1669 |
| 514 | 20250317 | 104000 | 1165335390 | 10120 | 10120 | 10120 | 10115 | 1006 |
| 515 | 20250317 | 103900 | 1155155230 | 10130 | 10130 | 10130 | 10130 | 185 |
| 516 | 20250317 | 103800 | 1153281180 | 10140 | 10140 | 10140 | 10140 | 61 |
| 517 | 20250317 | 103700 | 1152662640 | 10140 | 10140 | 10140 | 10140 | 11 |
| 518 | 20250317 | 103600 | 1152551100 | 10150 | 10140 | 10150 | 10140 | 105 |
| 519 | 20250317 | 103500 | 1151486390 | 10120 | 10130 | 10130 | 10120 | 397 |
| 520 | 20250317 | 103400 | 1147465330 | 10130 | 10130 | 10130 | 10130 | 429 |
| 521 | 20250317 | 103300 | 1143119560 | 10130 | 10140 | 10140 | 10130 | 349 |
| 522 | 20250317 | 103200 | 1139583320 | 10140 | 10140 | 10140 | 10140 | 247 |
| 523 | 20250317 | 103100 | 1137078740 | 10150 | 10140 | 10150 | 10140 | 53 |
| 524 | 20250317 | 103000 | 1136540870 | 10150 | 10150 | 10150 | 10150 | 10 |
| 525 | 20250317 | 102900 | 1136439370 | 10150 | 10140 | 10150 | 10140 | 223 |
| 526 | 20250317 | 102800 | 1134178130 | 10150 | 10160 | 10170 | 10140 | 111 |
| 527 | 20250317 | 102700 | 1133052320 | 10170 | 10130 | 10170 | 10130 | 416 |
| 528 | 20250317 | 102600 | 1128823440 | 10150 | 10130 | 10150 | 10130 | 150 |
| 529 | 20250317 | 102500 | 1127301920 | 10130 | 10150 | 10150 | 10130 | 133 |
| 530 | 20250317 | 102400 | 1125954570 | 10150 | 10150 | 10150 | 10150 | 267 |
| 531 | 20250317 | 102300 | 1123244520 | 10150 | 10140 | 10150 | 10140 | 320 |
| 532 | 20250317 | 102200 | 1119999610 | 10140 | 10120 | 10140 | 10120 | 45 |
| 533 | 20250317 | 102100 | 1119544190 | 10140 | 10140 | 10140 | 10140 | 36 |
| 534 | 20250317 | 102000 | 1119179150 | 10140 | 10120 | 10150 | 10120 | 332 |
| 535 | 20250317 | 101900 | 1115819220 | 10150 | 10130 | 10160 | 10120 | 310 |
| 536 | 20250317 | 101800 | 1112679900 | 10130 | 10130 | 10130 | 10120 | 307 |
| 537 | 20250317 | 101700 | 1109570380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 538 | 20250317 | 101600 | 1109570380 | 10160 | 10160 | 10160 | 10160 | 10 |
| 539 | 20250317 | 101500 | 1109468780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 540 | 20250317 | 101400 | 1109468780 | 10160 | 10160 | 10160 | 10140 | 62 |
| 541 | 20250317 | 101300 | 1108838880 | 10160 | 10140 | 10160 | 10140 | 314 |
| 542 | 20250317 | 101200 | 1105653220 | 10150 | 10150 | 10150 | 10140 | 50 |
| 543 | 20250317 | 101100 | 1105146000 | 10160 | 10160 | 10160 | 10130 | 32 |
| 544 | 20250317 | 101000 | 1104820910 | 10150 | 10150 | 10160 | 10130 | 694 |
| 545 | 20250317 | 100900 | 1097782510 | 10160 | 10150 | 10170 | 10150 | 412 |
| 546 | 20250317 | 100800 | 1093599410 | 10150 | 10130 | 10150 | 10130 | 69 |
| 547 | 20250317 | 100700 | 1092899750 | 10140 | 10120 | 10140 | 10120 | 1100 |
| 548 | 20250317 | 100600 | 1081749970 | 10140 | 10130 | 10140 | 10120 | 283 |
| 549 | 20250317 | 100500 | 1078884190 | 10120 | 10150 | 10150 | 10120 | 840 |
| 550 | 20250317 | 100400 | 1070375390 | 10150 | 10150 | 10150 | 10130 | 109 |
| 551 | 20250317 | 100300 | 1069270040 | 10130 | 10150 | 10150 | 10130 | 953 |
| 552 | 20250317 | 100200 | 1059610260 | 10150 | 10170 | 10170 | 10150 | 23 |
| 553 | 20250317 | 100100 | 1059376410 | 10180 | 10160 | 10180 | 10160 | 401 |
| 554 | 20250317 | 100000 | 1055299070 | 10150 | 10160 | 10160 | 10130 | 459 |
| 555 | 20250317 | 095900 | 1050643750 | 10180 | 10170 | 10180 | 10170 | 147 |
| 556 | 20250317 | 095800 | 1049147390 | 10160 | 10160 | 10160 | 10160 | 181 |
| 557 | 20250317 | 095700 | 1047308430 | 10160 | 10140 | 10160 | 10140 | 468 |
| 558 | 20250317 | 095600 | 1042555940 | 10160 | 10170 | 10170 | 10160 | 2 |
| 559 | 20250317 | 095500 | 1042535610 | 10160 | 10140 | 10160 | 10140 | 7 |
| 560 | 20250317 | 095400 | 1042464570 | 10130 | 10140 | 10140 | 10120 | 2446 |
| 561 | 20250317 | 095300 | 1017691160 | 10150 | 10150 | 10150 | 10150 | 70 |
| 562 | 20250317 | 095200 | 1016980660 | 10150 | 10180 | 10180 | 10150 | 507 |
| 563 | 20250317 | 095100 | 1011833810 | 10180 | 10160 | 10180 | 10160 | 291 |
| 564 | 20250317 | 095000 | 1008877150 | 10160 | 10200 | 10200 | 10160 | 642 |
| 565 | 20250317 | 094900 | 1002342500 | 10200 | 10180 | 10200 | 10180 | 112 |
| 566 | 20250317 | 094800 | 1001202140 | 10180 | 10180 | 10180 | 10180 | 66 |
| 567 | 20250317 | 094700 | 1000530260 | 10180 | 10190 | 10210 | 10180 | 102 |
| 568 | 20250317 | 094600 | 999490850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 569 | 20250317 | 094500 | 999490850 | 10200 | 10190 | 10200 | 10180 | 543 |
| 570 | 20250317 | 094400 | 993958110 | 10180 | 10150 | 10200 | 10150 | 655 |
| 571 | 20250317 | 094300 | 987288340 | 10150 | 10170 | 10170 | 10140 | 1351 |
| 572 | 20250317 | 094200 | 973574740 | 10170 | 10180 | 10180 | 10170 | 725 |
| 573 | 20250317 | 094100 | 966196330 | 10180 | 10220 | 10220 | 10180 | 1726 |
| 574 | 20250317 | 094000 | 948594460 | 10220 | 10210 | 10220 | 10210 | 178 |
| 575 | 20250317 | 093900 | 946776010 | 10210 | 10220 | 10220 | 10200 | 270 |
| 576 | 20250317 | 093800 | 944021710 | 10200 | 10230 | 10260 | 10200 | 1476 |
| 577 | 20250317 | 093700 | 928937190 | 10230 | 10230 | 10240 | 10230 | 51 |
| 578 | 20250317 | 093600 | 928415430 | 10230 | 10260 | 10260 | 10230 | 101 |
| 579 | 20250317 | 093500 | 927381490 | 10260 | 10260 | 10260 | 10260 | 20 |
| 580 | 20250317 | 093400 | 927176290 | 10260 | 10230 | 10260 | 10230 | 485 |
| 581 | 20250317 | 093300 | 922203240 | 10220 | 10220 | 10220 | 10190 | 3655 |
| 582 | 20250317 | 093200 | 884886980 | 10220 | 10240 | 10260 | 10220 | 215 |
| 583 | 20250317 | 093100 | 882685500 | 10250 | 10230 | 10250 | 10220 | 712 |
| 584 | 20250317 | 093000 | 875402210 | 10250 | 10210 | 10250 | 10210 | 783 |
| 585 | 20250317 | 092900 | 867397750 | 10210 | 10230 | 10230 | 10200 | 1992 |
| 586 | 20250317 | 092800 | 847047790 | 10230 | 10260 | 10260 | 10230 | 1063 |
| 587 | 20250317 | 092700 | 836160880 | 10250 | 10280 | 10280 | 10250 | 873 |
| 588 | 20250317 | 092600 | 827202960 | 10290 | 10340 | 10340 | 10290 | 1417 |
| 589 | 20250317 | 092500 | 812595260 | 10340 | 10350 | 10360 | 10330 | 2476 |
| 590 | 20250317 | 092400 | 786977290 | 10340 | 10310 | 10390 | 10310 | 6706 |
| 591 | 20250317 | 092300 | 717612460 | 10310 | 10290 | 10310 | 10290 | 737 |
| 592 | 20250317 | 092200 | 710018230 | 10300 | 10300 | 10310 | 10265 | 1335 |
| 593 | 20250317 | 092100 | 696289300 | 10310 | 10300 | 10320 | 10290 | 1158 |
| 594 | 20250317 | 092000 | 684350630 | 10300 | 10300 | 10310 | 10280 | 633 |
| 595 | 20250317 | 091900 | 677831660 | 10280 | 10260 | 10280 | 10260 | 140 |
| 596 | 20250317 | 091800 | 676394520 | 10300 | 10260 | 10310 | 10250 | 828 |
| 597 | 20250317 | 091700 | 667884800 | 10260 | 10300 | 10310 | 10250 | 2559 |
| 598 | 20250317 | 091600 | 641585560 | 10310 | 10290 | 10320 | 10290 | 3260 |
| 599 | 20250317 | 091500 | 607984940 | 10290 | 10320 | 10320 | 10260 | 2109 |
| 600 | 20250317 | 091400 | 586278310 | 10320 | 10270 | 10320 | 10240 | 1041 |
| 601 | 20250317 | 091300 | 575557420 | 10240 | 10230 | 10250 | 10230 | 90 |
| 602 | 20250317 | 091200 | 574635290 | 10230 | 10200 | 10230 | 10160 | 2029 |
| 603 | 20250317 | 091100 | 553947080 | 10180 | 10260 | 10260 | 10180 | 7277 |
| 604 | 20250317 | 091000 | 479525530 | 10260 | 10340 | 10340 | 10260 | 2291 |
| 605 | 20250317 | 090900 | 455895580 | 10340 | 10340 | 10340 | 10280 | 3559 |
| 606 | 20250317 | 090800 | 419162440 | 10340 | 10250 | 10340 | 10240 | 10903 |
| 607 | 20250317 | 090700 | 306795960 | 10280 | 10260 | 10280 | 10230 | 1205 |
| 608 | 20250317 | 090600 | 294446570 | 10240 | 10290 | 10320 | 10240 | 5254 |
| 609 | 20250317 | 090500 | 240352730 | 10270 | 10200 | 10290 | 10200 | 3635 |
| 610 | 20250317 | 090400 | 203100170 | 10200 | 10120 | 10200 | 10120 | 2004 |
| 611 | 20250317 | 090300 | 182739030 | 10130 | 10070 | 10130 | 10060 | 1360 |
| 612 | 20250317 | 090200 | 169013110 | 10070 | 10190 | 10230 | 10070 | 6055 |
| 613 | 20250317 | 090100 | 107832300 | 10190 | 10140 | 10190 | 10110 | 4642 |
| 614 | 20250317 | 090000 | 60670910 | 10140 | 10110 | 10190 | 10110 | 5991 |