28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 3 | 20250210 | 191100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 4 | 20250210 | 191000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 5 | 20250210 | 190900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 6 | 20250210 | 190800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 7 | 20250210 | 190700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 8 | 20250210 | 190600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 9 | 20250210 | 190500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 10 | 20250210 | 190400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 11 | 20250210 | 190300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 12 | 20250210 | 190200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 13 | 20250210 | 190100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 14 | 20250210 | 190000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 15 | 20250210 | 185900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 16 | 20250210 | 185800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 17 | 20250210 | 185700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 18 | 20250210 | 185600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 19 | 20250210 | 185500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 20 | 20250210 | 185400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 21 | 20250210 | 185300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 22 | 20250210 | 185200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 23 | 20250210 | 185100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 24 | 20250210 | 185000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 25 | 20250210 | 184900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 26 | 20250210 | 184800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 27 | 20250210 | 184700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 28 | 20250210 | 184600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 29 | 20250210 | 184500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 30 | 20250210 | 184400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 31 | 20250210 | 184300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 32 | 20250210 | 184200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 33 | 20250210 | 184100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 34 | 20250210 | 184000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 35 | 20250210 | 183900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 36 | 20250210 | 183800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 37 | 20250210 | 183700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 38 | 20250210 | 183600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 39 | 20250210 | 183500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 40 | 20250210 | 183400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 41 | 20250210 | 183300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 42 | 20250210 | 183200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 43 | 20250210 | 183100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 44 | 20250210 | 183000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 45 | 20250210 | 182900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 46 | 20250210 | 182800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 47 | 20250210 | 182700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 48 | 20250210 | 182600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 49 | 20250210 | 182500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 50 | 20250210 | 182400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 51 | 20250210 | 182300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 52 | 20250210 | 182200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 53 | 20250210 | 182100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 54 | 20250210 | 182000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 55 | 20250210 | 181900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 56 | 20250210 | 181800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 57 | 20250210 | 181700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 58 | 20250210 | 181600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 59 | 20250210 | 181500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 60 | 20250210 | 181400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 61 | 20250210 | 181300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 62 | 20250210 | 181200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 63 | 20250210 | 181100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 64 | 20250210 | 181000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 65 | 20250210 | 180900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 66 | 20250210 | 180800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 67 | 20250210 | 180700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 68 | 20250210 | 180600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 69 | 20250210 | 180500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 70 | 20250210 | 180400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 71 | 20250210 | 180300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 72 | 20250210 | 180200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 73 | 20250210 | 180100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 74 | 20250210 | 180000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 75 | 20250210 | 175900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 76 | 20250210 | 175800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 77 | 20250210 | 175700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 78 | 20250210 | 175600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 79 | 20250210 | 175500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 80 | 20250210 | 175400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 81 | 20250210 | 175300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 82 | 20250210 | 175200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 83 | 20250210 | 175100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 84 | 20250210 | 175000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 85 | 20250210 | 174900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 86 | 20250210 | 174800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 87 | 20250210 | 174700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 88 | 20250210 | 174600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 89 | 20250210 | 174500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 90 | 20250210 | 174400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 91 | 20250210 | 174300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 92 | 20250210 | 174200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 93 | 20250210 | 174100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 94 | 20250210 | 174000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 95 | 20250210 | 173900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 96 | 20250210 | 173800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 97 | 20250210 | 173700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 98 | 20250210 | 173600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 99 | 20250210 | 173500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 100 | 20250210 | 173400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 101 | 20250210 | 173300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 102 | 20250210 | 173200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 103 | 20250210 | 173100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 104 | 20250210 | 173000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 105 | 20250210 | 172900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 106 | 20250210 | 172800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 107 | 20250210 | 172700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 108 | 20250210 | 172600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 109 | 20250210 | 172500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 110 | 20250210 | 172400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 111 | 20250210 | 172300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 112 | 20250210 | 172200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 113 | 20250210 | 172100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 114 | 20250210 | 172000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 115 | 20250210 | 171900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 116 | 20250210 | 171800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 117 | 20250210 | 171700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 118 | 20250210 | 171600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 119 | 20250210 | 171500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 120 | 20250210 | 171400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 121 | 20250210 | 171300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 122 | 20250210 | 171200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 123 | 20250210 | 171100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 124 | 20250210 | 171000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 125 | 20250210 | 170900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 126 | 20250210 | 170800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 127 | 20250210 | 170700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 128 | 20250210 | 170600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 129 | 20250210 | 170500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 130 | 20250210 | 170400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 131 | 20250210 | 170300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 132 | 20250210 | 170200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 133 | 20250210 | 170100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 134 | 20250210 | 170000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 135 | 20250210 | 165900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 136 | 20250210 | 165800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 137 | 20250210 | 165700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 138 | 20250210 | 165600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 139 | 20250210 | 165500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 140 | 20250210 | 165400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 141 | 20250210 | 165300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 142 | 20250210 | 165200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 143 | 20250210 | 165100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 144 | 20250210 | 165000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 145 | 20250210 | 164900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 146 | 20250210 | 164800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 147 | 20250210 | 164700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 148 | 20250210 | 164600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 149 | 20250210 | 164500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 150 | 20250210 | 164400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 151 | 20250210 | 164300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 152 | 20250210 | 164200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 153 | 20250210 | 164100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 154 | 20250210 | 164000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 155 | 20250210 | 163900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 156 | 20250210 | 163800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 157 | 20250210 | 163700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 158 | 20250210 | 163600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 159 | 20250210 | 163500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 160 | 20250210 | 163400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 161 | 20250210 | 163300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 162 | 20250210 | 163200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 163 | 20250210 | 163100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 164 | 20250210 | 163000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 165 | 20250210 | 162900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 166 | 20250210 | 162800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 167 | 20250210 | 162700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 168 | 20250210 | 162600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 169 | 20250210 | 162500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 170 | 20250210 | 162400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 171 | 20250210 | 162300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 172 | 20250210 | 162200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 173 | 20250210 | 162100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 174 | 20250210 | 162000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 175 | 20250210 | 161900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 176 | 20250210 | 161800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 177 | 20250210 | 161700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 178 | 20250210 | 161600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 179 | 20250210 | 161500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 180 | 20250210 | 161400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 181 | 20250210 | 161300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 182 | 20250210 | 161200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 183 | 20250210 | 161100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 184 | 20250210 | 161000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 185 | 20250210 | 160900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 186 | 20250210 | 160800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 187 | 20250210 | 160700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 188 | 20250210 | 160600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 189 | 20250210 | 160500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 190 | 20250210 | 160400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 191 | 20250210 | 160300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 192 | 20250210 | 160200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 193 | 20250210 | 160100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 194 | 20250210 | 160000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 195 | 20250210 | 155900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 196 | 20250210 | 155800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 197 | 20250210 | 155700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 198 | 20250210 | 155600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 199 | 20250210 | 155500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 200 | 20250210 | 155400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 201 | 20250210 | 155300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 202 | 20250210 | 155200 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 203 | 20250210 | 155100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 204 | 20250210 | 155000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 205 | 20250210 | 154900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 206 | 20250210 | 154800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 207 | 20250210 | 154700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 208 | 20250210 | 154600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 209 | 20250210 | 154500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 210 | 20250210 | 154400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 211 | 20250210 | 154300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 212 | 20250210 | 154200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 213 | 20250210 | 154100 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 214 | 20250210 | 154000 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 215 | 20250210 | 153900 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 216 | 20250210 | 153800 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 217 | 20250210 | 153700 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 218 | 20250210 | 153600 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 219 | 20250210 | 153500 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 220 | 20250210 | 153400 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 221 | 20250210 | 153300 | 3919996835 | 263 | 263 | 263 | 263 | 0 |
| 222 | 20250210 | 153200 | 3919996835 | 263 | 263 | 263 | 263 | 178966 |
| 223 | 20250210 | 153100 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20250210 | 153000 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20250210 | 152900 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20250210 | 152800 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20250210 | 152700 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20250210 | 152600 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20250210 | 152500 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20250210 | 152400 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20250210 | 152300 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20250210 | 152200 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20250210 | 152100 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20250210 | 152000 | 3872928777 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20250210 | 151900 | 3872928777 | 274 | 282 | 282 | 270 | 224960 |
| 236 | 20250210 | 151800 | 3811163463 | 281 | 281 | 288 | 279 | 90257 |
| 237 | 20250210 | 151700 | 3785705506 | 278 | 290 | 290 | 278 | 126087 |
| 238 | 20250210 | 151600 | 3750148166 | 290 | 292 | 292 | 285 | 58769 |
| 239 | 20250210 | 151500 | 3733229650 | 292 | 292 | 293 | 290 | 68866 |
| 240 | 20250210 | 151400 | 3713209384 | 292 | 292 | 293 | 291 | 13558 |
| 241 | 20250210 | 151300 | 3709252146 | 292 | 292 | 292 | 290 | 43129 |
| 242 | 20250210 | 151200 | 3696677246 | 292 | 292 | 292 | 290 | 17184 |
| 243 | 20250210 | 151100 | 3691685008 | 292 | 294 | 294 | 289 | 78967 |
| 244 | 20250210 | 151000 | 3668702058 | 294 | 294 | 295 | 293 | 31052 |
| 245 | 20250210 | 150900 | 3659585772 | 294 | 292 | 295 | 292 | 96509 |
| 246 | 20250210 | 150800 | 3631213295 | 292 | 293 | 293 | 291 | 67422 |
| 247 | 20250210 | 150700 | 3611492732 | 292 | 293 | 294 | 291 | 82052 |
| 248 | 20250210 | 150600 | 3587449800 | 292 | 292 | 293 | 290 | 51042 |
| 249 | 20250210 | 150500 | 3572542083 | 290 | 289 | 292 | 289 | 25296 |
| 250 | 20250210 | 150400 | 3565216278 | 290 | 291 | 292 | 289 | 29547 |
| 251 | 20250210 | 150300 | 3556642715 | 292 | 290 | 292 | 290 | 20040 |
| 252 | 20250210 | 150200 | 3550804544 | 291 | 292 | 293 | 290 | 57495 |
| 253 | 20250210 | 150100 | 3534046288 | 292 | 288 | 293 | 288 | 57940 |
| 254 | 20250210 | 150000 | 3517225684 | 289 | 288 | 289 | 288 | 4414 |
| 255 | 20250210 | 145900 | 3515953783 | 289 | 288 | 289 | 287 | 12272 |
| 256 | 20250210 | 145800 | 3512429858 | 287 | 288 | 289 | 287 | 7841 |
| 257 | 20250210 | 145700 | 3510170154 | 288 | 287 | 288 | 286 | 25014 |
| 258 | 20250210 | 145600 | 3502977437 | 287 | 289 | 290 | 286 | 33113 |
| 259 | 20250210 | 145500 | 3493449465 | 289 | 286 | 289 | 285 | 40073 |
| 260 | 20250210 | 145400 | 3481983470 | 286 | 287 | 288 | 284 | 22785 |
| 261 | 20250210 | 145300 | 3475477361 | 288 | 291 | 291 | 288 | 45550 |
| 262 | 20250210 | 145200 | 3462343389 | 289 | 292 | 292 | 289 | 40579 |
| 263 | 20250210 | 145100 | 3450542072 | 292 | 291 | 293 | 291 | 56455 |
| 264 | 20250210 | 145000 | 3434015214 | 293 | 293 | 294 | 291 | 67910 |
| 265 | 20250210 | 144900 | 3414124201 | 294 | 293 | 294 | 291 | 73727 |
| 266 | 20250210 | 144800 | 3392516071 | 292 | 289 | 293 | 289 | 93217 |
| 267 | 20250210 | 144700 | 3365340947 | 289 | 288 | 289 | 288 | 22271 |
| 268 | 20250210 | 144600 | 3358913440 | 287 | 287 | 288 | 286 | 21686 |
| 269 | 20250210 | 144500 | 3352689537 | 287 | 287 | 287 | 286 | 16325 |
| 270 | 20250210 | 144400 | 3348005262 | 287 | 286 | 287 | 285 | 6472 |
| 271 | 20250210 | 144300 | 3346158686 | 285 | 288 | 288 | 285 | 36180 |
| 272 | 20250210 | 144200 | 3335789608 | 288 | 287 | 289 | 287 | 35553 |
| 273 | 20250210 | 144100 | 3325544974 | 287 | 288 | 288 | 285 | 72960 |
| 274 | 20250210 | 144000 | 3304631233 | 288 | 293 | 293 | 287 | 66978 |
| 275 | 20250210 | 143900 | 3285102556 | 292 | 290 | 293 | 289 | 119477 |
| 276 | 20250210 | 143800 | 3250245629 | 289 | 292 | 292 | 286 | 72083 |
| 277 | 20250210 | 143700 | 3229409904 | 291 | 284 | 293 | 283 | 271653 |
| 278 | 20250210 | 143600 | 3150890311 | 283 | 283 | 284 | 282 | 20654 |
| 279 | 20250210 | 143500 | 3145044524 | 282 | 281 | 283 | 279 | 40127 |
| 280 | 20250210 | 143400 | 3133767455 | 280 | 282 | 282 | 280 | 16001 |
| 281 | 20250210 | 143300 | 3129283891 | 280 | 277 | 284 | 277 | 83033 |
| 282 | 20250210 | 143200 | 3105956770 | 276 | 279 | 279 | 276 | 50675 |
| 283 | 20250210 | 143100 | 3091922157 | 279 | 282 | 282 | 278 | 39680 |
| 284 | 20250210 | 143000 | 3080804722 | 283 | 283 | 283 | 282 | 13258 |
| 285 | 20250210 | 142900 | 3077053061 | 283 | 282 | 283 | 282 | 9158 |
| 286 | 20250210 | 142800 | 3074470051 | 282 | 284 | 285 | 282 | 74966 |
| 287 | 20250210 | 142700 | 3053234438 | 285 | 282 | 285 | 282 | 40301 |
| 288 | 20250210 | 142600 | 3041802317 | 283 | 282 | 283 | 281 | 26744 |
| 289 | 20250210 | 142500 | 3034258700 | 282 | 281 | 283 | 280 | 32007 |
| 290 | 20250210 | 142400 | 3025234791 | 281 | 281 | 283 | 280 | 51222 |
| 291 | 20250210 | 142300 | 3010813531 | 280 | 280 | 281 | 278 | 101343 |
| 292 | 20250210 | 142200 | 2982489373 | 280 | 282 | 283 | 280 | 80965 |
| 293 | 20250210 | 142100 | 2959758047 | 281 | 286 | 286 | 281 | 74730 |
| 294 | 20250210 | 142000 | 2938651632 | 286 | 287 | 288 | 286 | 19936 |
| 295 | 20250210 | 141900 | 2932940549 | 286 | 288 | 289 | 283 | 85560 |
| 296 | 20250210 | 141800 | 2908455962 | 288 | 287 | 289 | 286 | 25126 |
| 297 | 20250210 | 141700 | 2901236498 | 287 | 286 | 288 | 285 | 48576 |
| 298 | 20250210 | 141600 | 2887328644 | 287 | 284 | 289 | 284 | 92541 |
| 299 | 20250210 | 141500 | 2860876243 | 284 | 290 | 290 | 281 | 152105 |
| 300 | 20250210 | 141400 | 2817727153 | 290 | 289 | 290 | 288 | 96875 |
| 301 | 20250210 | 141300 | 2789686964 | 289 | 288 | 289 | 287 | 115025 |
| 302 | 20250210 | 141200 | 2756573195 | 287 | 284 | 289 | 282 | 170164 |
| 303 | 20250210 | 141100 | 2707814568 | 282 | 282 | 284 | 281 | 94236 |
| 304 | 20250210 | 141000 | 2681141637 | 281 | 282 | 282 | 279 | 53012 |
| 305 | 20250210 | 140900 | 2666252389 | 281 | 283 | 283 | 279 | 68446 |
| 306 | 20250210 | 140800 | 2647023401 | 282 | 279 | 283 | 278 | 66006 |
| 307 | 20250210 | 140700 | 2628510623 | 278 | 277 | 280 | 275 | 51514 |
| 308 | 20250210 | 140600 | 2614137283 | 275 | 274 | 279 | 273 | 17927 |
| 309 | 20250210 | 140500 | 2609191574 | 274 | 275 | 275 | 274 | 5698 |
| 310 | 20250210 | 140400 | 2607628942 | 275 | 272 | 275 | 272 | 25700 |
| 311 | 20250210 | 140300 | 2600617365 | 272 | 272 | 274 | 272 | 18584 |
| 312 | 20250210 | 140200 | 2595541398 | 273 | 275 | 275 | 271 | 67030 |
| 313 | 20250210 | 140100 | 2577303259 | 275 | 279 | 280 | 275 | 36365 |
| 314 | 20250210 | 140000 | 2567179225 | 279 | 276 | 279 | 273 | 48606 |
| 315 | 20250210 | 135900 | 2553832743 | 274 | 274 | 277 | 274 | 44301 |
| 316 | 20250210 | 135800 | 2541625868 | 277 | 281 | 281 | 274 | 78335 |
| 317 | 20250210 | 135700 | 2519919012 | 281 | 283 | 283 | 280 | 27475 |
| 318 | 20250210 | 135600 | 2512164108 | 283 | 284 | 284 | 281 | 54781 |
| 319 | 20250210 | 135500 | 2496674954 | 284 | 279 | 284 | 279 | 45030 |
| 320 | 20250210 | 135400 | 2484003130 | 279 | 283 | 284 | 279 | 73776 |
| 321 | 20250210 | 135300 | 2463241037 | 283 | 284 | 285 | 279 | 64088 |
| 322 | 20250210 | 135200 | 2445187594 | 284 | 280 | 286 | 278 | 141985 |
| 323 | 20250210 | 135100 | 2405018577 | 280 | 282 | 284 | 279 | 308864 |
| 324 | 20250210 | 135000 | 2317996385 | 281 | 277 | 282 | 276 | 184308 |
| 325 | 20250210 | 134900 | 2266476381 | 276 | 273 | 278 | 272 | 112284 |
| 326 | 20250210 | 134800 | 2235524146 | 272 | 273 | 274 | 272 | 14422 |
| 327 | 20250210 | 134700 | 2231587056 | 272 | 273 | 274 | 272 | 18825 |
| 328 | 20250210 | 134600 | 2226443577 | 272 | 270 | 273 | 269 | 41647 |
| 329 | 20250210 | 134500 | 2215127093 | 270 | 270 | 271 | 269 | 31165 |
| 330 | 20250210 | 134400 | 2206717190 | 271 | 271 | 271 | 271 | 2482 |
| 331 | 20250210 | 134300 | 2206044568 | 271 | 271 | 271 | 270 | 4362 |
| 332 | 20250210 | 134200 | 2204866774 | 271 | 271 | 271 | 270 | 1766 |
| 333 | 20250210 | 134100 | 2204388205 | 270 | 271 | 271 | 269 | 3641 |
| 334 | 20250210 | 134000 | 2203405309 | 270 | 271 | 271 | 270 | 2514 |
| 335 | 20250210 | 133900 | 2202726502 | 271 | 271 | 271 | 270 | 2575 |
| 336 | 20250210 | 133800 | 2202030378 | 271 | 268 | 271 | 268 | 12989 |
| 337 | 20250210 | 133700 | 2198525048 | 269 | 269 | 270 | 269 | 3841 |
| 338 | 20250210 | 133600 | 2197489332 | 269 | 269 | 269 | 269 | 1452 |
| 339 | 20250210 | 133500 | 2197098744 | 269 | 268 | 269 | 268 | 7647 |
| 340 | 20250210 | 133400 | 2195049247 | 268 | 269 | 270 | 268 | 6406 |
| 341 | 20250210 | 133300 | 2193326073 | 268 | 267 | 268 | 267 | 1852 |
| 342 | 20250210 | 133200 | 2192830304 | 266 | 267 | 267 | 266 | 13147 |
| 343 | 20250210 | 133100 | 2189329181 | 267 | 267 | 267 | 266 | 5131 |
| 344 | 20250210 | 133000 | 2187959304 | 266 | 267 | 267 | 266 | 3395 |
| 345 | 20250210 | 132900 | 2187053783 | 266 | 268 | 268 | 266 | 17 |
| 346 | 20250210 | 132800 | 2187049238 | 266 | 267 | 267 | 266 | 2439 |
| 347 | 20250210 | 132700 | 2186399033 | 267 | 267 | 267 | 266 | 5112 |
| 348 | 20250210 | 132600 | 2185038160 | 267 | 267 | 268 | 266 | 2036 |
| 349 | 20250210 | 132500 | 2184495343 | 266 | 267 | 268 | 266 | 10874 |
| 350 | 20250210 | 132400 | 2181601153 | 267 | 267 | 267 | 267 | 2452 |
| 351 | 20250210 | 132300 | 2180946469 | 267 | 267 | 268 | 267 | 8555 |
| 352 | 20250210 | 132200 | 2178662135 | 268 | 269 | 269 | 268 | 125 |
| 353 | 20250210 | 132100 | 2178628627 | 268 | 269 | 270 | 267 | 16997 |
| 354 | 20250210 | 132000 | 2174074140 | 270 | 270 | 271 | 270 | 12648 |
| 355 | 20250210 | 131900 | 2170659178 | 271 | 271 | 271 | 270 | 4397 |
| 356 | 20250210 | 131800 | 2169467624 | 271 | 271 | 272 | 271 | 7020 |
| 357 | 20250210 | 131700 | 2167565154 | 272 | 272 | 274 | 271 | 59409 |
| 358 | 20250210 | 131600 | 2151398605 | 273 | 271 | 273 | 271 | 26836 |
| 359 | 20250210 | 131500 | 2144092948 | 272 | 269 | 274 | 269 | 74049 |
| 360 | 20250210 | 131400 | 2123905670 | 271 | 267 | 271 | 266 | 21551 |
| 361 | 20250210 | 131300 | 2118126345 | 267 | 270 | 270 | 266 | 66023 |
| 362 | 20250210 | 131200 | 2100435910 | 269 | 270 | 270 | 269 | 383 |
| 363 | 20250210 | 131100 | 2100332631 | 270 | 271 | 271 | 270 | 5449 |
| 364 | 20250210 | 131000 | 2098861282 | 271 | 271 | 271 | 270 | 2322 |
| 365 | 20250210 | 130900 | 2098233049 | 271 | 270 | 271 | 269 | 18281 |
| 366 | 20250210 | 130800 | 2093297010 | 270 | 270 | 271 | 269 | 36825 |
| 367 | 20250210 | 130700 | 2083355516 | 270 | 269 | 270 | 268 | 3765 |
| 368 | 20250210 | 130600 | 2082342336 | 269 | 269 | 270 | 269 | 17749 |
| 369 | 20250210 | 130500 | 2077567610 | 269 | 267 | 269 | 267 | 13615 |
| 370 | 20250210 | 130400 | 2073918813 | 268 | 266 | 268 | 266 | 23937 |
| 371 | 20250210 | 130300 | 2067526968 | 267 | 267 | 267 | 266 | 16499 |
| 372 | 20250210 | 130200 | 2063126256 | 266 | 266 | 267 | 266 | 733 |
| 373 | 20250210 | 130100 | 2062931151 | 266 | 266 | 267 | 266 | 1195 |
| 374 | 20250210 | 130000 | 2062613156 | 267 | 267 | 267 | 265 | 16300 |
| 375 | 20250210 | 125900 | 2058277994 | 267 | 267 | 267 | 266 | 5473 |
| 376 | 20250210 | 125800 | 2056820374 | 267 | 267 | 267 | 266 | 2461 |
| 377 | 20250210 | 125700 | 2056165592 | 267 | 266 | 267 | 266 | 273 |
| 378 | 20250210 | 125600 | 2056092732 | 267 | 266 | 267 | 265 | 16650 |
| 379 | 20250210 | 125500 | 2051657603 | 266 | 267 | 267 | 266 | 9467 |
| 380 | 20250210 | 125400 | 2049135516 | 267 | 267 | 267 | 266 | 800 |
| 381 | 20250210 | 125300 | 2048922235 | 267 | 266 | 267 | 265 | 8308 |
| 382 | 20250210 | 125200 | 2046712213 | 267 | 267 | 267 | 266 | 5643 |
| 383 | 20250210 | 125100 | 2045208870 | 267 | 267 | 267 | 265 | 37304 |
| 384 | 20250210 | 125000 | 2035290337 | 267 | 268 | 268 | 267 | 7239 |
| 385 | 20250210 | 124900 | 2033357357 | 269 | 269 | 269 | 267 | 18032 |
| 386 | 20250210 | 124800 | 2028525528 | 269 | 270 | 270 | 269 | 689 |
| 387 | 20250210 | 124700 | 2028340084 | 270 | 269 | 270 | 269 | 2834 |
| 388 | 20250210 | 124600 | 2027577245 | 269 | 270 | 270 | 269 | 7825 |
| 389 | 20250210 | 124500 | 2025471907 | 270 | 269 | 270 | 269 | 3534 |
| 390 | 20250210 | 124400 | 2024521252 | 269 | 270 | 271 | 269 | 8014 |
| 391 | 20250210 | 124300 | 2022356544 | 271 | 271 | 272 | 271 | 658 |
| 392 | 20250210 | 124200 | 2022178225 | 271 | 271 | 272 | 270 | 8514 |
| 393 | 20250210 | 124100 | 2019871979 | 271 | 271 | 271 | 270 | 29080 |
| 394 | 20250210 | 124000 | 2011991684 | 271 | 273 | 273 | 271 | 23672 |
| 395 | 20250210 | 123900 | 2005565651 | 273 | 273 | 273 | 271 | 20511 |
| 396 | 20250210 | 123800 | 2000002215 | 273 | 273 | 273 | 272 | 21439 |
| 397 | 20250210 | 123700 | 1994166935 | 274 | 276 | 277 | 272 | 72873 |
| 398 | 20250210 | 123600 | 1974177022 | 276 | 275 | 280 | 275 | 176341 |
| 399 | 20250210 | 123500 | 1925259618 | 275 | 273 | 277 | 273 | 93460 |
| 400 | 20250210 | 123400 | 1899591188 | 274 | 270 | 274 | 270 | 44133 |
| 401 | 20250210 | 123300 | 1887573779 | 271 | 270 | 274 | 270 | 102019 |
| 402 | 20250210 | 123200 | 1859807540 | 271 | 269 | 272 | 268 | 31524 |
| 403 | 20250210 | 123100 | 1851314285 | 268 | 268 | 269 | 267 | 21304 |
| 404 | 20250210 | 123000 | 1845601308 | 267 | 267 | 268 | 266 | 6971 |
| 405 | 20250210 | 122900 | 1843736677 | 266 | 268 | 268 | 265 | 16231 |
| 406 | 20250210 | 122800 | 1839404100 | 267 | 267 | 268 | 266 | 13447 |
| 407 | 20250210 | 122700 | 1835813588 | 266 | 267 | 267 | 266 | 8602 |
| 408 | 20250210 | 122600 | 1833525276 | 266 | 267 | 267 | 266 | 606 |
| 409 | 20250210 | 122500 | 1833363731 | 266 | 268 | 268 | 265 | 25097 |
| 410 | 20250210 | 122400 | 1826663964 | 267 | 269 | 269 | 267 | 2722 |
| 411 | 20250210 | 122300 | 1825934585 | 268 | 266 | 270 | 264 | 27049 |
| 412 | 20250210 | 122200 | 1818669031 | 266 | 265 | 266 | 264 | 14919 |
| 413 | 20250210 | 122100 | 1814702147 | 265 | 265 | 266 | 263 | 11642 |
| 414 | 20250210 | 122000 | 1811629478 | 265 | 264 | 265 | 264 | 6673 |
| 415 | 20250210 | 121900 | 1809867681 | 265 | 264 | 265 | 264 | 1666 |
| 416 | 20250210 | 121800 | 1809427453 | 265 | 265 | 265 | 264 | 6973 |
| 417 | 20250210 | 121700 | 1807585577 | 265 | 265 | 265 | 264 | 3449 |
| 418 | 20250210 | 121600 | 1806674595 | 265 | 266 | 266 | 264 | 5078 |
| 419 | 20250210 | 121500 | 1805331339 | 266 | 266 | 266 | 266 | 649 |
| 420 | 20250210 | 121400 | 1805158705 | 266 | 266 | 266 | 265 | 971 |
| 421 | 20250210 | 121300 | 1804901377 | 266 | 266 | 266 | 265 | 1344 |
| 422 | 20250210 | 121200 | 1804545209 | 265 | 265 | 265 | 264 | 26827 |
| 423 | 20250210 | 121100 | 1797459812 | 264 | 266 | 266 | 264 | 33556 |
| 424 | 20250210 | 121000 | 1788580561 | 268 | 266 | 268 | 266 | 6895 |
| 425 | 20250210 | 120900 | 1786744305 | 266 | 267 | 268 | 266 | 10400 |
| 426 | 20250210 | 120800 | 1783970807 | 268 | 268 | 268 | 267 | 1848 |
| 427 | 20250210 | 120700 | 1783476905 | 268 | 267 | 268 | 267 | 5330 |
| 428 | 20250210 | 120600 | 1782053785 | 266 | 268 | 268 | 265 | 39762 |
| 429 | 20250210 | 120500 | 1771473500 | 268 | 269 | 269 | 267 | 14046 |
| 430 | 20250210 | 120400 | 1767711065 | 268 | 269 | 269 | 268 | 5899 |
| 431 | 20250210 | 120300 | 1766126612 | 269 | 268 | 269 | 268 | 5601 |
| 432 | 20250210 | 120200 | 1764624479 | 268 | 269 | 270 | 268 | 29784 |
| 433 | 20250210 | 120100 | 1756629619 | 269 | 270 | 270 | 268 | 9049 |
| 434 | 20250210 | 120000 | 1754187340 | 270 | 270 | 271 | 268 | 11350 |
| 435 | 20250210 | 115900 | 1751134302 | 269 | 272 | 272 | 269 | 52061 |
| 436 | 20250210 | 115800 | 1737046049 | 271 | 276 | 277 | 270 | 123932 |
| 437 | 20250210 | 115700 | 1703106313 | 276 | 272 | 280 | 272 | 219053 |
| 438 | 20250210 | 115600 | 1642439158 | 273 | 269 | 274 | 269 | 37425 |
| 439 | 20250210 | 115500 | 1632263565 | 270 | 269 | 271 | 269 | 4164 |
| 440 | 20250210 | 115400 | 1631137131 | 271 | 269 | 271 | 267 | 29299 |
| 441 | 20250210 | 115300 | 1623259882 | 270 | 269 | 270 | 269 | 1319 |
| 442 | 20250210 | 115200 | 1622904619 | 270 | 269 | 270 | 269 | 16168 |
| 443 | 20250210 | 115100 | 1618544542 | 270 | 269 | 270 | 268 | 37029 |
| 444 | 20250210 | 115000 | 1608581399 | 270 | 270 | 271 | 269 | 12170 |
| 445 | 20250210 | 114900 | 1605296936 | 271 | 269 | 271 | 269 | 47115 |
| 446 | 20250210 | 114800 | 1592564728 | 270 | 272 | 272 | 269 | 47768 |
| 447 | 20250210 | 114700 | 1579657067 | 271 | 267 | 273 | 266 | 52858 |
| 448 | 20250210 | 114600 | 1565405856 | 266 | 266 | 268 | 264 | 6418 |
| 449 | 20250210 | 114500 | 1563693122 | 264 | 264 | 267 | 263 | 1649 |
| 450 | 20250210 | 114400 | 1563255960 | 263 | 264 | 264 | 263 | 3261 |
| 451 | 20250210 | 114300 | 1562395722 | 263 | 265 | 265 | 263 | 8648 |
| 452 | 20250210 | 114200 | 1560112650 | 264 | 267 | 268 | 263 | 15794 |
| 453 | 20250210 | 114100 | 1555923060 | 266 | 267 | 270 | 264 | 42834 |
| 454 | 20250210 | 114000 | 1544441235 | 264 | 265 | 267 | 264 | 3414 |
| 455 | 20250210 | 113900 | 1543535512 | 265 | 265 | 265 | 264 | 213 |
| 456 | 20250210 | 113800 | 1543479078 | 265 | 265 | 265 | 264 | 1199 |
| 457 | 20250210 | 113700 | 1543161430 | 265 | 265 | 265 | 264 | 12358 |
| 458 | 20250210 | 113600 | 1539893146 | 265 | 262 | 265 | 262 | 32852 |
| 459 | 20250210 | 113500 | 1531248380 | 262 | 262 | 262 | 261 | 3597 |
| 460 | 20250210 | 113400 | 1530309368 | 262 | 261 | 262 | 260 | 10141 |
| 461 | 20250210 | 113300 | 1527661713 | 261 | 262 | 262 | 261 | 27292 |
| 462 | 20250210 | 113200 | 1520524844 | 262 | 261 | 262 | 261 | 8531 |
| 463 | 20250210 | 113100 | 1518297137 | 261 | 262 | 262 | 260 | 15252 |
| 464 | 20250210 | 113000 | 1514317333 | 262 | 261 | 263 | 261 | 10378 |
| 465 | 20250210 | 112900 | 1511598721 | 264 | 264 | 264 | 261 | 15879 |
| 466 | 20250210 | 112800 | 1507442246 | 264 | 264 | 265 | 264 | 1624 |
| 467 | 20250210 | 112700 | 1507012353 | 265 | 265 | 265 | 264 | 7032 |
| 468 | 20250210 | 112600 | 1505152841 | 265 | 265 | 265 | 264 | 2907 |
| 469 | 20250210 | 112500 | 1504383811 | 265 | 265 | 265 | 264 | 2773 |
| 470 | 20250210 | 112400 | 1503648967 | 265 | 264 | 265 | 264 | 1385 |
| 471 | 20250210 | 112300 | 1503283303 | 264 | 265 | 265 | 264 | 1257 |
| 472 | 20250210 | 112200 | 1502951407 | 265 | 262 | 265 | 262 | 10879 |
| 473 | 20250210 | 112100 | 1500092043 | 263 | 263 | 263 | 260 | 45364 |
| 474 | 20250210 | 112000 | 1488225040 | 264 | 262 | 264 | 262 | 442 |
| 475 | 20250210 | 111900 | 1488108358 | 262 | 263 | 264 | 262 | 11694 |
| 476 | 20250210 | 111800 | 1485032752 | 264 | 265 | 265 | 264 | 7068 |
| 477 | 20250210 | 111700 | 1483165055 | 264 | 265 | 265 | 263 | 6479 |
| 478 | 20250210 | 111600 | 1481453812 | 265 | 265 | 266 | 264 | 3303 |
| 479 | 20250210 | 111500 | 1480577800 | 265 | 265 | 267 | 264 | 5873 |
| 480 | 20250210 | 111400 | 1479021498 | 265 | 264 | 267 | 264 | 6682 |
| 481 | 20250210 | 111300 | 1477247841 | 264 | 265 | 267 | 264 | 7979 |
| 482 | 20250210 | 111200 | 1475131880 | 265 | 264 | 265 | 262 | 44818 |
| 483 | 20250210 | 111100 | 1463338544 | 264 | 266 | 266 | 264 | 1693 |
| 484 | 20250210 | 111000 | 1462889948 | 265 | 266 | 269 | 265 | 10100 |
| 485 | 20250210 | 110900 | 1460195237 | 267 | 270 | 270 | 267 | 20093 |
| 486 | 20250210 | 110800 | 1454822778 | 269 | 271 | 273 | 269 | 47702 |
| 487 | 20250210 | 110700 | 1441891255 | 272 | 268 | 272 | 267 | 95973 |
| 488 | 20250210 | 110600 | 1415985427 | 268 | 265 | 269 | 264 | 38372 |
| 489 | 20250210 | 110500 | 1405720407 | 265 | 264 | 265 | 264 | 1901 |
| 490 | 20250210 | 110400 | 1405218143 | 263 | 265 | 265 | 262 | 16000 |
| 491 | 20250210 | 110300 | 1401008896 | 264 | 263 | 265 | 263 | 3495 |
| 492 | 20250210 | 110200 | 1400086500 | 263 | 263 | 264 | 263 | 6168 |
| 493 | 20250210 | 110100 | 1398464306 | 263 | 264 | 265 | 263 | 38399 |
| 494 | 20250210 | 110000 | 1388351961 | 263 | 264 | 265 | 263 | 1283 |
| 495 | 20250210 | 105900 | 1388012890 | 264 | 265 | 267 | 264 | 4263 |
| 496 | 20250210 | 105800 | 1386883234 | 265 | 263 | 265 | 262 | 14752 |
| 497 | 20250210 | 105700 | 1382994453 | 262 | 268 | 268 | 262 | 46872 |
| 498 | 20250210 | 105600 | 1370626557 | 267 | 269 | 270 | 267 | 68259 |
| 499 | 20250210 | 105500 | 1352310192 | 269 | 267 | 270 | 267 | 50051 |
| 500 | 20250210 | 105400 | 1338870054 | 269 | 265 | 269 | 265 | 19281 |
| 501 | 20250210 | 105300 | 1333708402 | 266 | 267 | 268 | 264 | 40292 |
| 502 | 20250210 | 105200 | 1322957765 | 268 | 261 | 268 | 259 | 81863 |
| 503 | 20250210 | 105100 | 1301275191 | 261 | 264 | 264 | 261 | 17566 |
| 504 | 20250210 | 105000 | 1296677413 | 264 | 262 | 264 | 262 | 13337 |
| 505 | 20250210 | 104900 | 1293172878 | 262 | 262 | 263 | 262 | 2170 |
| 506 | 20250210 | 104800 | 1292603738 | 263 | 262 | 263 | 260 | 51837 |
| 507 | 20250210 | 104700 | 1279088639 | 263 | 264 | 264 | 262 | 21450 |
| 508 | 20250210 | 104600 | 1273465103 | 264 | 262 | 264 | 261 | 14797 |
| 509 | 20250210 | 104500 | 1269576481 | 265 | 264 | 267 | 260 | 71005 |
| 510 | 20250210 | 104400 | 1250971049 | 268 | 266 | 268 | 264 | 47372 |
| 511 | 20250210 | 104300 | 1238449703 | 266 | 267 | 267 | 266 | 5202 |
| 512 | 20250210 | 104200 | 1237065302 | 268 | 269 | 269 | 267 | 27542 |
| 513 | 20250210 | 104100 | 1229705501 | 267 | 270 | 270 | 267 | 12912 |
| 514 | 20250210 | 104000 | 1226245752 | 270 | 269 | 270 | 268 | 7071 |
| 515 | 20250210 | 103900 | 1224342574 | 269 | 267 | 270 | 265 | 26386 |
| 516 | 20250210 | 103800 | 1217276158 | 268 | 269 | 270 | 264 | 60437 |
| 517 | 20250210 | 103700 | 1201151043 | 270 | 270 | 271 | 269 | 5245 |
| 518 | 20250210 | 103600 | 1199738131 | 270 | 269 | 273 | 268 | 18006 |
| 519 | 20250210 | 103500 | 1194890710 | 267 | 273 | 273 | 266 | 122310 |
| 520 | 20250210 | 103400 | 1161839155 | 273 | 274 | 277 | 272 | 72640 |
| 521 | 20250210 | 103300 | 1142000793 | 274 | 276 | 276 | 271 | 162121 |
| 522 | 20250210 | 103200 | 1097811317 | 274 | 271 | 278 | 271 | 172189 |
| 523 | 20250210 | 103100 | 1050522251 | 272 | 269 | 272 | 269 | 112851 |
| 524 | 20250210 | 103000 | 1019984063 | 270 | 268 | 270 | 268 | 6420 |
| 525 | 20250210 | 102900 | 1018251475 | 270 | 268 | 270 | 267 | 12105 |
| 526 | 20250210 | 102800 | 1015003513 | 269 | 267 | 269 | 267 | 19073 |
| 527 | 20250210 | 102700 | 1009887233 | 268 | 268 | 269 | 267 | 27089 |
| 528 | 20250210 | 102600 | 1002643630 | 269 | 269 | 270 | 267 | 19698 |
| 529 | 20250210 | 102500 | 997346004 | 270 | 264 | 270 | 262 | 50616 |
| 530 | 20250210 | 102400 | 983776070 | 264 | 264 | 265 | 260 | 17209 |
| 531 | 20250210 | 102300 | 979268404 | 262 | 262 | 263 | 261 | 3300 |
| 532 | 20250210 | 102200 | 978402324 | 261 | 261 | 262 | 261 | 3364 |
| 533 | 20250210 | 102100 | 977524041 | 261 | 261 | 263 | 260 | 7157 |
| 534 | 20250210 | 102000 | 975652889 | 261 | 263 | 263 | 260 | 1337 |
| 535 | 20250210 | 101900 | 975303594 | 261 | 260 | 263 | 260 | 3238 |
| 536 | 20250210 | 101800 | 974457104 | 262 | 259 | 262 | 259 | 1780 |
| 537 | 20250210 | 101700 | 973992618 | 261 | 264 | 265 | 258 | 32940 |
| 538 | 20250210 | 101600 | 965409929 | 263 | 261 | 264 | 260 | 32799 |
| 539 | 20250210 | 101500 | 956834640 | 261 | 262 | 263 | 259 | 61215 |
| 540 | 20250210 | 101400 | 940931545 | 263 | 264 | 265 | 262 | 19505 |
| 541 | 20250210 | 101300 | 935799809 | 265 | 265 | 266 | 263 | 18177 |
| 542 | 20250210 | 101200 | 930992610 | 265 | 265 | 266 | 265 | 10167 |
| 543 | 20250210 | 101100 | 928298335 | 265 | 267 | 267 | 265 | 6919 |
| 544 | 20250210 | 101000 | 926455417 | 267 | 267 | 267 | 265 | 12604 |
| 545 | 20250210 | 100900 | 923099866 | 267 | 267 | 268 | 266 | 3348 |
| 546 | 20250210 | 100800 | 922207933 | 267 | 268 | 268 | 266 | 4399 |
| 547 | 20250210 | 100700 | 921034331 | 268 | 264 | 269 | 264 | 13941 |
| 548 | 20250210 | 100600 | 917326311 | 265 | 269 | 269 | 265 | 40054 |
| 549 | 20250210 | 100500 | 906611143 | 269 | 266 | 269 | 266 | 24203 |
| 550 | 20250210 | 100400 | 900141006 | 266 | 267 | 269 | 265 | 10366 |
| 551 | 20250210 | 100300 | 897371342 | 267 | 272 | 272 | 264 | 110981 |
| 552 | 20250210 | 100200 | 867411654 | 271 | 272 | 273 | 266 | 149870 |
| 553 | 20250210 | 100100 | 826917609 | 270 | 257 | 272 | 257 | 117122 |
| 554 | 20250210 | 100000 | 795755977 | 258 | 260 | 260 | 257 | 27304 |
| 555 | 20250210 | 095900 | 788715380 | 260 | 261 | 261 | 259 | 12380 |
| 556 | 20250210 | 095800 | 785501170 | 261 | 263 | 263 | 258 | 58891 |
| 557 | 20250210 | 095700 | 770170705 | 263 | 262 | 263 | 261 | 9705 |
| 558 | 20250210 | 095600 | 767630648 | 262 | 263 | 263 | 261 | 6979 |
| 559 | 20250210 | 095500 | 765801992 | 263 | 263 | 263 | 261 | 16236 |
| 560 | 20250210 | 095400 | 761559939 | 263 | 264 | 264 | 261 | 14369 |
| 561 | 20250210 | 095300 | 757784006 | 264 | 260 | 266 | 258 | 77090 |
| 562 | 20250210 | 095200 | 737678506 | 260 | 262 | 265 | 257 | 85907 |
| 563 | 20250210 | 095100 | 715295338 | 262 | 269 | 270 | 262 | 45288 |
| 564 | 20250210 | 095000 | 703268394 | 269 | 269 | 269 | 265 | 13308 |
| 565 | 20250210 | 094900 | 699720346 | 269 | 265 | 270 | 264 | 56319 |
| 566 | 20250210 | 094800 | 684656889 | 267 | 275 | 275 | 265 | 112216 |
| 567 | 20250210 | 094700 | 654470069 | 275 | 275 | 284 | 274 | 179217 |
| 568 | 20250210 | 094600 | 604367349 | 276 | 273 | 276 | 272 | 35727 |
| 569 | 20250210 | 094500 | 594575611 | 272 | 273 | 281 | 272 | 94832 |
| 570 | 20250210 | 094400 | 568316242 | 273 | 273 | 282 | 270 | 184180 |
| 571 | 20250210 | 094300 | 517316591 | 273 | 267 | 273 | 264 | 71472 |
| 572 | 20250210 | 094200 | 498139404 | 267 | 282 | 282 | 264 | 134726 |
| 573 | 20250210 | 094100 | 461782262 | 282 | 266 | 282 | 266 | 242757 |
| 574 | 20250210 | 094000 | 395019225 | 268 | 267 | 268 | 262 | 41951 |
| 575 | 20250210 | 093900 | 383885704 | 267 | 268 | 270 | 265 | 48335 |
| 576 | 20250210 | 093800 | 370941163 | 269 | 258 | 271 | 258 | 105313 |
| 577 | 20250210 | 093700 | 342936614 | 259 | 270 | 280 | 257 | 294843 |
| 578 | 20250210 | 093600 | 264029527 | 271 | 260 | 271 | 254 | 103871 |
| 579 | 20250210 | 093500 | 237074762 | 261 | 253 | 283 | 253 | 332908 |
| 580 | 20250210 | 093400 | 146882272 | 256 | 257 | 257 | 252 | 29517 |
| 581 | 20250210 | 093300 | 139393706 | 257 | 253 | 260 | 252 | 35661 |
| 582 | 20250210 | 093200 | 130268755 | 253 | 253 | 258 | 252 | 41479 |
| 583 | 20250210 | 093100 | 119730788 | 253 | 270 | 271 | 249 | 220235 |
| 584 | 20250210 | 093000 | 63074973 | 270 | 270 | 273 | 258 | 169900 |
| 585 | 20250210 | 092900 | 17340401 | 247 | 247 | 247 | 247 | 0 |
| 586 | 20250210 | 092800 | 17340401 | 247 | 247 | 247 | 247 | 0 |
| 587 | 20250210 | 092700 | 17340401 | 247 | 237 | 247 | 237 | 34500 |
| 588 | 20250210 | 092600 | 9003616 | 236 | 233 | 237 | 233 | 16115 |
| 589 | 20250210 | 092500 | 5238380 | 233 | 232 | 233 | 232 | 7743 |
| 590 | 20250210 | 092400 | 3435347 | 233 | 228 | 233 | 228 | 2943 |
| 591 | 20250210 | 092300 | 2759456 | 228 | 228 | 228 | 228 | 4 |
| 592 | 20250210 | 092200 | 2758544 | 228 | 228 | 228 | 228 | 0 |
| 593 | 20250210 | 092100 | 2758544 | 228 | 228 | 228 | 228 | 0 |
| 594 | 20250210 | 092000 | 2758544 | 228 | 228 | 228 | 228 | 0 |
| 595 | 20250210 | 091900 | 2758544 | 228 | 228 | 228 | 228 | 0 |
| 596 | 20250210 | 091800 | 2758544 | 228 | 228 | 228 | 228 | 0 |
| 597 | 20250210 | 091700 | 2758544 | 228 | 228 | 228 | 228 | 0 |
| 598 | 20250210 | 091600 | 2758544 | 228 | 228 | 228 | 228 | 10 |
| 599 | 20250210 | 091500 | 2756264 | 226 | 226 | 226 | 226 | 0 |
| 600 | 20250210 | 091400 | 2756264 | 226 | 226 | 226 | 226 | 0 |
| 601 | 20250210 | 091300 | 2756264 | 226 | 227 | 227 | 226 | 189 |
| 602 | 20250210 | 091200 | 2713542 | 228 | 228 | 228 | 228 | 171 |
| 603 | 20250210 | 091100 | 2674554 | 228 | 227 | 228 | 227 | 10340 |
| 604 | 20250210 | 091000 | 327345 | 227 | 227 | 227 | 227 | 0 |
| 605 | 20250210 | 090900 | 327345 | 227 | 227 | 227 | 227 | 0 |
| 606 | 20250210 | 090800 | 327345 | 227 | 227 | 227 | 227 | 0 |
| 607 | 20250210 | 090700 | 327345 | 227 | 227 | 227 | 227 | 0 |
| 608 | 20250210 | 090600 | 327345 | 227 | 227 | 227 | 227 | 0 |
| 609 | 20250210 | 090500 | 327345 | 227 | 227 | 227 | 227 | 0 |
| 610 | 20250210 | 090400 | 327345 | 227 | 227 | 227 | 227 | 0 |
| 611 | 20250210 | 090300 | 327345 | 227 | 227 | 227 | 227 | 95 |
| 612 | 20250210 | 090200 | 305780 | 227 | 227 | 227 | 227 | 0 |
| 613 | 20250210 | 090100 | 305780 | 227 | 227 | 227 | 227 | 222 |
| 614 | 20250210 | 090000 | 255386 | 226 | 225 | 227 | 225 | 1135 |