32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 3 | 20250319 | 191100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20250319 | 191000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20250319 | 190900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20250319 | 190800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20250319 | 190700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20250319 | 190600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20250319 | 190500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20250319 | 190400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20250319 | 190300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20250319 | 190200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20250319 | 190100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20250319 | 190000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20250319 | 185900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20250319 | 185800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20250319 | 185700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20250319 | 185600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20250319 | 185500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20250319 | 185400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20250319 | 185300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20250319 | 185200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20250319 | 185100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20250319 | 185000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20250319 | 184900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20250319 | 184800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20250319 | 184700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20250319 | 184600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20250319 | 184500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20250319 | 184400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20250319 | 184300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20250319 | 184200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 33 | 20250319 | 184100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20250319 | 184000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20250319 | 183900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20250319 | 183800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20250319 | 183700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20250319 | 183600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20250319 | 183500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20250319 | 183400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20250319 | 183300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20250319 | 183200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20250319 | 183100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20250319 | 183000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20250319 | 182900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20250319 | 182800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20250319 | 182700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20250319 | 182600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20250319 | 182500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20250319 | 182400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20250319 | 182300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20250319 | 182200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20250319 | 182100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20250319 | 182000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20250319 | 181900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20250319 | 181800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20250319 | 181700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20250319 | 181600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20250319 | 181500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20250319 | 181400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20250319 | 181300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20250319 | 181200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 63 | 20250319 | 181100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20250319 | 181000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20250319 | 180900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20250319 | 180800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20250319 | 180700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20250319 | 180600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20250319 | 180500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20250319 | 180400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20250319 | 180300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20250319 | 180200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20250319 | 180100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20250319 | 180000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20250319 | 175900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20250319 | 175800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20250319 | 175700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20250319 | 175600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20250319 | 175500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20250319 | 175400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20250319 | 175300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20250319 | 175200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20250319 | 175100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20250319 | 175000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20250319 | 174900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20250319 | 174800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20250319 | 174700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20250319 | 174600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20250319 | 174500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20250319 | 174400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20250319 | 174300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20250319 | 174200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 93 | 20250319 | 174100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20250319 | 174000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20250319 | 173900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20250319 | 173800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20250319 | 173700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20250319 | 173600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20250319 | 173500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20250319 | 173400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20250319 | 173300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20250319 | 173200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20250319 | 173100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20250319 | 173000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20250319 | 172900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20250319 | 172800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20250319 | 172700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20250319 | 172600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20250319 | 172500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20250319 | 172400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20250319 | 172300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20250319 | 172200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20250319 | 172100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20250319 | 172000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20250319 | 171900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20250319 | 171800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20250319 | 171700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20250319 | 171600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20250319 | 171500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20250319 | 171400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20250319 | 171300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20250319 | 171200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 123 | 20250319 | 171100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20250319 | 171000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20250319 | 170900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20250319 | 170800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20250319 | 170700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20250319 | 170600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20250319 | 170500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20250319 | 170400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20250319 | 170300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20250319 | 170200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20250319 | 170100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20250319 | 170000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20250319 | 165900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20250319 | 165800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20250319 | 165700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20250319 | 165600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20250319 | 165500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20250319 | 165400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20250319 | 165300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20250319 | 165200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20250319 | 165100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20250319 | 165000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20250319 | 164900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20250319 | 164800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20250319 | 164700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20250319 | 164600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20250319 | 164500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20250319 | 164400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20250319 | 164300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20250319 | 164200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 153 | 20250319 | 164100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20250319 | 164000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20250319 | 163900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20250319 | 163800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20250319 | 163700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20250319 | 163600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20250319 | 163500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20250319 | 163400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20250319 | 163300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20250319 | 163200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20250319 | 163100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20250319 | 163000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20250319 | 162900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20250319 | 162800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20250319 | 162700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20250319 | 162600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20250319 | 162500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20250319 | 162400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20250319 | 162300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20250319 | 162200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20250319 | 162100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20250319 | 162000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20250319 | 161900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20250319 | 161800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20250319 | 161700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20250319 | 161600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20250319 | 161500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20250319 | 161400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20250319 | 161300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20250319 | 161200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 183 | 20250319 | 161100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20250319 | 161000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20250319 | 160900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20250319 | 160800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20250319 | 160700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20250319 | 160600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20250319 | 160500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20250319 | 160400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20250319 | 160300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20250319 | 160200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20250319 | 160100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20250319 | 160000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20250319 | 155900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20250319 | 155800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20250319 | 155700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20250319 | 155600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20250319 | 155500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20250319 | 155400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20250319 | 155300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20250319 | 155200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20250319 | 155100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20250319 | 155000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20250319 | 154900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20250319 | 154800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20250319 | 154700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20250319 | 154600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20250319 | 154500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20250319 | 154400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20250319 | 154300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20250319 | 154200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 213 | 20250319 | 154100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20250319 | 154000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20250319 | 153900 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20250319 | 153800 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20250319 | 153700 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20250319 | 153600 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20250319 | 153500 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20250319 | 153400 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20250319 | 153300 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20250319 | 153200 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20250319 | 153100 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20250319 | 153000 | 1992255735 | 10340 | 10340 | 10340 | 10340 | 3672 |
| 225 | 20250319 | 152900 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250319 | 152800 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250319 | 152700 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250319 | 152600 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250319 | 152500 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250319 | 152400 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250319 | 152300 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250319 | 152200 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250319 | 152100 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250319 | 152000 | 1954287255 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250319 | 151900 | 1954287255 | 10300 | 10300 | 10330 | 10290 | 1205 |
| 236 | 20250319 | 151800 | 1941854915 | 10300 | 10320 | 10320 | 10300 | 591 |
| 237 | 20250319 | 151700 | 1935767545 | 10310 | 10320 | 10320 | 10300 | 871 |
| 238 | 20250319 | 151600 | 1926782955 | 10320 | 10330 | 10330 | 10310 | 1131 |
| 239 | 20250319 | 151500 | 1915118565 | 10330 | 10310 | 10330 | 10310 | 2098 |
| 240 | 20250319 | 151400 | 1893465555 | 10310 | 10290 | 10310 | 10290 | 67 |
| 241 | 20250319 | 151300 | 1892775475 | 10310 | 10310 | 10310 | 10290 | 1027 |
| 242 | 20250319 | 151200 | 1882206355 | 10310 | 10270 | 10310 | 10270 | 672 |
| 243 | 20250319 | 151100 | 1875290575 | 10300 | 10280 | 10300 | 10270 | 883 |
| 244 | 20250319 | 151000 | 1866219585 | 10300 | 10290 | 10300 | 10270 | 317 |
| 245 | 20250319 | 150900 | 1862958215 | 10290 | 10310 | 10310 | 10270 | 343 |
| 246 | 20250319 | 150800 | 1859430325 | 10300 | 10320 | 10320 | 10290 | 339 |
| 247 | 20250319 | 150700 | 1855939835 | 10310 | 10310 | 10320 | 10310 | 173 |
| 248 | 20250319 | 150600 | 1854156075 | 10310 | 10320 | 10320 | 10310 | 360 |
| 249 | 20250319 | 150500 | 1850444285 | 10320 | 10340 | 10340 | 10320 | 704 |
| 250 | 20250319 | 150400 | 1843173765 | 10320 | 10340 | 10340 | 10320 | 16 |
| 251 | 20250319 | 150300 | 1843008385 | 10340 | 10330 | 10350 | 10320 | 769 |
| 252 | 20250319 | 150200 | 1835056825 | 10340 | 10330 | 10340 | 10330 | 632 |
| 253 | 20250319 | 150100 | 1828525215 | 10330 | 10320 | 10330 | 10320 | 70 |
| 254 | 20250319 | 150000 | 1827802765 | 10310 | 10300 | 10330 | 10300 | 130 |
| 255 | 20250319 | 145900 | 1826462325 | 10300 | 10320 | 10320 | 10300 | 851 |
| 256 | 20250319 | 145800 | 1817685105 | 10330 | 10320 | 10330 | 10320 | 236 |
| 257 | 20250319 | 145700 | 1815247325 | 10330 | 10320 | 10330 | 10320 | 47 |
| 258 | 20250319 | 145600 | 1814762245 | 10320 | 10330 | 10330 | 10300 | 171 |
| 259 | 20250319 | 145500 | 1812999325 | 10330 | 10320 | 10330 | 10310 | 576 |
| 260 | 20250319 | 145400 | 1807055475 | 10320 | 10320 | 10320 | 10320 | 9 |
| 261 | 20250319 | 145300 | 1806962595 | 10320 | 10320 | 10320 | 10320 | 533 |
| 262 | 20250319 | 145200 | 1801462035 | 10320 | 10310 | 10320 | 10310 | 871 |
| 263 | 20250319 | 145100 | 1792481515 | 10300 | 10310 | 10310 | 10300 | 366 |
| 264 | 20250319 | 145000 | 1788711645 | 10310 | 10310 | 10310 | 10310 | 324 |
| 265 | 20250319 | 144900 | 1785371205 | 10310 | 10310 | 10310 | 10300 | 13 |
| 266 | 20250319 | 144800 | 1785237195 | 10300 | 10310 | 10310 | 10300 | 40 |
| 267 | 20250319 | 144700 | 1784825045 | 10310 | 10310 | 10310 | 10310 | 6 |
| 268 | 20250319 | 144600 | 1784763185 | 10310 | 10305 | 10310 | 10300 | 221 |
| 269 | 20250319 | 144500 | 1782485775 | 10305 | 10320 | 10320 | 10305 | 63 |
| 270 | 20250319 | 144400 | 1781836320 | 10330 | 10330 | 10330 | 10330 | 11 |
| 271 | 20250319 | 144300 | 1781722690 | 10320 | 10330 | 10330 | 10320 | 175 |
| 272 | 20250319 | 144200 | 1779916260 | 10330 | 10320 | 10330 | 10320 | 38 |
| 273 | 20250319 | 144100 | 1779524040 | 10320 | 10320 | 10320 | 10300 | 612 |
| 274 | 20250319 | 144000 | 1773210220 | 10330 | 10330 | 10330 | 10330 | 6 |
| 275 | 20250319 | 143900 | 1773148240 | 10300 | 10310 | 10330 | 10300 | 1821 |
| 276 | 20250319 | 143800 | 1754353220 | 10300 | 10300 | 10300 | 10290 | 565 |
| 277 | 20250319 | 143700 | 1748533770 | 10300 | 10300 | 10300 | 10300 | 5 |
| 278 | 20250319 | 143600 | 1748482270 | 10300 | 10300 | 10300 | 10300 | 14 |
| 279 | 20250319 | 143500 | 1748338070 | 10300 | 10270 | 10300 | 10270 | 11 |
| 280 | 20250319 | 143400 | 1748224800 | 10260 | 10300 | 10300 | 10260 | 405 |
| 281 | 20250319 | 143300 | 1744065380 | 10300 | 10290 | 10300 | 10290 | 484 |
| 282 | 20250319 | 143200 | 1739084900 | 10290 | 10290 | 10290 | 10290 | 51 |
| 283 | 20250319 | 143100 | 1738560110 | 10290 | 10270 | 10290 | 10270 | 40 |
| 284 | 20250319 | 143000 | 1738148530 | 10290 | 10290 | 10290 | 10270 | 6 |
| 285 | 20250319 | 142900 | 1738086810 | 10290 | 10270 | 10300 | 10270 | 199 |
| 286 | 20250319 | 142800 | 1736039850 | 10270 | 10300 | 10300 | 10260 | 521 |
| 287 | 20250319 | 142700 | 1730678280 | 10300 | 10290 | 10300 | 10290 | 190 |
| 288 | 20250319 | 142600 | 1728722250 | 10290 | 10290 | 10290 | 10290 | 431 |
| 289 | 20250319 | 142500 | 1724287260 | 10290 | 10280 | 10290 | 10280 | 106 |
| 290 | 20250319 | 142400 | 1723196820 | 10290 | 10290 | 10290 | 10260 | 47 |
| 291 | 20250319 | 142300 | 1722714390 | 10290 | 10270 | 10290 | 10260 | 247 |
| 292 | 20250319 | 142200 | 1720180100 | 10290 | 10270 | 10290 | 10270 | 138 |
| 293 | 20250319 | 142100 | 1718762710 | 10290 | 10290 | 10290 | 10230 | 3167 |
| 294 | 20250319 | 142000 | 1686286660 | 10300 | 10290 | 10300 | 10280 | 88 |
| 295 | 20250319 | 141900 | 1685381700 | 10300 | 10310 | 10320 | 10300 | 1546 |
| 296 | 20250319 | 141800 | 1669456800 | 10310 | 10310 | 10310 | 10310 | 3 |
| 297 | 20250319 | 141700 | 1669425870 | 10310 | 10320 | 10330 | 10300 | 713 |
| 298 | 20250319 | 141600 | 1662072710 | 10330 | 10310 | 10340 | 10310 | 6 |
| 299 | 20250319 | 141500 | 1662010720 | 10310 | 10330 | 10330 | 10310 | 1410 |
| 300 | 20250319 | 141400 | 1647447090 | 10330 | 10350 | 10350 | 10320 | 21 |
| 301 | 20250319 | 141300 | 1647230080 | 10320 | 10340 | 10340 | 10320 | 606 |
| 302 | 20250319 | 141200 | 1640970140 | 10340 | 10360 | 10360 | 10330 | 69 |
| 303 | 20250319 | 141100 | 1640255720 | 10360 | 10350 | 10360 | 10330 | 1365 |
| 304 | 20250319 | 141000 | 1626140480 | 10360 | 10380 | 10380 | 10360 | 1811 |
| 305 | 20250319 | 140900 | 1607366390 | 10380 | 10380 | 10380 | 10360 | 2144 |
| 306 | 20250319 | 140800 | 1585115000 | 10380 | 10380 | 10400 | 10350 | 1735 |
| 307 | 20250319 | 140700 | 1567100960 | 10380 | 10330 | 10400 | 10330 | 6586 |
| 308 | 20250319 | 140600 | 1498847100 | 10330 | 10300 | 10330 | 10290 | 251 |
| 309 | 20250319 | 140500 | 1496260060 | 10300 | 10310 | 10340 | 10300 | 206 |
| 310 | 20250319 | 140400 | 1494136250 | 10330 | 10310 | 10330 | 10300 | 1887 |
| 311 | 20250319 | 140300 | 1474662390 | 10300 | 10300 | 10310 | 10300 | 818 |
| 312 | 20250319 | 140200 | 1466236970 | 10300 | 10270 | 10300 | 10270 | 2005 |
| 313 | 20250319 | 140100 | 1445594990 | 10270 | 10260 | 10270 | 10260 | 103 |
| 314 | 20250319 | 140000 | 1444538180 | 10260 | 10260 | 10260 | 10260 | 6 |
| 315 | 20250319 | 135900 | 1444476620 | 10260 | 10260 | 10260 | 10260 | 5 |
| 316 | 20250319 | 135800 | 1444425320 | 10260 | 10230 | 10260 | 10230 | 160 |
| 317 | 20250319 | 135700 | 1442787430 | 10260 | 10250 | 10260 | 10250 | 373 |
| 318 | 20250319 | 135600 | 1438963070 | 10250 | 10240 | 10250 | 10240 | 154 |
| 319 | 20250319 | 135500 | 1437386050 | 10250 | 10260 | 10260 | 10250 | 122 |
| 320 | 20250319 | 135400 | 1436135440 | 10240 | 10260 | 10260 | 10240 | 147 |
| 321 | 20250319 | 135300 | 1434630080 | 10260 | 10260 | 10260 | 10260 | 3 |
| 322 | 20250319 | 135200 | 1434599300 | 10260 | 10260 | 10260 | 10240 | 312 |
| 323 | 20250319 | 135100 | 1431404300 | 10270 | 10260 | 10270 | 10240 | 65 |
| 324 | 20250319 | 135000 | 1430738560 | 10240 | 10280 | 10280 | 10240 | 465 |
| 325 | 20250319 | 134900 | 1425975630 | 10250 | 10280 | 10280 | 10250 | 312 |
| 326 | 20250319 | 134800 | 1422775320 | 10260 | 10280 | 10280 | 10260 | 497 |
| 327 | 20250319 | 134700 | 1417668540 | 10280 | 10280 | 10280 | 10280 | 36 |
| 328 | 20250319 | 134600 | 1417298460 | 10280 | 10270 | 10280 | 10270 | 340 |
| 329 | 20250319 | 134500 | 1413805640 | 10270 | 10260 | 10280 | 10260 | 730 |
| 330 | 20250319 | 134400 | 1406309910 | 10270 | 10250 | 10290 | 10250 | 1026 |
| 331 | 20250319 | 134300 | 1395773850 | 10240 | 10240 | 10240 | 10240 | 218 |
| 332 | 20250319 | 134200 | 1393541530 | 10240 | 10240 | 10240 | 10240 | 5 |
| 333 | 20250319 | 134100 | 1393490330 | 10230 | 10230 | 10240 | 10230 | 65 |
| 334 | 20250319 | 134000 | 1392825320 | 10230 | 10240 | 10240 | 10230 | 6 |
| 335 | 20250319 | 133900 | 1392763890 | 10240 | 10240 | 10240 | 10240 | 25 |
| 336 | 20250319 | 133800 | 1392507890 | 10240 | 10240 | 10240 | 10240 | 4 |
| 337 | 20250319 | 133700 | 1392466930 | 10240 | 10240 | 10240 | 10230 | 77 |
| 338 | 20250319 | 133600 | 1391679160 | 10230 | 10240 | 10240 | 10230 | 7 |
| 339 | 20250319 | 133500 | 1391607500 | 10240 | 10240 | 10240 | 10240 | 199 |
| 340 | 20250319 | 133400 | 1389569740 | 10250 | 10250 | 10250 | 10240 | 105 |
| 341 | 20250319 | 133300 | 1388494490 | 10250 | 10250 | 10250 | 10250 | 3 |
| 342 | 20250319 | 133200 | 1388463740 | 10250 | 10250 | 10250 | 10250 | 5 |
| 343 | 20250319 | 133100 | 1388412490 | 10260 | 10270 | 10270 | 10260 | 73 |
| 344 | 20250319 | 133000 | 1387662940 | 10270 | 10250 | 10270 | 10250 | 666 |
| 345 | 20250319 | 132900 | 1380836340 | 10260 | 10260 | 10260 | 10260 | 5 |
| 346 | 20250319 | 132800 | 1380785040 | 10270 | 10270 | 10270 | 10270 | 4 |
| 347 | 20250319 | 132700 | 1380743960 | 10270 | 10270 | 10270 | 10260 | 56 |
| 348 | 20250319 | 132600 | 1380169340 | 10280 | 10250 | 10280 | 10250 | 297 |
| 349 | 20250319 | 132500 | 1377116210 | 10280 | 10280 | 10280 | 10280 | 105 |
| 350 | 20250319 | 132400 | 1376036810 | 10280 | 10280 | 10280 | 10280 | 6 |
| 351 | 20250319 | 132300 | 1375975130 | 10290 | 10290 | 10290 | 10290 | 1 |
| 352 | 20250319 | 132200 | 1375964840 | 10290 | 10260 | 10290 | 10260 | 445 |
| 353 | 20250319 | 132100 | 1371398960 | 10290 | 10290 | 10290 | 10290 | 4 |
| 354 | 20250319 | 132000 | 1371357800 | 10290 | 10290 | 10290 | 10290 | 6 |
| 355 | 20250319 | 131900 | 1371296060 | 10300 | 10300 | 10300 | 10270 | 391 |
| 356 | 20250319 | 131800 | 1367276320 | 10300 | 10280 | 10300 | 10270 | 310 |
| 357 | 20250319 | 131700 | 1364086630 | 10300 | 10300 | 10300 | 10300 | 75 |
| 358 | 20250319 | 131600 | 1363314130 | 10300 | 10270 | 10300 | 10270 | 16 |
| 359 | 20250319 | 131500 | 1363149630 | 10270 | 10280 | 10300 | 10270 | 409 |
| 360 | 20250319 | 131400 | 1358946020 | 10300 | 10290 | 10300 | 10290 | 513 |
| 361 | 20250319 | 131300 | 1353662140 | 10290 | 10290 | 10290 | 10290 | 3 |
| 362 | 20250319 | 131200 | 1353631270 | 10290 | 10290 | 10290 | 10290 | 223 |
| 363 | 20250319 | 131100 | 1351336600 | 10290 | 10280 | 10290 | 10270 | 444 |
| 364 | 20250319 | 131000 | 1346771040 | 10270 | 10260 | 10270 | 10260 | 35 |
| 365 | 20250319 | 130900 | 1346411600 | 10270 | 10260 | 10270 | 10260 | 55 |
| 366 | 20250319 | 130800 | 1345847260 | 10270 | 10260 | 10270 | 10260 | 157 |
| 367 | 20250319 | 130700 | 1344236190 | 10270 | 10270 | 10270 | 10270 | 205 |
| 368 | 20250319 | 130600 | 1342130840 | 10270 | 10260 | 10270 | 10260 | 190 |
| 369 | 20250319 | 130500 | 1340181110 | 10260 | 10260 | 10260 | 10260 | 5 |
| 370 | 20250319 | 130400 | 1340129810 | 10260 | 10260 | 10260 | 10210 | 507 |
| 371 | 20250319 | 130300 | 1334941220 | 10210 | 10250 | 10250 | 10210 | 3140 |
| 372 | 20250319 | 130200 | 1302806740 | 10250 | 10240 | 10250 | 10230 | 383 |
| 373 | 20250319 | 130100 | 1298884820 | 10240 | 10230 | 10240 | 10230 | 5 |
| 374 | 20250319 | 130000 | 1298833650 | 10240 | 10240 | 10240 | 10240 | 5 |
| 375 | 20250319 | 125900 | 1298782450 | 10230 | 10230 | 10230 | 10230 | 22 |
| 376 | 20250319 | 125800 | 1298557390 | 10210 | 10210 | 10210 | 10210 | 76 |
| 377 | 20250319 | 125700 | 1297781430 | 10230 | 10220 | 10230 | 10210 | 1666 |
| 378 | 20250319 | 125600 | 1280762530 | 10240 | 10230 | 10240 | 10220 | 358 |
| 379 | 20250319 | 125500 | 1277102720 | 10240 | 10240 | 10240 | 10240 | 13 |
| 380 | 20250319 | 125400 | 1276969600 | 10240 | 10240 | 10240 | 10240 | 18 |
| 381 | 20250319 | 125300 | 1276785280 | 10240 | 10240 | 10240 | 10240 | 5 |
| 382 | 20250319 | 125200 | 1276734080 | 10240 | 10240 | 10240 | 10240 | 14 |
| 383 | 20250319 | 125100 | 1276590720 | 10240 | 10220 | 10240 | 10210 | 1386 |
| 384 | 20250319 | 125000 | 1262426750 | 10240 | 10220 | 10240 | 10220 | 10 |
| 385 | 20250319 | 124900 | 1262324430 | 10240 | 10240 | 10240 | 10240 | 5 |
| 386 | 20250319 | 124800 | 1262273230 | 10220 | 10240 | 10240 | 10220 | 418 |
| 387 | 20250319 | 124700 | 1258001010 | 10240 | 10240 | 10240 | 10240 | 6 |
| 388 | 20250319 | 124600 | 1257939570 | 10240 | 10240 | 10240 | 10240 | 5 |
| 389 | 20250319 | 124500 | 1257888370 | 10240 | 10220 | 10240 | 10220 | 12 |
| 390 | 20250319 | 124400 | 1257765530 | 10230 | 10230 | 10230 | 10230 | 5 |
| 391 | 20250319 | 124300 | 1257714380 | 10230 | 10220 | 10240 | 10220 | 788 |
| 392 | 20250319 | 124200 | 1249647890 | 10220 | 10210 | 10230 | 10210 | 1111 |
| 393 | 20250319 | 124100 | 1238294460 | 10220 | 10210 | 10220 | 10210 | 107 |
| 394 | 20250319 | 124000 | 1237201940 | 10210 | 10200 | 10210 | 10200 | 64 |
| 395 | 20250319 | 123900 | 1236549030 | 10210 | 10200 | 10220 | 10200 | 514 |
| 396 | 20250319 | 123800 | 1231306080 | 10200 | 10230 | 10230 | 10200 | 472 |
| 397 | 20250319 | 123700 | 1226490850 | 10230 | 10210 | 10230 | 10210 | 214 |
| 398 | 20250319 | 123600 | 1224303870 | 10210 | 10210 | 10210 | 10210 | 143 |
| 399 | 20250319 | 123500 | 1222843840 | 10200 | 10210 | 10210 | 10200 | 102 |
| 400 | 20250319 | 123400 | 1221803420 | 10200 | 10200 | 10200 | 10200 | 174 |
| 401 | 20250319 | 123300 | 1220028620 | 10200 | 10200 | 10200 | 10200 | 8 |
| 402 | 20250319 | 123200 | 1219947020 | 10200 | 10200 | 10200 | 10200 | 10 |
| 403 | 20250319 | 123100 | 1219845020 | 10210 | 10200 | 10210 | 10190 | 381 |
| 404 | 20250319 | 123000 | 1215959920 | 10200 | 10200 | 10200 | 10200 | 21 |
| 405 | 20250319 | 122900 | 1215745720 | 10200 | 10200 | 10200 | 10200 | 6 |
| 406 | 20250319 | 122800 | 1215684520 | 10200 | 10210 | 10210 | 10200 | 15 |
| 407 | 20250319 | 122700 | 1215531490 | 10210 | 10210 | 10210 | 10210 | 4 |
| 408 | 20250319 | 122600 | 1215490650 | 10210 | 10210 | 10210 | 10210 | 6 |
| 409 | 20250319 | 122500 | 1215429390 | 10210 | 10200 | 10210 | 10200 | 5 |
| 410 | 20250319 | 122400 | 1215378360 | 10210 | 10210 | 10210 | 10210 | 115 |
| 411 | 20250319 | 122300 | 1214204210 | 10210 | 10200 | 10210 | 10200 | 56 |
| 412 | 20250319 | 122200 | 1213632980 | 10210 | 10210 | 10210 | 10210 | 6 |
| 413 | 20250319 | 122100 | 1213571720 | 10200 | 10200 | 10200 | 10190 | 67 |
| 414 | 20250319 | 122000 | 1212888420 | 10200 | 10200 | 10200 | 10200 | 52 |
| 415 | 20250319 | 121900 | 1212358020 | 10200 | 10200 | 10200 | 10200 | 14 |
| 416 | 20250319 | 121800 | 1212215220 | 10200 | 10170 | 10200 | 10170 | 45 |
| 417 | 20250319 | 121700 | 1211757480 | 10200 | 10190 | 10200 | 10190 | 6 |
| 418 | 20250319 | 121600 | 1211696310 | 10200 | 10200 | 10200 | 10200 | 103 |
| 419 | 20250319 | 121500 | 1210645710 | 10200 | 10200 | 10200 | 10200 | 5 |
| 420 | 20250319 | 121400 | 1210594710 | 10190 | 10190 | 10190 | 10170 | 46 |
| 421 | 20250319 | 121300 | 1210126770 | 10170 | 10170 | 10170 | 10170 | 241 |
| 422 | 20250319 | 121200 | 1207675800 | 10170 | 10170 | 10170 | 10170 | 16 |
| 423 | 20250319 | 121100 | 1207513080 | 10170 | 10170 | 10170 | 10170 | 6 |
| 424 | 20250319 | 121000 | 1207452060 | 10160 | 10155 | 10160 | 10155 | 434 |
| 425 | 20250319 | 120900 | 1203043665 | 10160 | 10160 | 10160 | 10160 | 25 |
| 426 | 20250319 | 120800 | 1202789665 | 10150 | 10180 | 10180 | 10150 | 1281 |
| 427 | 20250319 | 120700 | 1189773260 | 10180 | 10180 | 10180 | 10180 | 74 |
| 428 | 20250319 | 120600 | 1189019940 | 10185 | 10180 | 10185 | 10180 | 105 |
| 429 | 20250319 | 120500 | 1187951015 | 10185 | 10180 | 10185 | 10180 | 6 |
| 430 | 20250319 | 120400 | 1187889910 | 10185 | 10185 | 10185 | 10180 | 7 |
| 431 | 20250319 | 120300 | 1187818620 | 10180 | 10190 | 10190 | 10180 | 252 |
| 432 | 20250319 | 120200 | 1185251245 | 10190 | 10190 | 10190 | 10190 | 70 |
| 433 | 20250319 | 120100 | 1184537945 | 10190 | 10190 | 10190 | 10190 | 6 |
| 434 | 20250319 | 120000 | 1184476805 | 10180 | 10190 | 10190 | 10180 | 56 |
| 435 | 20250319 | 115900 | 1183906665 | 10190 | 10190 | 10190 | 10180 | 74 |
| 436 | 20250319 | 115800 | 1183153155 | 10190 | 10200 | 10200 | 10190 | 198 |
| 437 | 20250319 | 115700 | 1181135515 | 10200 | 10200 | 10210 | 10200 | 457 |
| 438 | 20250319 | 115600 | 1176474085 | 10200 | 10210 | 10210 | 10200 | 26 |
| 439 | 20250319 | 115500 | 1176208775 | 10200 | 10210 | 10210 | 10200 | 299 |
| 440 | 20250319 | 115400 | 1173158945 | 10210 | 10220 | 10220 | 10210 | 64 |
| 441 | 20250319 | 115300 | 1172505485 | 10220 | 10210 | 10220 | 10210 | 5 |
| 442 | 20250319 | 115200 | 1172454405 | 10220 | 10220 | 10220 | 10220 | 6 |
| 443 | 20250319 | 115100 | 1172393085 | 10230 | 10200 | 10230 | 10200 | 14 |
| 444 | 20250319 | 115000 | 1172250135 | 10230 | 10230 | 10230 | 10230 | 21 |
| 445 | 20250319 | 114900 | 1172035305 | 10230 | 10230 | 10230 | 10200 | 51 |
| 446 | 20250319 | 114800 | 1171514925 | 10200 | 10210 | 10230 | 10200 | 82 |
| 447 | 20250319 | 114700 | 1170678415 | 10200 | 10210 | 10210 | 10200 | 42 |
| 448 | 20250319 | 114600 | 1170249775 | 10200 | 10220 | 10220 | 10200 | 339 |
| 449 | 20250319 | 114500 | 1166789085 | 10220 | 10220 | 10220 | 10220 | 14 |
| 450 | 20250319 | 114400 | 1166646005 | 10220 | 10230 | 10230 | 10220 | 7 |
| 451 | 20250319 | 114300 | 1166574445 | 10230 | 10230 | 10230 | 10220 | 163 |
| 452 | 20250319 | 114200 | 1164908525 | 10230 | 10240 | 10240 | 10230 | 7 |
| 453 | 20250319 | 114100 | 1164836885 | 10240 | 10240 | 10240 | 10240 | 5 |
| 454 | 20250319 | 114000 | 1164785685 | 10240 | 10240 | 10240 | 10240 | 5 |
| 455 | 20250319 | 113900 | 1164734485 | 10240 | 10240 | 10240 | 10240 | 5 |
| 456 | 20250319 | 113800 | 1164683285 | 10240 | 10240 | 10240 | 10240 | 15 |
| 457 | 20250319 | 113700 | 1164529685 | 10240 | 10200 | 10240 | 10200 | 7 |
| 458 | 20250319 | 113600 | 1164458045 | 10230 | 10190 | 10230 | 10190 | 36 |
| 459 | 20250319 | 113500 | 1164089805 | 10210 | 10240 | 10240 | 10200 | 1134 |
| 460 | 20250319 | 113400 | 1152517125 | 10220 | 10240 | 10240 | 10220 | 71 |
| 461 | 20250319 | 113300 | 1151790745 | 10240 | 10230 | 10240 | 10230 | 216 |
| 462 | 20250319 | 113200 | 1149581045 | 10220 | 10230 | 10230 | 10220 | 127 |
| 463 | 20250319 | 113100 | 1148283045 | 10220 | 10240 | 10240 | 10220 | 106 |
| 464 | 20250319 | 113000 | 1147198825 | 10240 | 10240 | 10240 | 10230 | 124 |
| 465 | 20250319 | 112900 | 1145930065 | 10230 | 10240 | 10240 | 10230 | 173 |
| 466 | 20250319 | 112800 | 1144159985 | 10240 | 10240 | 10240 | 10240 | 10 |
| 467 | 20250319 | 112700 | 1144057585 | 10240 | 10240 | 10240 | 10240 | 6 |
| 468 | 20250319 | 112600 | 1143996145 | 10230 | 10240 | 10240 | 10230 | 21 |
| 469 | 20250319 | 112500 | 1143781255 | 10230 | 10215 | 10230 | 10215 | 430 |
| 470 | 20250319 | 112400 | 1139382640 | 10220 | 10230 | 10230 | 10220 | 80 |
| 471 | 20250319 | 112300 | 1138564510 | 10230 | 10210 | 10230 | 10200 | 1099 |
| 472 | 20250319 | 112200 | 1127342950 | 10210 | 10210 | 10210 | 10210 | 5 |
| 473 | 20250319 | 112100 | 1127291900 | 10190 | 10210 | 10210 | 10170 | 295 |
| 474 | 20250319 | 112000 | 1124286020 | 10200 | 10200 | 10200 | 10200 | 344 |
| 475 | 20250319 | 111900 | 1120777220 | 10200 | 10200 | 10200 | 10200 | 2 |
| 476 | 20250319 | 111800 | 1120756820 | 10200 | 10200 | 10200 | 10160 | 17 |
| 477 | 20250319 | 111700 | 1120583780 | 10200 | 10160 | 10200 | 10160 | 92 |
| 478 | 20250319 | 111600 | 1119647160 | 10180 | 10160 | 10180 | 10160 | 671 |
| 479 | 20250319 | 111500 | 1112822560 | 10180 | 10160 | 10180 | 10160 | 11 |
| 480 | 20250319 | 111400 | 1112710680 | 10180 | 10190 | 10190 | 10170 | 1026 |
| 481 | 20250319 | 111300 | 1102269500 | 10200 | 10190 | 10200 | 10190 | 156 |
| 482 | 20250319 | 111200 | 1100679800 | 10200 | 10210 | 10210 | 10200 | 120 |
| 483 | 20250319 | 111100 | 1099455720 | 10210 | 10210 | 10210 | 10210 | 5 |
| 484 | 20250319 | 111000 | 1099404670 | 10220 | 10200 | 10220 | 10200 | 284 |
| 485 | 20250319 | 110900 | 1096507750 | 10200 | 10190 | 10210 | 10180 | 263 |
| 486 | 20250319 | 110800 | 1093824560 | 10200 | 10200 | 10200 | 10200 | 244 |
| 487 | 20250319 | 110700 | 1091335760 | 10200 | 10190 | 10200 | 10190 | 57 |
| 488 | 20250319 | 110600 | 1090754900 | 10190 | 10190 | 10190 | 10190 | 48 |
| 489 | 20250319 | 110500 | 1090265780 | 10200 | 10200 | 10200 | 10200 | 6 |
| 490 | 20250319 | 110400 | 1090204580 | 10200 | 10200 | 10200 | 10200 | 0 |
| 491 | 20250319 | 110300 | 1090204580 | 10200 | 10200 | 10200 | 10200 | 14 |
| 492 | 20250319 | 110200 | 1090061780 | 10200 | 10210 | 10210 | 10190 | 151 |
| 493 | 20250319 | 110100 | 1088522670 | 10210 | 10210 | 10210 | 10200 | 150 |
| 494 | 20250319 | 110000 | 1086992080 | 10220 | 10180 | 10220 | 10180 | 213 |
| 495 | 20250319 | 105900 | 1084823550 | 10190 | 10190 | 10220 | 10190 | 115 |
| 496 | 20250319 | 105800 | 1083651610 | 10220 | 10220 | 10220 | 10200 | 114 |
| 497 | 20250319 | 105700 | 1082488690 | 10220 | 10220 | 10220 | 10220 | 5 |
| 498 | 20250319 | 105600 | 1082437590 | 10200 | 10180 | 10200 | 10180 | 719 |
| 499 | 20250319 | 105500 | 1075104490 | 10180 | 10190 | 10200 | 10180 | 75 |
| 500 | 20250319 | 105400 | 1074339810 | 10200 | 10180 | 10200 | 10180 | 210 |
| 501 | 20250319 | 105300 | 1072198010 | 10200 | 10190 | 10200 | 10190 | 84 |
| 502 | 20250319 | 105200 | 1071341690 | 10170 | 10170 | 10170 | 10170 | 441 |
| 503 | 20250319 | 105100 | 1066856720 | 10170 | 10160 | 10170 | 10150 | 445 |
| 504 | 20250319 | 105000 | 1062338680 | 10150 | 10160 | 10160 | 10150 | 273 |
| 505 | 20250319 | 104900 | 1059567660 | 10160 | 10160 | 10160 | 10160 | 200 |
| 506 | 20250319 | 104800 | 1057535660 | 10170 | 10150 | 10170 | 10150 | 753 |
| 507 | 20250319 | 104700 | 1049892590 | 10150 | 10150 | 10150 | 10140 | 904 |
| 508 | 20250319 | 104600 | 1040724990 | 10150 | 10150 | 10150 | 10150 | 148 |
| 509 | 20250319 | 104500 | 1039222790 | 10140 | 10160 | 10160 | 10140 | 1376 |
| 510 | 20250319 | 104400 | 1025257320 | 10150 | 10180 | 10200 | 10150 | 4425 |
| 511 | 20250319 | 104300 | 980270350 | 10200 | 10200 | 10200 | 10200 | 15 |
| 512 | 20250319 | 104200 | 980117350 | 10180 | 10180 | 10200 | 10180 | 76 |
| 513 | 20250319 | 104100 | 979343170 | 10180 | 10200 | 10210 | 10180 | 1624 |
| 514 | 20250319 | 104000 | 962794690 | 10210 | 10230 | 10230 | 10210 | 2180 |
| 515 | 20250319 | 103900 | 940525450 | 10230 | 10250 | 10250 | 10230 | 419 |
| 516 | 20250319 | 103800 | 936239060 | 10250 | 10230 | 10250 | 10230 | 114 |
| 517 | 20250319 | 103700 | 935072760 | 10250 | 10260 | 10270 | 10230 | 808 |
| 518 | 20250319 | 103600 | 926806710 | 10230 | 10240 | 10270 | 10230 | 795 |
| 519 | 20250319 | 103500 | 918666240 | 10270 | 10270 | 10270 | 10270 | 4 |
| 520 | 20250319 | 103400 | 918625160 | 10250 | 10280 | 10280 | 10250 | 305 |
| 521 | 20250319 | 103300 | 915498250 | 10260 | 10260 | 10280 | 10260 | 316 |
| 522 | 20250319 | 103200 | 912255970 | 10290 | 10290 | 10290 | 10290 | 6 |
| 523 | 20250319 | 103100 | 912194230 | 10290 | 10290 | 10290 | 10290 | 7 |
| 524 | 20250319 | 103000 | 912122200 | 10290 | 10290 | 10290 | 10290 | 16 |
| 525 | 20250319 | 102900 | 911957560 | 10290 | 10290 | 10290 | 10290 | 55 |
| 526 | 20250319 | 102800 | 911391610 | 10290 | 10290 | 10290 | 10270 | 352 |
| 527 | 20250319 | 102700 | 907774470 | 10280 | 10270 | 10280 | 10270 | 314 |
| 528 | 20250319 | 102600 | 904549470 | 10260 | 10250 | 10270 | 10250 | 200 |
| 529 | 20250319 | 102500 | 902498470 | 10250 | 10270 | 10270 | 10220 | 1963 |
| 530 | 20250319 | 102400 | 882402730 | 10250 | 10270 | 10270 | 10250 | 82 |
| 531 | 20250319 | 102300 | 881562190 | 10290 | 10260 | 10290 | 10250 | 230 |
| 532 | 20250319 | 102200 | 879204460 | 10250 | 10270 | 10290 | 10250 | 793 |
| 533 | 20250319 | 102100 | 871072050 | 10270 | 10300 | 10300 | 10270 | 1653 |
| 534 | 20250319 | 102000 | 854065420 | 10300 | 10300 | 10300 | 10300 | 1005 |
| 535 | 20250319 | 101900 | 843713920 | 10300 | 10300 | 10300 | 10300 | 3 |
| 536 | 20250319 | 101800 | 843683020 | 10300 | 10260 | 10300 | 10260 | 71 |
| 537 | 20250319 | 101700 | 842954390 | 10260 | 10290 | 10300 | 10260 | 749 |
| 538 | 20250319 | 101600 | 835267450 | 10300 | 10310 | 10310 | 10300 | 6 |
| 539 | 20250319 | 101500 | 835205620 | 10310 | 10310 | 10310 | 10310 | 6 |
| 540 | 20250319 | 101400 | 835143760 | 10300 | 10300 | 10310 | 10300 | 1069 |
| 541 | 20250319 | 101300 | 824132380 | 10310 | 10270 | 10310 | 10270 | 244 |
| 542 | 20250319 | 101200 | 821620090 | 10300 | 10310 | 10310 | 10300 | 87 |
| 543 | 20250319 | 101100 | 820723490 | 10310 | 10250 | 10310 | 10250 | 1097 |
| 544 | 20250319 | 101000 | 809462090 | 10250 | 10300 | 10310 | 10250 | 1121 |
| 545 | 20250319 | 100900 | 797952950 | 10300 | 10300 | 10310 | 10300 | 152 |
| 546 | 20250319 | 100800 | 796387240 | 10310 | 10310 | 10310 | 10310 | 21 |
| 547 | 20250319 | 100700 | 796170730 | 10310 | 10310 | 10310 | 10310 | 80 |
| 548 | 20250319 | 100600 | 795345930 | 10320 | 10310 | 10320 | 10280 | 1136 |
| 549 | 20250319 | 100500 | 783644860 | 10310 | 10330 | 10330 | 10310 | 69 |
| 550 | 20250319 | 100400 | 782933360 | 10330 | 10320 | 10340 | 10320 | 297 |
| 551 | 20250319 | 100300 | 779865360 | 10320 | 10300 | 10320 | 10290 | 530 |
| 552 | 20250319 | 100200 | 774408570 | 10300 | 10330 | 10335 | 10300 | 413 |
| 553 | 20250319 | 100100 | 770149930 | 10320 | 10370 | 10370 | 10320 | 995 |
| 554 | 20250319 | 100000 | 759868120 | 10370 | 10370 | 10370 | 10310 | 670 |
| 555 | 20250319 | 095900 | 752939200 | 10370 | 10320 | 10370 | 10310 | 77 |
| 556 | 20250319 | 095800 | 752141970 | 10310 | 10370 | 10370 | 10310 | 1219 |
| 557 | 20250319 | 095700 | 739547390 | 10350 | 10360 | 10370 | 10350 | 1344 |
| 558 | 20250319 | 095600 | 725628010 | 10370 | 10340 | 10370 | 10340 | 759 |
| 559 | 20250319 | 095500 | 717759480 | 10350 | 10370 | 10370 | 10340 | 44 |
| 560 | 20250319 | 095400 | 717303940 | 10330 | 10320 | 10330 | 10320 | 263 |
| 561 | 20250319 | 095300 | 714587510 | 10320 | 10360 | 10360 | 10320 | 227 |
| 562 | 20250319 | 095200 | 712239590 | 10370 | 10350 | 10370 | 10350 | 541 |
| 563 | 20250319 | 095100 | 706639680 | 10360 | 10300 | 10360 | 10300 | 668 |
| 564 | 20250319 | 095000 | 699731690 | 10300 | 10350 | 10360 | 10300 | 69 |
| 565 | 20250319 | 094900 | 699017840 | 10350 | 10310 | 10350 | 10290 | 1912 |
| 566 | 20250319 | 094800 | 679288090 | 10310 | 10350 | 10350 | 10310 | 886 |
| 567 | 20250319 | 094700 | 670129730 | 10350 | 10390 | 10390 | 10350 | 3774 |
| 568 | 20250319 | 094600 | 630972010 | 10390 | 10360 | 10390 | 10360 | 2295 |
| 569 | 20250319 | 094500 | 607160370 | 10360 | 10350 | 10370 | 10350 | 1573 |
| 570 | 20250319 | 094400 | 590870590 | 10350 | 10310 | 10360 | 10310 | 2455 |
| 571 | 20250319 | 094300 | 565499280 | 10320 | 10280 | 10320 | 10280 | 1490 |
| 572 | 20250319 | 094200 | 550155800 | 10290 | 10260 | 10290 | 10250 | 1254 |
| 573 | 20250319 | 094100 | 537277090 | 10260 | 10270 | 10270 | 10260 | 250 |
| 574 | 20250319 | 094000 | 534711400 | 10270 | 10280 | 10280 | 10270 | 285 |
| 575 | 20250319 | 093900 | 531783815 | 10280 | 10270 | 10280 | 10260 | 299 |
| 576 | 20250319 | 093800 | 528712635 | 10270 | 10260 | 10280 | 10250 | 732 |
| 577 | 20250319 | 093700 | 521191745 | 10260 | 10240 | 10260 | 10240 | 336 |
| 578 | 20250319 | 093600 | 517747685 | 10230 | 10250 | 10250 | 10230 | 67 |
| 579 | 20250319 | 093500 | 517062235 | 10230 | 10210 | 10230 | 10210 | 609 |
| 580 | 20250319 | 093400 | 510838845 | 10200 | 10270 | 10290 | 10200 | 2133 |
| 581 | 20250319 | 093300 | 489012675 | 10250 | 10230 | 10250 | 10220 | 832 |
| 582 | 20250319 | 093200 | 480488735 | 10230 | 10230 | 10230 | 10230 | 386 |
| 583 | 20250319 | 093100 | 476539955 | 10230 | 10235 | 10240 | 10230 | 444 |
| 584 | 20250319 | 093000 | 471997260 | 10235 | 10240 | 10240 | 10235 | 55 |
| 585 | 20250319 | 092900 | 471434065 | 10240 | 10230 | 10240 | 10230 | 378 |
| 586 | 20250319 | 092800 | 467564025 | 10220 | 10210 | 10220 | 10210 | 647 |
| 587 | 20250319 | 092700 | 460958135 | 10210 | 10180 | 10210 | 10170 | 1626 |
| 588 | 20250319 | 092600 | 444361445 | 10200 | 10200 | 10210 | 10200 | 66 |
| 589 | 20250319 | 092500 | 443688215 | 10200 | 10170 | 10200 | 10170 | 480 |
| 590 | 20250319 | 092400 | 438799025 | 10190 | 10200 | 10200 | 10180 | 210 |
| 591 | 20250319 | 092300 | 436659095 | 10210 | 10160 | 10210 | 10160 | 830 |
| 592 | 20250319 | 092200 | 428192895 | 10180 | 10180 | 10180 | 10180 | 8 |
| 593 | 20250319 | 092100 | 428111455 | 10180 | 10160 | 10180 | 10160 | 611 |
| 594 | 20250319 | 092000 | 421896685 | 10160 | 10180 | 10180 | 10160 | 968 |
| 595 | 20250319 | 091900 | 412058825 | 10170 | 10170 | 10170 | 10160 | 583 |
| 596 | 20250319 | 091800 | 406133250 | 10170 | 10170 | 10170 | 10170 | 55 |
| 597 | 20250319 | 091700 | 405573900 | 10180 | 10170 | 10180 | 10160 | 1302 |
| 598 | 20250319 | 091600 | 392343870 | 10160 | 10180 | 10190 | 10140 | 1443 |
| 599 | 20250319 | 091500 | 377674190 | 10190 | 10190 | 10200 | 10190 | 315 |
| 600 | 20250319 | 091400 | 374461730 | 10170 | 10170 | 10170 | 10130 | 159 |
| 601 | 20250319 | 091300 | 372848840 | 10170 | 10130 | 10170 | 10130 | 894 |
| 602 | 20250319 | 091200 | 363784600 | 10140 | 10180 | 10210 | 10120 | 2125 |
| 603 | 20250319 | 091100 | 342216050 | 10180 | 10210 | 10210 | 10180 | 940 |
| 604 | 20250319 | 091000 | 332635060 | 10230 | 10300 | 10300 | 10230 | 26 |
| 605 | 20250319 | 090900 | 332368650 | 10240 | 10200 | 10240 | 10170 | 3577 |
| 606 | 20250319 | 090800 | 295941710 | 10220 | 10290 | 10310 | 10200 | 4249 |
| 607 | 20250319 | 090700 | 252384550 | 10310 | 10270 | 10310 | 10270 | 700 |
| 608 | 20250319 | 090600 | 245187270 | 10260 | 10290 | 10310 | 10260 | 2502 |
| 609 | 20250319 | 090500 | 219476980 | 10290 | 10290 | 10310 | 10280 | 1636 |
| 610 | 20250319 | 090400 | 202636850 | 10300 | 10320 | 10330 | 10270 | 3629 |
| 611 | 20250319 | 090300 | 165248820 | 10320 | 10370 | 10400 | 10320 | 6243 |
| 612 | 20250319 | 090200 | 100464030 | 10320 | 10180 | 10380 | 10180 | 5237 |
| 613 | 20250319 | 090100 | 46443320 | 10180 | 10140 | 10240 | 10120 | 2315 |
| 614 | 20250319 | 090000 | 22880240 | 10110 | 10170 | 10200 | 10110 | 2250 |