30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 3 | 20250305 | 191100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250305 | 191000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250305 | 190900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250305 | 190800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250305 | 190700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250305 | 190600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250305 | 190500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250305 | 190400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250305 | 190300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250305 | 190200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250305 | 190100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250305 | 190000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250305 | 185900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250305 | 185800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250305 | 185700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250305 | 185600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250305 | 185500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250305 | 185400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250305 | 185300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250305 | 185200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250305 | 185100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250305 | 185000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250305 | 184900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250305 | 184800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250305 | 184700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250305 | 184600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250305 | 184500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250305 | 184400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250305 | 184300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250305 | 184200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 33 | 20250305 | 184100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250305 | 184000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250305 | 183900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250305 | 183800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250305 | 183700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250305 | 183600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250305 | 183500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250305 | 183400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250305 | 183300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250305 | 183200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250305 | 183100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250305 | 183000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250305 | 182900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250305 | 182800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250305 | 182700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250305 | 182600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250305 | 182500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250305 | 182400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250305 | 182300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250305 | 182200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250305 | 182100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250305 | 182000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250305 | 181900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250305 | 181800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250305 | 181700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250305 | 181600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250305 | 181500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250305 | 181400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250305 | 181300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250305 | 181200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 63 | 20250305 | 181100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250305 | 181000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250305 | 180900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250305 | 180800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250305 | 180700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250305 | 180600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250305 | 180500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250305 | 180400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250305 | 180300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250305 | 180200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250305 | 180100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250305 | 180000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250305 | 175900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250305 | 175800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250305 | 175700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250305 | 175600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250305 | 175500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250305 | 175400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250305 | 175300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250305 | 175200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250305 | 175100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250305 | 175000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250305 | 174900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250305 | 174800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250305 | 174700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250305 | 174600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250305 | 174500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250305 | 174400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250305 | 174300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250305 | 174200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 93 | 20250305 | 174100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250305 | 174000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250305 | 173900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250305 | 173800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250305 | 173700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250305 | 173600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250305 | 173500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250305 | 173400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250305 | 173300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250305 | 173200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250305 | 173100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250305 | 173000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250305 | 172900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250305 | 172800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250305 | 172700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250305 | 172600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250305 | 172500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250305 | 172400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250305 | 172300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250305 | 172200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250305 | 172100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250305 | 172000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250305 | 171900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250305 | 171800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250305 | 171700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250305 | 171600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250305 | 171500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250305 | 171400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250305 | 171300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250305 | 171200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 123 | 20250305 | 171100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250305 | 171000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250305 | 170900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250305 | 170800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250305 | 170700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250305 | 170600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250305 | 170500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250305 | 170400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250305 | 170300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250305 | 170200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250305 | 170100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250305 | 170000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250305 | 165900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250305 | 165800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250305 | 165700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250305 | 165600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250305 | 165500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250305 | 165400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250305 | 165300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250305 | 165200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250305 | 165100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250305 | 165000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250305 | 164900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250305 | 164800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250305 | 164700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250305 | 164600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250305 | 164500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250305 | 164400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250305 | 164300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250305 | 164200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 153 | 20250305 | 164100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250305 | 164000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250305 | 163900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250305 | 163800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250305 | 163700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250305 | 163600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250305 | 163500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250305 | 163400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250305 | 163300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250305 | 163200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250305 | 163100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250305 | 163000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250305 | 162900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250305 | 162800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250305 | 162700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250305 | 162600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250305 | 162500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250305 | 162400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250305 | 162300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250305 | 162200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250305 | 162100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250305 | 162000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250305 | 161900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250305 | 161800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250305 | 161700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250305 | 161600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250305 | 161500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250305 | 161400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250305 | 161300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250305 | 161200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 183 | 20250305 | 161100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250305 | 161000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250305 | 160900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250305 | 160800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250305 | 160700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250305 | 160600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250305 | 160500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250305 | 160400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250305 | 160300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250305 | 160200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250305 | 160100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250305 | 160000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250305 | 155900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250305 | 155800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250305 | 155700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250305 | 155600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250305 | 155500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250305 | 155400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250305 | 155300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250305 | 155200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250305 | 155100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250305 | 155000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250305 | 154900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250305 | 154800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250305 | 154700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250305 | 154600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250305 | 154500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250305 | 154400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250305 | 154300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250305 | 154200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 213 | 20250305 | 154100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250305 | 154000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250305 | 153900 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250305 | 153800 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250305 | 153700 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250305 | 153600 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250305 | 153500 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250305 | 153400 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250305 | 153300 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250305 | 153200 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250305 | 153100 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20250305 | 153000 | 6168362665 | 6050 | 6050 | 6050 | 6050 | 14413 |
| 225 | 20250305 | 152900 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20250305 | 152800 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250305 | 152700 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250305 | 152600 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250305 | 152500 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250305 | 152400 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250305 | 152300 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250305 | 152200 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250305 | 152100 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250305 | 152000 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250305 | 151900 | 6081164015 | 6050 | 6050 | 6050 | 6050 | 2325 |
| 236 | 20250305 | 151800 | 6067097765 | 6040 | 6040 | 6050 | 6040 | 1394 |
| 237 | 20250305 | 151700 | 6058677995 | 6050 | 6045 | 6050 | 6040 | 805 |
| 238 | 20250305 | 151600 | 6053808995 | 6040 | 6040 | 6045 | 6040 | 155 |
| 239 | 20250305 | 151500 | 6052872595 | 6040 | 6050 | 6050 | 6040 | 615 |
| 240 | 20250305 | 151400 | 6049151995 | 6050 | 6060 | 6060 | 6040 | 1445 |
| 241 | 20250305 | 151300 | 6040409725 | 6060 | 6050 | 6060 | 6030 | 6678 |
| 242 | 20250305 | 151200 | 6000011165 | 6050 | 6050 | 6050 | 6040 | 3627 |
| 243 | 20250305 | 151100 | 5978101595 | 6040 | 6040 | 6040 | 6040 | 205 |
| 244 | 20250305 | 151000 | 5976863395 | 6040 | 6040 | 6050 | 6040 | 1270 |
| 245 | 20250305 | 150900 | 5969192185 | 6045 | 6050 | 6050 | 6040 | 619 |
| 246 | 20250305 | 150800 | 5965453405 | 6050 | 6030 | 6050 | 6030 | 526 |
| 247 | 20250305 | 150700 | 5962274515 | 6030 | 6030 | 6030 | 6030 | 685 |
| 248 | 20250305 | 150600 | 5958143965 | 6040 | 6040 | 6045 | 6040 | 2249 |
| 249 | 20250305 | 150500 | 5944559945 | 6045 | 6045 | 6045 | 6040 | 259 |
| 250 | 20250305 | 150400 | 5942994365 | 6040 | 6050 | 6050 | 6040 | 903 |
| 251 | 20250305 | 150300 | 5937532325 | 6055 | 6050 | 6055 | 6050 | 469 |
| 252 | 20250305 | 150200 | 5934693865 | 6050 | 6055 | 6055 | 6050 | 135 |
| 253 | 20250305 | 150100 | 5933877040 | 6050 | 6050 | 6060 | 6050 | 1510 |
| 254 | 20250305 | 150000 | 5924733985 | 6060 | 6050 | 6060 | 6050 | 51 |
| 255 | 20250305 | 145900 | 5924425265 | 6060 | 6050 | 6060 | 6050 | 449 |
| 256 | 20250305 | 145800 | 5921707605 | 6060 | 6050 | 6060 | 6050 | 749 |
| 257 | 20250305 | 145700 | 5917175935 | 6040 | 6040 | 6040 | 6040 | 390 |
| 258 | 20250305 | 145600 | 5914820335 | 6050 | 6050 | 6060 | 6050 | 1211 |
| 259 | 20250305 | 145500 | 5907493535 | 6060 | 6060 | 6060 | 6050 | 117 |
| 260 | 20250305 | 145400 | 5906784745 | 6050 | 6050 | 6060 | 6050 | 239 |
| 261 | 20250305 | 145300 | 5905338095 | 6060 | 6060 | 6060 | 6050 | 530 |
| 262 | 20250305 | 145200 | 5902126595 | 6060 | 6050 | 6060 | 6050 | 291 |
| 263 | 20250305 | 145100 | 5900363425 | 6060 | 6060 | 6060 | 6050 | 22 |
| 264 | 20250305 | 145000 | 5900230255 | 6060 | 6060 | 6070 | 6050 | 3122 |
| 265 | 20250305 | 144900 | 5881311075 | 6050 | 6040 | 6060 | 6040 | 2912 |
| 266 | 20250305 | 144800 | 5863693635 | 6040 | 6040 | 6040 | 6040 | 1260 |
| 267 | 20250305 | 144700 | 5856083235 | 6040 | 6050 | 6050 | 6040 | 3418 |
| 268 | 20250305 | 144600 | 5835438505 | 6040 | 6050 | 6050 | 6040 | 307 |
| 269 | 20250305 | 144500 | 5833583985 | 6050 | 6050 | 6050 | 6040 | 77 |
| 270 | 20250305 | 144400 | 5833118595 | 6040 | 6040 | 6050 | 6040 | 1205 |
| 271 | 20250305 | 144300 | 5825840305 | 6040 | 6040 | 6050 | 6040 | 739 |
| 272 | 20250305 | 144200 | 5821376495 | 6040 | 6050 | 6050 | 6040 | 1838 |
| 273 | 20250305 | 144100 | 5810256745 | 6050 | 6060 | 6060 | 6050 | 774 |
| 274 | 20250305 | 144000 | 5805573805 | 6060 | 6055 | 6060 | 6050 | 116 |
| 275 | 20250305 | 143900 | 5804871930 | 6055 | 6060 | 6060 | 6055 | 57 |
| 276 | 20250305 | 143800 | 5804526620 | 6060 | 6055 | 6060 | 6055 | 402 |
| 277 | 20250305 | 143700 | 5802092140 | 6055 | 6055 | 6060 | 6055 | 640 |
| 278 | 20250305 | 143600 | 5798216900 | 6055 | 6050 | 6060 | 6050 | 133 |
| 279 | 20250305 | 143500 | 5797411515 | 6060 | 6060 | 6060 | 6050 | 1181 |
| 280 | 20250305 | 143400 | 5790255805 | 6060 | 6040 | 6060 | 6040 | 1445 |
| 281 | 20250305 | 143300 | 5781512525 | 6040 | 6030 | 6040 | 6030 | 1953 |
| 282 | 20250305 | 143200 | 5769716555 | 6030 | 6050 | 6050 | 6030 | 598 |
| 283 | 20250305 | 143100 | 5766109665 | 6050 | 6030 | 6050 | 6030 | 205 |
| 284 | 20250305 | 143000 | 5764871375 | 6030 | 6030 | 6030 | 6030 | 1507 |
| 285 | 20250305 | 142900 | 5755784165 | 6030 | 6040 | 6040 | 6030 | 54 |
| 286 | 20250305 | 142800 | 5755458305 | 6040 | 6050 | 6050 | 6040 | 134 |
| 287 | 20250305 | 142700 | 5754648615 | 6040 | 6040 | 6050 | 6040 | 444 |
| 288 | 20250305 | 142600 | 5751966605 | 6050 | 6040 | 6050 | 6040 | 121 |
| 289 | 20250305 | 142500 | 5751235755 | 6040 | 6040 | 6040 | 6040 | 253 |
| 290 | 20250305 | 142400 | 5749707635 | 6050 | 6040 | 6050 | 6040 | 39 |
| 291 | 20250305 | 142300 | 5749471835 | 6040 | 6040 | 6050 | 6040 | 33 |
| 292 | 20250305 | 142200 | 5749272395 | 6040 | 6040 | 6050 | 6040 | 1819 |
| 293 | 20250305 | 142100 | 5738285625 | 6030 | 6030 | 6040 | 6030 | 55 |
| 294 | 20250305 | 142000 | 5737953725 | 6040 | 6030 | 6040 | 6030 | 68 |
| 295 | 20250305 | 141900 | 5737543155 | 6030 | 6040 | 6040 | 6030 | 168 |
| 296 | 20250305 | 141800 | 5736528585 | 6030 | 6040 | 6050 | 6030 | 680 |
| 297 | 20250305 | 141700 | 5732422215 | 6040 | 6050 | 6050 | 6040 | 536 |
| 298 | 20250305 | 141600 | 5729184745 | 6050 | 6040 | 6050 | 6040 | 107 |
| 299 | 20250305 | 141500 | 5728537625 | 6050 | 6060 | 6060 | 6050 | 1912 |
| 300 | 20250305 | 141400 | 5716969755 | 6050 | 6050 | 6060 | 6050 | 87 |
| 301 | 20250305 | 141300 | 5716443385 | 6050 | 6040 | 6060 | 6040 | 463 |
| 302 | 20250305 | 141200 | 5713639235 | 6050 | 6040 | 6050 | 6040 | 1047 |
| 303 | 20250305 | 141100 | 5707305115 | 6040 | 6050 | 6050 | 6040 | 923 |
| 304 | 20250305 | 141000 | 5701729425 | 6050 | 6050 | 6050 | 6050 | 40 |
| 305 | 20250305 | 140900 | 5701487425 | 6050 | 6050 | 6060 | 6050 | 274 |
| 306 | 20250305 | 140800 | 5699827415 | 6050 | 6050 | 6050 | 6040 | 2949 |
| 307 | 20250305 | 140700 | 5681986225 | 6040 | 6050 | 6050 | 6040 | 252 |
| 308 | 20250305 | 140600 | 5680462355 | 6040 | 6040 | 6050 | 6040 | 233 |
| 309 | 20250305 | 140500 | 5679055015 | 6040 | 6040 | 6050 | 6040 | 104 |
| 310 | 20250305 | 140400 | 5678426745 | 6050 | 6050 | 6060 | 6040 | 609 |
| 311 | 20250305 | 140300 | 5674741955 | 6050 | 6045 | 6060 | 6045 | 2704 |
| 312 | 20250305 | 140200 | 5658367850 | 6045 | 6040 | 6060 | 6040 | 4124 |
| 313 | 20250305 | 140100 | 5633418325 | 6040 | 6030 | 6040 | 6030 | 2718 |
| 314 | 20250305 | 140000 | 5617002145 | 6030 | 6045 | 6045 | 6020 | 2414 |
| 315 | 20250305 | 135900 | 5602430095 | 6045 | 6025 | 6050 | 6025 | 6195 |
| 316 | 20250305 | 135800 | 5565010080 | 6030 | 6020 | 6030 | 6010 | 1166 |
| 317 | 20250305 | 135700 | 5557979965 | 6020 | 6020 | 6020 | 6020 | 38 |
| 318 | 20250305 | 135600 | 5557751205 | 6020 | 6010 | 6030 | 6010 | 5641 |
| 319 | 20250305 | 135500 | 5523775305 | 6010 | 6010 | 6010 | 6010 | 28 |
| 320 | 20250305 | 135400 | 5523607025 | 6010 | 6010 | 6010 | 6010 | 833 |
| 321 | 20250305 | 135300 | 5518600695 | 6020 | 6020 | 6020 | 6010 | 1542 |
| 322 | 20250305 | 135200 | 5509333125 | 6020 | 6005 | 6020 | 6005 | 2369 |
| 323 | 20250305 | 135100 | 5495085000 | 6005 | 6005 | 6005 | 6005 | 16 |
| 324 | 20250305 | 135000 | 5494988920 | 6005 | 6010 | 6010 | 6000 | 52 |
| 325 | 20250305 | 134900 | 5494676595 | 6010 | 6000 | 6010 | 6000 | 82 |
| 326 | 20250305 | 134800 | 5494184395 | 6000 | 6000 | 6000 | 6000 | 41 |
| 327 | 20250305 | 134700 | 5493938395 | 6000 | 6000 | 6000 | 6000 | 1041 |
| 328 | 20250305 | 134600 | 5487692395 | 6000 | 6000 | 6000 | 5990 | 347 |
| 329 | 20250305 | 134500 | 5485613615 | 5990 | 5990 | 5990 | 5990 | 781 |
| 330 | 20250305 | 134400 | 5480935425 | 5990 | 5990 | 5990 | 5990 | 0 |
| 331 | 20250305 | 134300 | 5480935425 | 5990 | 5990 | 5990 | 5990 | 179 |
| 332 | 20250305 | 134200 | 5479863215 | 5990 | 5980 | 5990 | 5980 | 230 |
| 333 | 20250305 | 134100 | 5478485595 | 5990 | 5990 | 5990 | 5990 | 20 |
| 334 | 20250305 | 134000 | 5478365795 | 5990 | 6000 | 6000 | 5990 | 246 |
| 335 | 20250305 | 133900 | 5476892165 | 6000 | 6000 | 6000 | 6000 | 14 |
| 336 | 20250305 | 133800 | 5476808165 | 5990 | 6000 | 6010 | 5990 | 196 |
| 337 | 20250305 | 133700 | 5475633065 | 5990 | 6000 | 6000 | 5990 | 85 |
| 338 | 20250305 | 133600 | 5475123075 | 6000 | 5990 | 6000 | 5990 | 1061 |
| 339 | 20250305 | 133500 | 5468762445 | 5990 | 5980 | 5990 | 5980 | 100 |
| 340 | 20250305 | 133400 | 5468164045 | 5980 | 5980 | 5980 | 5980 | 104 |
| 341 | 20250305 | 133300 | 5467542125 | 5980 | 5970 | 5980 | 5970 | 1007 |
| 342 | 20250305 | 133200 | 5461530325 | 5960 | 5980 | 5980 | 5960 | 6670 |
| 343 | 20250305 | 133100 | 5421747155 | 5980 | 5970 | 5980 | 5970 | 109 |
| 344 | 20250305 | 133000 | 5421095525 | 5980 | 5980 | 5980 | 5970 | 403 |
| 345 | 20250305 | 132900 | 5418688365 | 5990 | 5980 | 5990 | 5980 | 1344 |
| 346 | 20250305 | 132800 | 5410651225 | 5980 | 5980 | 5980 | 5980 | 4728 |
| 347 | 20250305 | 132700 | 5382377785 | 5980 | 6000 | 6000 | 5980 | 39 |
| 348 | 20250305 | 132600 | 5382144405 | 6000 | 5995 | 6005 | 5990 | 4525 |
| 349 | 20250305 | 132500 | 5355028235 | 6000 | 6000 | 6000 | 6000 | 1056 |
| 350 | 20250305 | 132400 | 5348692235 | 6000 | 6000 | 6000 | 6000 | 1155 |
| 351 | 20250305 | 132300 | 5341762235 | 5990 | 6000 | 6000 | 5990 | 55 |
| 352 | 20250305 | 132200 | 5341432245 | 6000 | 5990 | 6000 | 5990 | 31 |
| 353 | 20250305 | 132100 | 5341246285 | 5990 | 5990 | 5990 | 5990 | 105 |
| 354 | 20250305 | 132000 | 5340617335 | 6000 | 5990 | 6000 | 5990 | 822 |
| 355 | 20250305 | 131900 | 5335693535 | 6000 | 6000 | 6000 | 6000 | 89 |
| 356 | 20250305 | 131800 | 5335159535 | 6000 | 5985 | 6000 | 5980 | 1691 |
| 357 | 20250305 | 131700 | 5325034125 | 5980 | 5980 | 5990 | 5980 | 104 |
| 358 | 20250305 | 131600 | 5324412185 | 5990 | 5990 | 5990 | 5980 | 153 |
| 359 | 20250305 | 131500 | 5323496615 | 5990 | 5990 | 5990 | 5980 | 1231 |
| 360 | 20250305 | 131400 | 5316124925 | 5990 | 5990 | 5990 | 5990 | 122 |
| 361 | 20250305 | 131300 | 5315394145 | 5990 | 5990 | 5990 | 5990 | 328 |
| 362 | 20250305 | 131200 | 5313429425 | 5990 | 5980 | 6000 | 5980 | 1778 |
| 363 | 20250305 | 131100 | 5302778985 | 5980 | 5985 | 5985 | 5980 | 1114 |
| 364 | 20250305 | 131000 | 5296116745 | 5990 | 5990 | 5990 | 5990 | 2356 |
| 365 | 20250305 | 130900 | 5282004305 | 5990 | 6000 | 6000 | 5990 | 484 |
| 366 | 20250305 | 130800 | 5279100315 | 6000 | 6000 | 6000 | 6000 | 256 |
| 367 | 20250305 | 130700 | 5277564315 | 6000 | 6000 | 6000 | 6000 | 229 |
| 368 | 20250305 | 130600 | 5276190315 | 6000 | 5990 | 6000 | 5990 | 723 |
| 369 | 20250305 | 130500 | 5271854475 | 5990 | 5990 | 5990 | 5980 | 652 |
| 370 | 20250305 | 130400 | 5267950865 | 5990 | 5980 | 5990 | 5980 | 813 |
| 371 | 20250305 | 130300 | 5263084675 | 5980 | 5980 | 5990 | 5970 | 1866 |
| 372 | 20250305 | 130200 | 5251926545 | 5990 | 5990 | 5990 | 5990 | 81 |
| 373 | 20250305 | 130100 | 5251441355 | 5990 | 5970 | 5990 | 5970 | 1540 |
| 374 | 20250305 | 130000 | 5242231955 | 5960 | 5990 | 5990 | 5940 | 25623 |
| 375 | 20250305 | 125900 | 5089559745 | 5990 | 6020 | 6050 | 5960 | 54477 |
| 376 | 20250305 | 125800 | 4762476145 | 6020 | 6070 | 6075 | 6010 | 15940 |
| 377 | 20250305 | 125700 | 4666252860 | 6070 | 6070 | 6080 | 6070 | 2188 |
| 378 | 20250305 | 125600 | 4652971680 | 6060 | 6070 | 6080 | 6060 | 1996 |
| 379 | 20250305 | 125500 | 4640849570 | 6080 | 6070 | 6080 | 6060 | 2792 |
| 380 | 20250305 | 125400 | 4623898600 | 6060 | 6060 | 6060 | 6060 | 1149 |
| 381 | 20250305 | 125300 | 4616935660 | 6060 | 6070 | 6080 | 6060 | 750 |
| 382 | 20250305 | 125200 | 4612387760 | 6070 | 6100 | 6100 | 6050 | 9955 |
| 383 | 20250305 | 125100 | 4551956260 | 6100 | 6070 | 6100 | 6070 | 3993 |
| 384 | 20250305 | 125000 | 4527643800 | 6070 | 6090 | 6090 | 6070 | 988 |
| 385 | 20250305 | 124900 | 4521637320 | 6080 | 6100 | 6110 | 6080 | 3302 |
| 386 | 20250305 | 124800 | 4501522620 | 6100 | 6120 | 6120 | 6090 | 4429 |
| 387 | 20250305 | 124700 | 4474463250 | 6120 | 6090 | 6120 | 6090 | 3828 |
| 388 | 20250305 | 124600 | 4451122490 | 6100 | 6100 | 6120 | 6100 | 7310 |
| 389 | 20250305 | 124500 | 4406454050 | 6100 | 6130 | 6160 | 6100 | 48728 |
| 390 | 20250305 | 124400 | 4107498050 | 6140 | 6070 | 6150 | 6070 | 92567 |
| 391 | 20250305 | 124300 | 3542387020 | 6060 | 6060 | 6060 | 6060 | 6382 |
| 392 | 20250305 | 124200 | 3503712100 | 6050 | 6050 | 6050 | 6050 | 21 |
| 393 | 20250305 | 124100 | 3503585050 | 6050 | 6050 | 6050 | 6050 | 90 |
| 394 | 20250305 | 124000 | 3503040550 | 6050 | 6045 | 6050 | 6045 | 2370 |
| 395 | 20250305 | 123900 | 3488704550 | 6050 | 6050 | 6050 | 6050 | 187 |
| 396 | 20250305 | 123800 | 3487573200 | 6040 | 6040 | 6040 | 6040 | 5 |
| 397 | 20250305 | 123700 | 3487543000 | 6040 | 6040 | 6040 | 6040 | 602 |
| 398 | 20250305 | 123600 | 3483906920 | 6050 | 6050 | 6050 | 6040 | 984 |
| 399 | 20250305 | 123500 | 3477963510 | 6040 | 6040 | 6040 | 6040 | 1023 |
| 400 | 20250305 | 123400 | 3471784590 | 6050 | 6050 | 6050 | 6050 | 1406 |
| 401 | 20250305 | 123300 | 3463278290 | 6060 | 6050 | 6060 | 6050 | 34 |
| 402 | 20250305 | 123200 | 3463072360 | 6060 | 6060 | 6060 | 6060 | 0 |
| 403 | 20250305 | 123100 | 3463072360 | 6060 | 6060 | 6060 | 6060 | 0 |
| 404 | 20250305 | 123000 | 3463072360 | 6060 | 6060 | 6060 | 6060 | 1100 |
| 405 | 20250305 | 122900 | 3456406360 | 6050 | 6050 | 6060 | 6050 | 334 |
| 406 | 20250305 | 122800 | 3454385550 | 6050 | 6050 | 6050 | 6040 | 3912 |
| 407 | 20250305 | 122700 | 3430723730 | 6050 | 6050 | 6050 | 6050 | 11 |
| 408 | 20250305 | 122600 | 3430657180 | 6050 | 6050 | 6050 | 6050 | 11 |
| 409 | 20250305 | 122500 | 3430590630 | 6040 | 6040 | 6040 | 6040 | 30 |
| 410 | 20250305 | 122400 | 3430409430 | 6050 | 6050 | 6050 | 6050 | 2 |
| 411 | 20250305 | 122300 | 3430397330 | 6040 | 6030 | 6040 | 6030 | 1384 |
| 412 | 20250305 | 122200 | 3422044890 | 6040 | 6040 | 6040 | 6040 | 534 |
| 413 | 20250305 | 122100 | 3418819530 | 6030 | 6030 | 6030 | 6030 | 0 |
| 414 | 20250305 | 122000 | 3418819530 | 6030 | 6030 | 6040 | 6030 | 1854 |
| 415 | 20250305 | 121900 | 3407623560 | 6030 | 6030 | 6030 | 6025 | 218 |
| 416 | 20250305 | 121800 | 3406309395 | 6035 | 6035 | 6035 | 6035 | 0 |
| 417 | 20250305 | 121700 | 3406309395 | 6035 | 6030 | 6035 | 6030 | 31 |
| 418 | 20250305 | 121600 | 3406122450 | 6030 | 6030 | 6030 | 6030 | 451 |
| 419 | 20250305 | 121500 | 3403402920 | 6030 | 6040 | 6040 | 6030 | 560 |
| 420 | 20250305 | 121400 | 3400020530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 421 | 20250305 | 121300 | 3400020530 | 6050 | 6050 | 6050 | 6050 | 17 |
| 422 | 20250305 | 121200 | 3399917680 | 6030 | 6040 | 6040 | 6030 | 819 |
| 423 | 20250305 | 121100 | 3394979010 | 6040 | 6040 | 6040 | 6040 | 165 |
| 424 | 20250305 | 121000 | 3393982410 | 6040 | 6040 | 6040 | 6040 | 15 |
| 425 | 20250305 | 120900 | 3393891810 | 6040 | 6040 | 6040 | 6020 | 2892 |
| 426 | 20250305 | 120800 | 3376451670 | 6040 | 6040 | 6040 | 6040 | 3512 |
| 427 | 20250305 | 120700 | 3355239190 | 6040 | 6040 | 6060 | 6040 | 1994 |
| 428 | 20250305 | 120600 | 3343177020 | 6040 | 6020 | 6040 | 6020 | 5161 |
| 429 | 20250305 | 120500 | 3312058220 | 6020 | 6020 | 6020 | 6020 | 20 |
| 430 | 20250305 | 120400 | 3311937820 | 6020 | 6030 | 6030 | 6020 | 1345 |
| 431 | 20250305 | 120300 | 3303831470 | 6040 | 6040 | 6040 | 6040 | 0 |
| 432 | 20250305 | 120200 | 3303831470 | 6040 | 6020 | 6040 | 6020 | 69 |
| 433 | 20250305 | 120100 | 3303414730 | 6030 | 6030 | 6040 | 6030 | 700 |
| 434 | 20250305 | 120000 | 3299193670 | 6030 | 6030 | 6030 | 6020 | 1854 |
| 435 | 20250305 | 115900 | 3288016330 | 6040 | 6030 | 6040 | 6030 | 685 |
| 436 | 20250305 | 115800 | 3283885380 | 6030 | 6040 | 6040 | 6030 | 1459 |
| 437 | 20250305 | 115700 | 3275077980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 438 | 20250305 | 115600 | 3275077980 | 6040 | 6040 | 6040 | 6040 | 2744 |
| 439 | 20250305 | 115500 | 3258504220 | 6040 | 6040 | 6040 | 6040 | 51 |
| 440 | 20250305 | 115400 | 3258196180 | 6040 | 6050 | 6050 | 6040 | 121 |
| 441 | 20250305 | 115300 | 3257465080 | 6050 | 6040 | 6050 | 6040 | 423 |
| 442 | 20250305 | 115200 | 3254909150 | 6040 | 6040 | 6040 | 6040 | 704 |
| 443 | 20250305 | 115100 | 3250656990 | 6040 | 6040 | 6040 | 6040 | 26 |
| 444 | 20250305 | 115000 | 3250499950 | 6040 | 6040 | 6040 | 6035 | 1542 |
| 445 | 20250305 | 114900 | 3241186670 | 6040 | 6040 | 6050 | 6030 | 1666 |
| 446 | 20250305 | 114800 | 3231136100 | 6040 | 6040 | 6050 | 6040 | 236 |
| 447 | 20250305 | 114700 | 3229710640 | 6040 | 6040 | 6040 | 6040 | 19 |
| 448 | 20250305 | 114600 | 3229595880 | 6050 | 6030 | 6050 | 6030 | 1572 |
| 449 | 20250305 | 114500 | 3220101300 | 6030 | 6040 | 6040 | 6030 | 836 |
| 450 | 20250305 | 114400 | 3215057790 | 6040 | 6040 | 6050 | 6040 | 566 |
| 451 | 20250305 | 114300 | 3211639140 | 6040 | 6045 | 6045 | 6040 | 204 |
| 452 | 20250305 | 114200 | 3210406280 | 6040 | 6040 | 6040 | 6040 | 765 |
| 453 | 20250305 | 114100 | 3205785680 | 6040 | 6055 | 6055 | 6040 | 1910 |
| 454 | 20250305 | 114000 | 3194242390 | 6050 | 6060 | 6060 | 6050 | 700 |
| 455 | 20250305 | 113900 | 3190007210 | 6060 | 6060 | 6070 | 6060 | 793 |
| 456 | 20250305 | 113800 | 3185200630 | 6070 | 6070 | 6070 | 6050 | 6 |
| 457 | 20250305 | 113700 | 3185164230 | 6070 | 6060 | 6070 | 6060 | 1771 |
| 458 | 20250305 | 113600 | 3174421560 | 6060 | 6040 | 6060 | 6040 | 1685 |
| 459 | 20250305 | 113500 | 3164234090 | 6040 | 6030 | 6040 | 6030 | 2780 |
| 460 | 20250305 | 113400 | 3147470510 | 6040 | 6040 | 6050 | 6030 | 1910 |
| 461 | 20250305 | 113300 | 3135939420 | 6040 | 6040 | 6040 | 6040 | 7702 |
| 462 | 20250305 | 113200 | 3089419340 | 6050 | 6050 | 6060 | 6050 | 2294 |
| 463 | 20250305 | 113100 | 3075538640 | 6050 | 6060 | 6060 | 6050 | 1381 |
| 464 | 20250305 | 113000 | 3067178210 | 6060 | 6060 | 6060 | 6060 | 3472 |
| 465 | 20250305 | 112900 | 3046137890 | 6070 | 6070 | 6070 | 6060 | 149 |
| 466 | 20250305 | 112800 | 3045233470 | 6070 | 6060 | 6070 | 6050 | 1528 |
| 467 | 20250305 | 112700 | 3035975070 | 6060 | 6090 | 6090 | 6060 | 6812 |
| 468 | 20250305 | 112600 | 2994602140 | 6090 | 6090 | 6090 | 6080 | 4118 |
| 469 | 20250305 | 112500 | 2969523900 | 6100 | 6090 | 6110 | 6090 | 8452 |
| 470 | 20250305 | 112400 | 2917965800 | 6090 | 6080 | 6100 | 6080 | 16953 |
| 471 | 20250305 | 112300 | 2814708990 | 6080 | 6100 | 6100 | 6080 | 6761 |
| 472 | 20250305 | 112200 | 2773550320 | 6090 | 6100 | 6110 | 6090 | 3245 |
| 473 | 20250305 | 112100 | 2753769120 | 6100 | 6090 | 6100 | 6090 | 3505 |
| 474 | 20250305 | 112000 | 2732398965 | 6090 | 6080 | 6100 | 6080 | 4676 |
| 475 | 20250305 | 111900 | 2703906545 | 6090 | 6100 | 6110 | 6080 | 19304 |
| 476 | 20250305 | 111800 | 2586259185 | 6090 | 6100 | 6100 | 6085 | 5282 |
| 477 | 20250305 | 111700 | 2554080705 | 6100 | 6100 | 6100 | 6080 | 6028 |
| 478 | 20250305 | 111600 | 2517350275 | 6090 | 6060 | 6100 | 6060 | 19448 |
| 479 | 20250305 | 111500 | 2398914215 | 6070 | 6060 | 6070 | 6050 | 5146 |
| 480 | 20250305 | 111400 | 2367697535 | 6050 | 6040 | 6060 | 6040 | 13436 |
| 481 | 20250305 | 111300 | 2286361335 | 6040 | 6040 | 6040 | 6020 | 2620 |
| 482 | 20250305 | 111200 | 2270551725 | 6040 | 6030 | 6050 | 6030 | 6552 |
| 483 | 20250305 | 111100 | 2230964895 | 6030 | 6020 | 6040 | 6015 | 702 |
| 484 | 20250305 | 111000 | 2226738325 | 6020 | 6020 | 6020 | 6020 | 645 |
| 485 | 20250305 | 110900 | 2222855425 | 6030 | 6030 | 6030 | 6030 | 3104 |
| 486 | 20250305 | 110800 | 2204138305 | 6030 | 6040 | 6040 | 6030 | 3507 |
| 487 | 20250305 | 110700 | 2182967595 | 6040 | 6050 | 6050 | 6040 | 8585 |
| 488 | 20250305 | 110600 | 2131089735 | 6040 | 6030 | 6050 | 6030 | 7117 |
| 489 | 20250305 | 110500 | 2088120755 | 6030 | 6030 | 6030 | 6020 | 4785 |
| 490 | 20250305 | 110400 | 2059272625 | 6020 | 6030 | 6030 | 6020 | 2398 |
| 491 | 20250305 | 110300 | 2044825685 | 6030 | 6030 | 6030 | 6020 | 7232 |
| 492 | 20250305 | 110200 | 2001227155 | 6020 | 6020 | 6020 | 6010 | 4481 |
| 493 | 20250305 | 110100 | 1974268265 | 6030 | 5990 | 6030 | 5990 | 7664 |
| 494 | 20250305 | 110000 | 1928179945 | 5990 | 6000 | 6000 | 5990 | 2693 |
| 495 | 20250305 | 105900 | 1912023685 | 6000 | 5970 | 6010 | 5970 | 43441 |
| 496 | 20250305 | 105800 | 1651523515 | 5970 | 5960 | 5980 | 5960 | 2092 |
| 497 | 20250305 | 105700 | 1639017775 | 5970 | 5970 | 5980 | 5970 | 5304 |
| 498 | 20250305 | 105600 | 1607304485 | 5970 | 5950 | 5980 | 5950 | 7012 |
| 499 | 20250305 | 105500 | 1565452935 | 5950 | 5970 | 5970 | 5950 | 5351 |
| 500 | 20250305 | 105400 | 1533550345 | 5970 | 5955 | 5970 | 5950 | 8448 |
| 501 | 20250305 | 105300 | 1483198940 | 5950 | 5950 | 5960 | 5950 | 2009 |
| 502 | 20250305 | 105200 | 1471230190 | 5950 | 5950 | 5960 | 5950 | 462 |
| 503 | 20250305 | 105100 | 1468479770 | 5950 | 5950 | 5960 | 5950 | 447 |
| 504 | 20250305 | 105000 | 1465819920 | 5960 | 5940 | 5960 | 5930 | 17348 |
| 505 | 20250305 | 104900 | 1362740100 | 5940 | 5930 | 5940 | 5930 | 4570 |
| 506 | 20250305 | 104800 | 1335639960 | 5920 | 5920 | 5920 | 5910 | 401 |
| 507 | 20250305 | 104700 | 1333266050 | 5920 | 5920 | 5920 | 5920 | 1204 |
| 508 | 20250305 | 104600 | 1326138370 | 5920 | 5920 | 5920 | 5920 | 58 |
| 509 | 20250305 | 104500 | 1325795010 | 5920 | 5920 | 5920 | 5920 | 733 |
| 510 | 20250305 | 104400 | 1321455650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 511 | 20250305 | 104300 | 1321455650 | 5920 | 5920 | 5920 | 5920 | 67 |
| 512 | 20250305 | 104200 | 1321059010 | 5910 | 5910 | 5910 | 5910 | 2031 |
| 513 | 20250305 | 104100 | 1309055800 | 5910 | 5920 | 5920 | 5910 | 1238 |
| 514 | 20250305 | 104000 | 1301726950 | 5920 | 5920 | 5920 | 5920 | 501 |
| 515 | 20250305 | 103900 | 1298761030 | 5910 | 5910 | 5910 | 5910 | 1 |
| 516 | 20250305 | 103800 | 1298755120 | 5910 | 5910 | 5920 | 5910 | 539 |
| 517 | 20250305 | 103700 | 1295564630 | 5910 | 5910 | 5910 | 5910 | 311 |
| 518 | 20250305 | 103600 | 1293726620 | 5905 | 5910 | 5910 | 5905 | 572 |
| 519 | 20250305 | 103500 | 1290346110 | 5910 | 5910 | 5910 | 5910 | 79 |
| 520 | 20250305 | 103400 | 1289879220 | 5910 | 5890 | 5910 | 5890 | 5063 |
| 521 | 20250305 | 103300 | 1259973880 | 5890 | 5900 | 5900 | 5890 | 2008 |
| 522 | 20250305 | 103200 | 1248144925 | 5900 | 5900 | 5900 | 5900 | 316 |
| 523 | 20250305 | 103100 | 1246280525 | 5900 | 5900 | 5900 | 5890 | 1223 |
| 524 | 20250305 | 103000 | 1239072005 | 5900 | 5900 | 5900 | 5900 | 1117 |
| 525 | 20250305 | 102900 | 1232481705 | 5900 | 5910 | 5910 | 5900 | 2499 |
| 526 | 20250305 | 102800 | 1217733605 | 5910 | 5900 | 5910 | 5900 | 8960 |
| 527 | 20250305 | 102700 | 1164868605 | 5890 | 5890 | 5890 | 5890 | 6969 |
| 528 | 20250305 | 102600 | 1123821195 | 5890 | 5880 | 5890 | 5880 | 1091 |
| 529 | 20250305 | 102500 | 1117405205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 530 | 20250305 | 102400 | 1117405205 | 5880 | 5880 | 5880 | 5880 | 1047 |
| 531 | 20250305 | 102300 | 1111248845 | 5880 | 5880 | 5880 | 5880 | 176 |
| 532 | 20250305 | 102200 | 1110213965 | 5890 | 5890 | 5890 | 5890 | 0 |
| 533 | 20250305 | 102100 | 1110213965 | 5890 | 5880 | 5890 | 5880 | 15 |
| 534 | 20250305 | 102000 | 1110125715 | 5880 | 5880 | 5880 | 5880 | 394 |
| 535 | 20250305 | 101900 | 1107808995 | 5890 | 5890 | 5890 | 5870 | 3120 |
| 536 | 20250305 | 101800 | 1089475365 | 5890 | 5890 | 5890 | 5880 | 530 |
| 537 | 20250305 | 101700 | 1086353765 | 5890 | 5890 | 5890 | 5890 | 681 |
| 538 | 20250305 | 101600 | 1082342675 | 5890 | 5900 | 5900 | 5890 | 3001 |
| 539 | 20250305 | 101500 | 1064666775 | 5900 | 5890 | 5900 | 5890 | 152 |
| 540 | 20250305 | 101400 | 1063770575 | 5890 | 5880 | 5890 | 5880 | 5302 |
| 541 | 20250305 | 101300 | 1032562475 | 5880 | 5880 | 5880 | 5880 | 651 |
| 542 | 20250305 | 101200 | 1028734595 | 5880 | 5880 | 5880 | 5880 | 456 |
| 543 | 20250305 | 101100 | 1026053315 | 5880 | 5880 | 5880 | 5880 | 1000 |
| 544 | 20250305 | 101000 | 1020173315 | 5880 | 5890 | 5890 | 5880 | 46 |
| 545 | 20250305 | 100900 | 1019902825 | 5880 | 5880 | 5880 | 5880 | 560 |
| 546 | 20250305 | 100800 | 1016610025 | 5880 | 5880 | 5880 | 5880 | 2 |
| 547 | 20250305 | 100700 | 1016598265 | 5870 | 5870 | 5870 | 5870 | 1002 |
| 548 | 20250305 | 100600 | 1010716525 | 5870 | 5880 | 5880 | 5870 | 1010 |
| 549 | 20250305 | 100500 | 1004787725 | 5880 | 5880 | 5890 | 5880 | 1493 |
| 550 | 20250305 | 100400 | 996008845 | 5870 | 5860 | 5870 | 5860 | 2029 |
| 551 | 20250305 | 100300 | 984102615 | 5870 | 5860 | 5870 | 5860 | 926 |
| 552 | 20250305 | 100200 | 978676155 | 5860 | 5870 | 5870 | 5860 | 780 |
| 553 | 20250305 | 100100 | 974102355 | 5860 | 5870 | 5870 | 5860 | 7531 |
| 554 | 20250305 | 100000 | 929916605 | 5870 | 5870 | 5870 | 5870 | 335 |
| 555 | 20250305 | 095900 | 927950155 | 5870 | 5870 | 5870 | 5870 | 0 |
| 556 | 20250305 | 095800 | 927950155 | 5870 | 5870 | 5870 | 5870 | 1001 |
| 557 | 20250305 | 095700 | 922074285 | 5870 | 5870 | 5880 | 5870 | 58 |
| 558 | 20250305 | 095600 | 921733325 | 5870 | 5870 | 5870 | 5870 | 1026 |
| 559 | 20250305 | 095500 | 915710705 | 5860 | 5860 | 5860 | 5860 | 900 |
| 560 | 20250305 | 095400 | 910436705 | 5860 | 5870 | 5880 | 5860 | 6900 |
| 561 | 20250305 | 095300 | 869981285 | 5880 | 5870 | 5880 | 5870 | 878 |
| 562 | 20250305 | 095200 | 864827025 | 5870 | 5870 | 5870 | 5870 | 2 |
| 563 | 20250305 | 095100 | 864815285 | 5860 | 5860 | 5860 | 5860 | 770 |
| 564 | 20250305 | 095000 | 860303085 | 5860 | 5860 | 5860 | 5860 | 10 |
| 565 | 20250305 | 094900 | 860244485 | 5860 | 5850 | 5860 | 5850 | 361 |
| 566 | 20250305 | 094800 | 858130955 | 5860 | 5860 | 5860 | 5860 | 300 |
| 567 | 20250305 | 094700 | 856372955 | 5860 | 5860 | 5860 | 5860 | 202 |
| 568 | 20250305 | 094600 | 855189235 | 5850 | 5850 | 5850 | 5850 | 296 |
| 569 | 20250305 | 094500 | 853457635 | 5850 | 5850 | 5850 | 5840 | 392 |
| 570 | 20250305 | 094400 | 851164945 | 5850 | 5840 | 5850 | 5840 | 615 |
| 571 | 20250305 | 094300 | 847573195 | 5840 | 5840 | 5850 | 5840 | 18 |
| 572 | 20250305 | 094200 | 847467935 | 5840 | 5840 | 5840 | 5840 | 1808 |
| 573 | 20250305 | 094100 | 836909215 | 5840 | 5850 | 5850 | 5840 | 126 |
| 574 | 20250305 | 094000 | 836173325 | 5850 | 5850 | 5850 | 5850 | 24 |
| 575 | 20250305 | 093900 | 836032925 | 5850 | 5850 | 5850 | 5850 | 28 |
| 576 | 20250305 | 093800 | 835869125 | 5850 | 5850 | 5850 | 5850 | 705 |
| 577 | 20250305 | 093700 | 831744875 | 5850 | 5850 | 5850 | 5840 | 314 |
| 578 | 20250305 | 093600 | 829907985 | 5850 | 5860 | 5860 | 5850 | 1587 |
| 579 | 20250305 | 093500 | 820623345 | 5850 | 5850 | 5860 | 5840 | 2894 |
| 580 | 20250305 | 093400 | 803694695 | 5850 | 5850 | 5850 | 5850 | 50 |
| 581 | 20250305 | 093300 | 803402195 | 5850 | 5840 | 5850 | 5840 | 1704 |
| 582 | 20250305 | 093200 | 793450825 | 5840 | 5860 | 5860 | 5840 | 601 |
| 583 | 20250305 | 093100 | 789939865 | 5860 | 5860 | 5860 | 5860 | 0 |
| 584 | 20250305 | 093000 | 789939865 | 5860 | 5860 | 5860 | 5845 | 543 |
| 585 | 20250305 | 092900 | 786763600 | 5860 | 5860 | 5860 | 5860 | 80 |
| 586 | 20250305 | 092800 | 786294800 | 5860 | 5860 | 5860 | 5860 | 12 |
| 587 | 20250305 | 092700 | 786224480 | 5850 | 5850 | 5850 | 5830 | 3257 |
| 588 | 20250305 | 092600 | 767190250 | 5850 | 5840 | 5850 | 5840 | 2387 |
| 589 | 20250305 | 092500 | 753241710 | 5840 | 5840 | 5850 | 5820 | 503 |
| 590 | 20250305 | 092400 | 750310010 | 5830 | 5850 | 5860 | 5830 | 2810 |
| 591 | 20250305 | 092300 | 733895220 | 5860 | 5855 | 5860 | 5845 | 3284 |
| 592 | 20250305 | 092200 | 714686695 | 5855 | 5855 | 5855 | 5850 | 63 |
| 593 | 20250305 | 092100 | 714317870 | 5855 | 5855 | 5855 | 5855 | 110 |
| 594 | 20250305 | 092000 | 713673820 | 5855 | 5855 | 5855 | 5850 | 56 |
| 595 | 20250305 | 091900 | 713345970 | 5865 | 5850 | 5870 | 5840 | 4521 |
| 596 | 20250305 | 091800 | 686873575 | 5860 | 5860 | 5860 | 5850 | 2499 |
| 597 | 20250305 | 091700 | 672234275 | 5860 | 5860 | 5880 | 5860 | 8340 |
| 598 | 20250305 | 091600 | 623358885 | 5860 | 5870 | 5880 | 5840 | 14319 |
| 599 | 20250305 | 091500 | 539548470 | 5870 | 5880 | 5880 | 5860 | 11189 |
| 600 | 20250305 | 091400 | 473918760 | 5880 | 5880 | 5890 | 5880 | 700 |
| 601 | 20250305 | 091300 | 469802630 | 5880 | 5890 | 5890 | 5880 | 3638 |
| 602 | 20250305 | 091200 | 448394390 | 5890 | 5900 | 5900 | 5890 | 1770 |
| 603 | 20250305 | 091100 | 437968790 | 5890 | 5890 | 5900 | 5890 | 2150 |
| 604 | 20250305 | 091000 | 425304190 | 5880 | 5880 | 5880 | 5880 | 3100 |
| 605 | 20250305 | 090900 | 407076190 | 5880 | 5890 | 5890 | 5880 | 152 |
| 606 | 20250305 | 090800 | 406180930 | 5890 | 5890 | 5890 | 5880 | 324 |
| 607 | 20250305 | 090700 | 404272670 | 5890 | 5880 | 5890 | 5880 | 747 |
| 608 | 20250305 | 090600 | 399877440 | 5890 | 5890 | 5890 | 5890 | 436 |
| 609 | 20250305 | 090500 | 397309400 | 5890 | 5880 | 5900 | 5880 | 1453 |
| 610 | 20250305 | 090400 | 388751340 | 5880 | 5900 | 5900 | 5880 | 818 |
| 611 | 20250305 | 090300 | 383927750 | 5900 | 5910 | 5920 | 5900 | 3670 |
| 612 | 20250305 | 090200 | 362215140 | 5910 | 5910 | 5940 | 5770 | 14413 |
| 613 | 20250305 | 090100 | 277310970 | 5910 | 5910 | 5930 | 5900 | 9638 |
| 614 | 20250305 | 090000 | 220335840 | 5910 | 5850 | 5930 | 5850 | 37467 |