30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 3 | 20240612 | 190900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240612 | 190800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240612 | 190700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240612 | 190600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240612 | 190500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240612 | 190400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240612 | 190300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240612 | 190200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240612 | 190100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240612 | 190000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240612 | 185900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240612 | 185800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240612 | 185700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240612 | 185600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240612 | 185500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240612 | 185400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240612 | 185300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240612 | 185200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240612 | 185100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240612 | 185000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240612 | 184900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240612 | 184800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240612 | 184700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240612 | 184600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240612 | 184500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240612 | 184400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240612 | 184300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240612 | 184200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240612 | 184100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240612 | 184000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 33 | 20240612 | 183900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240612 | 183800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240612 | 183700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240612 | 183600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240612 | 183500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240612 | 183400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240612 | 183300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240612 | 183200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240612 | 183100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240612 | 183000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240612 | 182900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240612 | 182800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240612 | 182700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240612 | 182600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240612 | 182500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240612 | 182400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240612 | 182300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240612 | 182200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240612 | 182100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240612 | 182000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240612 | 181900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240612 | 181800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240612 | 181700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240612 | 181600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240612 | 181500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240612 | 181400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240612 | 181300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240612 | 181200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240612 | 181100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240612 | 181000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 63 | 20240612 | 180900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240612 | 180800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240612 | 180700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240612 | 180600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240612 | 180500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240612 | 180400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240612 | 180300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240612 | 180200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240612 | 180100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240612 | 180000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240612 | 175900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240612 | 175800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240612 | 175700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240612 | 175600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240612 | 175500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240612 | 175400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240612 | 175300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240612 | 175200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240612 | 175100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240612 | 175000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240612 | 174900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240612 | 174800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240612 | 174700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240612 | 174600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240612 | 174500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240612 | 174400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240612 | 174300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240612 | 174200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240612 | 174100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240612 | 174000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 93 | 20240612 | 173900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240612 | 173800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240612 | 173700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240612 | 173600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240612 | 173500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240612 | 173400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240612 | 173300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240612 | 173200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240612 | 173100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240612 | 173000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240612 | 172900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240612 | 172800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240612 | 172700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240612 | 172600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240612 | 172500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240612 | 172400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240612 | 172300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240612 | 172200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240612 | 172100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240612 | 172000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240612 | 171900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240612 | 171800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240612 | 171700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240612 | 171600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240612 | 171500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240612 | 171400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240612 | 171300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240612 | 171200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240612 | 171100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240612 | 171000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 123 | 20240612 | 170900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240612 | 170800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240612 | 170700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240612 | 170600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240612 | 170500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240612 | 170400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240612 | 170300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240612 | 170200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240612 | 170100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240612 | 170000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240612 | 165900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240612 | 165800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240612 | 165700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240612 | 165600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240612 | 165500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240612 | 165400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240612 | 165300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240612 | 165200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240612 | 165100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240612 | 165000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240612 | 164900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240612 | 164800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240612 | 164700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240612 | 164600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240612 | 164500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240612 | 164400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240612 | 164300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240612 | 164200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240612 | 164100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240612 | 164000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 153 | 20240612 | 163900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240612 | 163800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240612 | 163700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240612 | 163600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240612 | 163500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240612 | 163400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240612 | 163300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240612 | 163200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240612 | 163100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240612 | 163000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240612 | 162900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240612 | 162800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240612 | 162700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240612 | 162600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240612 | 162500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240612 | 162400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240612 | 162300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240612 | 162200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240612 | 162100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240612 | 162000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240612 | 161900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240612 | 161800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240612 | 161700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240612 | 161600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240612 | 161500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240612 | 161400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240612 | 161300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240612 | 161200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240612 | 161100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240612 | 161000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 183 | 20240612 | 160900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240612 | 160800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240612 | 160700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240612 | 160600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240612 | 160500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240612 | 160400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240612 | 160300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240612 | 160200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240612 | 160100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240612 | 160000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240612 | 155900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240612 | 155800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240612 | 155700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240612 | 155600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240612 | 155500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240612 | 155400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240612 | 155300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240612 | 155200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240612 | 155100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240612 | 155000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240612 | 154900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240612 | 154800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240612 | 154700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240612 | 154600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240612 | 154500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240612 | 154400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240612 | 154300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240612 | 154200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240612 | 154100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240612 | 154000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 213 | 20240612 | 153900 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240612 | 153800 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240612 | 153700 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240612 | 153600 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240612 | 153500 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240612 | 153400 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240612 | 153300 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240612 | 153200 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240612 | 153100 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240612 | 153000 | 3378421045 | 3300 | 3300 | 3300 | 3300 | 41669 |
| 223 | 20240612 | 152900 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240612 | 152800 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240612 | 152700 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240612 | 152600 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240612 | 152500 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240612 | 152400 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240612 | 152300 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240612 | 152200 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240612 | 152100 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240612 | 152000 | 3240913345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240612 | 151900 | 3240913345 | 3290 | 3290 | 3290 | 3285 | 2061 |
| 234 | 20240612 | 151800 | 3234134070 | 3285 | 3285 | 3290 | 3285 | 4475 |
| 235 | 20240612 | 151700 | 3219432565 | 3290 | 3290 | 3290 | 3290 | 3 |
| 236 | 20240612 | 151600 | 3219422695 | 3285 | 3290 | 3290 | 3285 | 3632 |
| 237 | 20240612 | 151500 | 3207490435 | 3290 | 3285 | 3290 | 3285 | 1472 |
| 238 | 20240612 | 151400 | 3202652855 | 3290 | 3295 | 3295 | 3285 | 2224 |
| 239 | 20240612 | 151300 | 3195331265 | 3295 | 3290 | 3295 | 3290 | 1627 |
| 240 | 20240612 | 151200 | 3189972925 | 3290 | 3290 | 3290 | 3290 | 196 |
| 241 | 20240612 | 151100 | 3189328085 | 3285 | 3285 | 3290 | 3280 | 3426 |
| 242 | 20240612 | 151000 | 3178064695 | 3290 | 3285 | 3290 | 3285 | 1777 |
| 243 | 20240612 | 150900 | 3172223375 | 3290 | 3290 | 3290 | 3285 | 2146 |
| 244 | 20240612 | 150800 | 3165166160 | 3290 | 3285 | 3290 | 3280 | 6426 |
| 245 | 20240612 | 150700 | 3144085820 | 3285 | 3285 | 3285 | 3285 | 1115 |
| 246 | 20240612 | 150600 | 3140423045 | 3285 | 3285 | 3285 | 3280 | 1126 |
| 247 | 20240612 | 150500 | 3136727620 | 3285 | 3290 | 3290 | 3285 | 4079 |
| 248 | 20240612 | 150400 | 3123328100 | 3290 | 3290 | 3290 | 3285 | 975 |
| 249 | 20240612 | 150300 | 3120121295 | 3290 | 3290 | 3290 | 3290 | 291 |
| 250 | 20240612 | 150200 | 3119163905 | 3285 | 3290 | 3290 | 3285 | 443 |
| 251 | 20240612 | 150100 | 3117706445 | 3290 | 3285 | 3290 | 3285 | 2149 |
| 252 | 20240612 | 150000 | 3110644480 | 3280 | 3290 | 3290 | 3280 | 2821 |
| 253 | 20240612 | 145900 | 3101369770 | 3290 | 3290 | 3290 | 3290 | 267 |
| 254 | 20240612 | 145800 | 3100491340 | 3295 | 3285 | 3295 | 3285 | 350 |
| 255 | 20240612 | 145700 | 3099339345 | 3290 | 3285 | 3290 | 3285 | 209 |
| 256 | 20240612 | 145600 | 3098651775 | 3285 | 3285 | 3290 | 3285 | 31 |
| 257 | 20240612 | 145500 | 3098549935 | 3290 | 3290 | 3290 | 3290 | 4279 |
| 258 | 20240612 | 145400 | 3084472025 | 3290 | 3290 | 3290 | 3280 | 2988 |
| 259 | 20240612 | 145300 | 3074661315 | 3280 | 3280 | 3290 | 3280 | 58 |
| 260 | 20240612 | 145200 | 3074471065 | 3280 | 3280 | 3290 | 3280 | 592 |
| 261 | 20240612 | 145100 | 3072529255 | 3280 | 3285 | 3285 | 3280 | 60 |
| 262 | 20240612 | 145000 | 3072332305 | 3285 | 3275 | 3285 | 3275 | 1845 |
| 263 | 20240612 | 144900 | 3066275960 | 3275 | 3275 | 3275 | 3275 | 378 |
| 264 | 20240612 | 144800 | 3065038010 | 3275 | 3275 | 3275 | 3275 | 354 |
| 265 | 20240612 | 144700 | 3063878660 | 3275 | 3275 | 3275 | 3275 | 50 |
| 266 | 20240612 | 144600 | 3063714910 | 3275 | 3275 | 3275 | 3275 | 40 |
| 267 | 20240612 | 144500 | 3063583910 | 3270 | 3270 | 3270 | 3270 | 0 |
| 268 | 20240612 | 144400 | 3063583910 | 3270 | 3285 | 3285 | 3270 | 95 |
| 269 | 20240612 | 144300 | 3063272810 | 3285 | 3275 | 3285 | 3275 | 1038 |
| 270 | 20240612 | 144200 | 3059872620 | 3275 | 3280 | 3280 | 3275 | 1006 |
| 271 | 20240612 | 144100 | 3056576465 | 3280 | 3280 | 3280 | 3280 | 1018 |
| 272 | 20240612 | 144000 | 3053237425 | 3280 | 3280 | 3280 | 3280 | 1 |
| 273 | 20240612 | 143900 | 3053234145 | 3270 | 3275 | 3275 | 3270 | 566 |
| 274 | 20240612 | 143800 | 3051380765 | 3275 | 3275 | 3280 | 3275 | 685 |
| 275 | 20240612 | 143700 | 3049137385 | 3280 | 3280 | 3280 | 3275 | 183 |
| 276 | 20240612 | 143600 | 3048538045 | 3280 | 3290 | 3290 | 3275 | 225 |
| 277 | 20240612 | 143500 | 3047801135 | 3275 | 3275 | 3275 | 3275 | 100 |
| 278 | 20240612 | 143400 | 3047473635 | 3290 | 3290 | 3290 | 3280 | 181 |
| 279 | 20240612 | 143300 | 3046878155 | 3275 | 3280 | 3290 | 3275 | 690 |
| 280 | 20240612 | 143200 | 3044612170 | 3280 | 3280 | 3280 | 3280 | 634 |
| 281 | 20240612 | 143100 | 3042532650 | 3280 | 3285 | 3285 | 3280 | 6644 |
| 282 | 20240612 | 143000 | 3020708350 | 3280 | 3280 | 3280 | 3280 | 279 |
| 283 | 20240612 | 142900 | 3019793230 | 3280 | 3285 | 3285 | 3280 | 957 |
| 284 | 20240612 | 142800 | 3016652620 | 3285 | 3285 | 3285 | 3285 | 799 |
| 285 | 20240612 | 142700 | 3014027905 | 3285 | 3285 | 3290 | 3285 | 3813 |
| 286 | 20240612 | 142600 | 3001502150 | 3285 | 3280 | 3285 | 3280 | 967 |
| 287 | 20240612 | 142500 | 2998326575 | 3280 | 3280 | 3280 | 3280 | 1762 |
| 288 | 20240612 | 142400 | 2992547215 | 3275 | 3275 | 3275 | 3270 | 809 |
| 289 | 20240612 | 142300 | 2989900265 | 3275 | 3275 | 3275 | 3275 | 447 |
| 290 | 20240612 | 142200 | 2988436340 | 3270 | 3270 | 3270 | 3270 | 1657 |
| 291 | 20240612 | 142100 | 2983017950 | 3265 | 3260 | 3265 | 3260 | 795 |
| 292 | 20240612 | 142000 | 2980422440 | 3260 | 3270 | 3270 | 3260 | 50 |
| 293 | 20240612 | 141900 | 2980259245 | 3270 | 3265 | 3270 | 3265 | 527 |
| 294 | 20240612 | 141800 | 2978537435 | 3265 | 3260 | 3265 | 3255 | 6581 |
| 295 | 20240612 | 141700 | 2957096835 | 3260 | 3265 | 3265 | 3260 | 390 |
| 296 | 20240612 | 141600 | 2955823640 | 3265 | 3270 | 3270 | 3265 | 2423 |
| 297 | 20240612 | 141500 | 2947912480 | 3270 | 3270 | 3270 | 3265 | 2716 |
| 298 | 20240612 | 141400 | 2939044310 | 3270 | 3265 | 3270 | 3265 | 1538 |
| 299 | 20240612 | 141300 | 2934017740 | 3265 | 3265 | 3265 | 3265 | 14 |
| 300 | 20240612 | 141200 | 2933972030 | 3265 | 3265 | 3265 | 3265 | 2815 |
| 301 | 20240612 | 141100 | 2924781055 | 3260 | 3265 | 3265 | 3260 | 64 |
| 302 | 20240612 | 141000 | 2924572350 | 3265 | 3270 | 3270 | 3265 | 1184 |
| 303 | 20240612 | 140900 | 2920706525 | 3270 | 3270 | 3270 | 3270 | 26 |
| 304 | 20240612 | 140800 | 2920621505 | 3270 | 3270 | 3270 | 3270 | 2707 |
| 305 | 20240612 | 140700 | 2911769615 | 3270 | 3270 | 3275 | 3270 | 2194 |
| 306 | 20240612 | 140600 | 2904590235 | 3270 | 3270 | 3270 | 3270 | 219 |
| 307 | 20240612 | 140500 | 2903874105 | 3270 | 3275 | 3275 | 3270 | 555 |
| 308 | 20240612 | 140400 | 2902059185 | 3275 | 3270 | 3275 | 3270 | 735 |
| 309 | 20240612 | 140300 | 2899655230 | 3270 | 3270 | 3270 | 3270 | 604 |
| 310 | 20240612 | 140200 | 2897680150 | 3270 | 3270 | 3270 | 3270 | 1805 |
| 311 | 20240612 | 140100 | 2891777800 | 3265 | 3265 | 3265 | 3265 | 3 |
| 312 | 20240612 | 140000 | 2891768005 | 3265 | 3270 | 3270 | 3265 | 2626 |
| 313 | 20240612 | 135900 | 2883185655 | 3270 | 3270 | 3270 | 3270 | 1812 |
| 314 | 20240612 | 135800 | 2877260415 | 3270 | 3275 | 3275 | 3270 | 938 |
| 315 | 20240612 | 135700 | 2874188545 | 3275 | 3280 | 3280 | 3275 | 917 |
| 316 | 20240612 | 135600 | 2871183485 | 3280 | 3280 | 3280 | 3280 | 1891 |
| 317 | 20240612 | 135500 | 2864981005 | 3280 | 3280 | 3280 | 3280 | 3 |
| 318 | 20240612 | 135400 | 2864971165 | 3275 | 3275 | 3275 | 3275 | 78 |
| 319 | 20240612 | 135300 | 2864715715 | 3275 | 3280 | 3280 | 3275 | 196 |
| 320 | 20240612 | 135200 | 2864073805 | 3275 | 3275 | 3275 | 3275 | 1434 |
| 321 | 20240612 | 135100 | 2859377455 | 3280 | 3280 | 3280 | 3275 | 283 |
| 322 | 20240612 | 135000 | 2858450115 | 3280 | 3280 | 3280 | 3280 | 510 |
| 323 | 20240612 | 134900 | 2856777315 | 3285 | 3280 | 3285 | 3275 | 681 |
| 324 | 20240612 | 134800 | 2854546665 | 3280 | 3280 | 3280 | 3280 | 830 |
| 325 | 20240612 | 134700 | 2851824265 | 3275 | 3280 | 3280 | 3275 | 76 |
| 326 | 20240612 | 134600 | 2851575080 | 3280 | 3275 | 3285 | 3275 | 666 |
| 327 | 20240612 | 134500 | 2849391605 | 3275 | 3275 | 3275 | 3275 | 289 |
| 328 | 20240612 | 134400 | 2848445130 | 3275 | 3275 | 3280 | 3275 | 1535 |
| 329 | 20240612 | 134300 | 2843418000 | 3280 | 3280 | 3280 | 3280 | 30 |
| 330 | 20240612 | 134200 | 2843319600 | 3280 | 3280 | 3280 | 3280 | 801 |
| 331 | 20240612 | 134100 | 2840692320 | 3280 | 3275 | 3280 | 3275 | 23 |
| 332 | 20240612 | 134000 | 2840616885 | 3280 | 3280 | 3280 | 3280 | 2001 |
| 333 | 20240612 | 133900 | 2834053605 | 3280 | 3275 | 3285 | 3275 | 901 |
| 334 | 20240612 | 133800 | 2831099020 | 3285 | 3285 | 3285 | 3280 | 355 |
| 335 | 20240612 | 133700 | 2829933595 | 3285 | 3280 | 3285 | 3270 | 7 |
| 336 | 20240612 | 133600 | 2829910660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 337 | 20240612 | 133500 | 2829910660 | 3285 | 3280 | 3285 | 3270 | 1003 |
| 338 | 20240612 | 133400 | 2826620835 | 3285 | 3280 | 3285 | 3280 | 1064 |
| 339 | 20240612 | 133300 | 2823130405 | 3285 | 3275 | 3285 | 3275 | 1818 |
| 340 | 20240612 | 133200 | 2817160365 | 3265 | 3280 | 3280 | 3265 | 1178 |
| 341 | 20240612 | 133100 | 2813311505 | 3270 | 3270 | 3270 | 3265 | 1402 |
| 342 | 20240612 | 133000 | 2808726970 | 3265 | 3265 | 3265 | 3265 | 1659 |
| 343 | 20240612 | 132900 | 2803310335 | 3260 | 3270 | 3270 | 3260 | 923 |
| 344 | 20240612 | 132800 | 2800300000 | 3285 | 3280 | 3285 | 3280 | 268 |
| 345 | 20240612 | 132700 | 2799419690 | 3285 | 3280 | 3285 | 3260 | 7028 |
| 346 | 20240612 | 132600 | 2776440820 | 3280 | 3280 | 3280 | 3280 | 70 |
| 347 | 20240612 | 132500 | 2776211220 | 3280 | 3280 | 3280 | 3280 | 8 |
| 348 | 20240612 | 132400 | 2776184980 | 3280 | 3275 | 3280 | 3275 | 102 |
| 349 | 20240612 | 132300 | 2775850925 | 3280 | 3280 | 3280 | 3280 | 911 |
| 350 | 20240612 | 132200 | 2772862845 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20240612 | 132100 | 2772862845 | 3280 | 3280 | 3280 | 3280 | 1 |
| 352 | 20240612 | 132000 | 2772859565 | 3275 | 3280 | 3280 | 3275 | 491 |
| 353 | 20240612 | 131900 | 2771250585 | 3280 | 3280 | 3280 | 3280 | 1401 |
| 354 | 20240612 | 131800 | 2766655305 | 3280 | 3280 | 3280 | 3280 | 0 |
| 355 | 20240612 | 131700 | 2766655305 | 3280 | 3270 | 3280 | 3270 | 1408 |
| 356 | 20240612 | 131600 | 2762044145 | 3280 | 3270 | 3280 | 3270 | 1378 |
| 357 | 20240612 | 131500 | 2757527795 | 3270 | 3275 | 3275 | 3270 | 302 |
| 358 | 20240612 | 131400 | 2756538935 | 3275 | 3280 | 3280 | 3275 | 615 |
| 359 | 20240612 | 131300 | 2754521740 | 3280 | 3280 | 3280 | 3280 | 550 |
| 360 | 20240612 | 131200 | 2752717740 | 3275 | 3280 | 3280 | 3275 | 10200 |
| 361 | 20240612 | 131100 | 2719311340 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 362 | 20240612 | 131000 | 2716031340 | 3280 | 3280 | 3280 | 3280 | 2311 |
| 363 | 20240612 | 130900 | 2708451260 | 3280 | 3275 | 3280 | 3275 | 201 |
| 364 | 20240612 | 130800 | 2707791985 | 3285 | 3280 | 3285 | 3280 | 17 |
| 365 | 20240612 | 130700 | 2707736165 | 3275 | 3275 | 3275 | 3275 | 394 |
| 366 | 20240612 | 130600 | 2706445815 | 3275 | 3280 | 3280 | 3275 | 2323 |
| 367 | 20240612 | 130500 | 2698826400 | 3280 | 3275 | 3280 | 3275 | 23 |
| 368 | 20240612 | 130400 | 2698751055 | 3275 | 3275 | 3275 | 3275 | 267 |
| 369 | 20240612 | 130300 | 2697876630 | 3275 | 3275 | 3275 | 3275 | 580 |
| 370 | 20240612 | 130200 | 2695977130 | 3275 | 3265 | 3275 | 3265 | 379 |
| 371 | 20240612 | 130100 | 2694736410 | 3260 | 3265 | 3265 | 3260 | 1561 |
| 372 | 20240612 | 130000 | 2689647430 | 3260 | 3270 | 3280 | 3260 | 1312 |
| 373 | 20240612 | 125900 | 2685365335 | 3260 | 3280 | 3280 | 3260 | 11453 |
| 374 | 20240612 | 125800 | 2647954935 | 3280 | 3280 | 3280 | 3280 | 775 |
| 375 | 20240612 | 125700 | 2645412935 | 3280 | 3280 | 3280 | 3275 | 1294 |
| 376 | 20240612 | 125600 | 2641170135 | 3280 | 3290 | 3290 | 3275 | 1763 |
| 377 | 20240612 | 125500 | 2635387120 | 3285 | 3290 | 3290 | 3285 | 1347 |
| 378 | 20240612 | 125400 | 2630957005 | 3290 | 3290 | 3290 | 3290 | 11 |
| 379 | 20240612 | 125300 | 2630920815 | 3290 | 3285 | 3290 | 3280 | 1777 |
| 380 | 20240612 | 125200 | 2625083740 | 3295 | 3285 | 3295 | 3285 | 21 |
| 381 | 20240612 | 125100 | 2625014665 | 3285 | 3295 | 3295 | 3285 | 1789 |
| 382 | 20240612 | 125000 | 2619137020 | 3295 | 3295 | 3295 | 3285 | 65 |
| 383 | 20240612 | 124900 | 2618923465 | 3285 | 3285 | 3285 | 3285 | 2410 |
| 384 | 20240612 | 124800 | 2611006615 | 3285 | 3295 | 3295 | 3280 | 1880 |
| 385 | 20240612 | 124700 | 2604830190 | 3280 | 3295 | 3295 | 3280 | 360 |
| 386 | 20240612 | 124600 | 2603644790 | 3300 | 3290 | 3300 | 3280 | 3035 |
| 387 | 20240612 | 124500 | 2593673490 | 3290 | 3290 | 3290 | 3290 | 3312 |
| 388 | 20240612 | 124400 | 2582777010 | 3290 | 3295 | 3300 | 3290 | 2136 |
| 389 | 20240612 | 124300 | 2575743420 | 3300 | 3300 | 3300 | 3300 | 458 |
| 390 | 20240612 | 124200 | 2574232020 | 3310 | 3290 | 3310 | 3290 | 665 |
| 391 | 20240612 | 124100 | 2572034640 | 3290 | 3295 | 3295 | 3290 | 181 |
| 392 | 20240612 | 124000 | 2571438650 | 3295 | 3290 | 3295 | 3290 | 25 |
| 393 | 20240612 | 123900 | 2571356325 | 3300 | 3290 | 3300 | 3290 | 2093 |
| 394 | 20240612 | 123800 | 2564470305 | 3295 | 3305 | 3305 | 3295 | 10229 |
| 395 | 20240612 | 123700 | 2530746470 | 3300 | 3300 | 3300 | 3300 | 138 |
| 396 | 20240612 | 123600 | 2530291070 | 3300 | 3295 | 3300 | 3290 | 1687 |
| 397 | 20240612 | 123500 | 2524729230 | 3290 | 3290 | 3290 | 3285 | 677 |
| 398 | 20240612 | 123400 | 2522501990 | 3290 | 3285 | 3290 | 3285 | 557 |
| 399 | 20240612 | 123300 | 2520672210 | 3285 | 3290 | 3300 | 3285 | 67 |
| 400 | 20240612 | 123200 | 2520451875 | 3290 | 3300 | 3300 | 3290 | 743 |
| 401 | 20240612 | 123100 | 2518006405 | 3290 | 3300 | 3300 | 3290 | 3309 |
| 402 | 20240612 | 123000 | 2507115365 | 3295 | 3290 | 3300 | 3290 | 2316 |
| 403 | 20240612 | 122900 | 2499483200 | 3290 | 3295 | 3295 | 3290 | 135 |
| 404 | 20240612 | 122800 | 2499039025 | 3290 | 3305 | 3305 | 3290 | 3155 |
| 405 | 20240612 | 122700 | 2488639825 | 3300 | 3305 | 3305 | 3300 | 2637 |
| 406 | 20240612 | 122600 | 2479929715 | 3305 | 3310 | 3315 | 3305 | 3061 |
| 407 | 20240612 | 122500 | 2469805220 | 3310 | 3315 | 3320 | 3310 | 4394 |
| 408 | 20240612 | 122400 | 2455249570 | 3315 | 3320 | 3320 | 3315 | 1256 |
| 409 | 20240612 | 122300 | 2451083190 | 3320 | 3315 | 3320 | 3315 | 1155 |
| 410 | 20240612 | 122200 | 2447249090 | 3320 | 3315 | 3320 | 3315 | 2429 |
| 411 | 20240612 | 122100 | 2439196620 | 3315 | 3315 | 3320 | 3315 | 890 |
| 412 | 20240612 | 122000 | 2436246250 | 3315 | 3315 | 3320 | 3310 | 3653 |
| 413 | 20240612 | 121900 | 2424136130 | 3315 | 3320 | 3325 | 3310 | 4548 |
| 414 | 20240612 | 121800 | 2409038375 | 3325 | 3320 | 3325 | 3315 | 22068 |
| 415 | 20240612 | 121700 | 2335745955 | 3320 | 3305 | 3320 | 3305 | 14675 |
| 416 | 20240612 | 121600 | 2287087950 | 3305 | 3305 | 3305 | 3300 | 1453 |
| 417 | 20240612 | 121500 | 2282286785 | 3300 | 3305 | 3310 | 3300 | 3543 |
| 418 | 20240612 | 121400 | 2270572890 | 3305 | 3295 | 3305 | 3295 | 14135 |
| 419 | 20240612 | 121300 | 2223923080 | 3295 | 3290 | 3295 | 3290 | 4357 |
| 420 | 20240612 | 121200 | 2209571400 | 3285 | 3285 | 3285 | 3285 | 20 |
| 421 | 20240612 | 121100 | 2209505700 | 3290 | 3280 | 3290 | 3275 | 7883 |
| 422 | 20240612 | 121000 | 2183606210 | 3285 | 3285 | 3285 | 3280 | 1084 |
| 423 | 20240612 | 120900 | 2180050665 | 3280 | 3285 | 3285 | 3280 | 1021 |
| 424 | 20240612 | 120800 | 2176700680 | 3285 | 3285 | 3285 | 3280 | 1055 |
| 425 | 20240612 | 120700 | 2173235020 | 3280 | 3280 | 3280 | 3280 | 0 |
| 426 | 20240612 | 120600 | 2173235020 | 3280 | 3280 | 3285 | 3280 | 719 |
| 427 | 20240612 | 120500 | 2170875200 | 3285 | 3285 | 3285 | 3285 | 442 |
| 428 | 20240612 | 120400 | 2169423230 | 3280 | 3280 | 3285 | 3280 | 219 |
| 429 | 20240612 | 120300 | 2168704830 | 3280 | 3280 | 3285 | 3280 | 46 |
| 430 | 20240612 | 120200 | 2168553875 | 3280 | 3280 | 3280 | 3280 | 784 |
| 431 | 20240612 | 120100 | 2165982355 | 3285 | 3285 | 3290 | 3285 | 366 |
| 432 | 20240612 | 120000 | 2164779545 | 3280 | 3280 | 3290 | 3280 | 27 |
| 433 | 20240612 | 115900 | 2164690915 | 3290 | 3290 | 3290 | 3290 | 51 |
| 434 | 20240612 | 115800 | 2164523125 | 3290 | 3285 | 3290 | 3285 | 462 |
| 435 | 20240612 | 115700 | 2163004620 | 3285 | 3280 | 3285 | 3280 | 66 |
| 436 | 20240612 | 115600 | 2162787960 | 3285 | 3285 | 3285 | 3280 | 292 |
| 437 | 20240612 | 115500 | 2161828760 | 3285 | 3290 | 3290 | 3280 | 559 |
| 438 | 20240612 | 115400 | 2159993960 | 3290 | 3290 | 3290 | 3285 | 1536 |
| 439 | 20240612 | 115300 | 2154948095 | 3290 | 3290 | 3290 | 3285 | 3428 |
| 440 | 20240612 | 115200 | 2143686970 | 3290 | 3290 | 3290 | 3285 | 1017 |
| 441 | 20240612 | 115100 | 2140341050 | 3290 | 3290 | 3295 | 3290 | 2362 |
| 442 | 20240612 | 115000 | 2132564740 | 3295 | 3295 | 3295 | 3290 | 1246 |
| 443 | 20240612 | 114900 | 2128461025 | 3295 | 3295 | 3295 | 3290 | 475 |
| 444 | 20240612 | 114800 | 2126896400 | 3290 | 3280 | 3290 | 3275 | 4430 |
| 445 | 20240612 | 114700 | 2112327735 | 3280 | 3275 | 3280 | 3275 | 2984 |
| 446 | 20240612 | 114600 | 2102542815 | 3275 | 3280 | 3280 | 3275 | 289 |
| 447 | 20240612 | 114500 | 2101595450 | 3280 | 3280 | 3285 | 3280 | 739 |
| 448 | 20240612 | 114400 | 2099170180 | 3280 | 3280 | 3280 | 3280 | 520 |
| 449 | 20240612 | 114300 | 2097464580 | 3280 | 3280 | 3280 | 3280 | 1780 |
| 450 | 20240612 | 114200 | 2091626180 | 3280 | 3275 | 3280 | 3275 | 3965 |
| 451 | 20240612 | 114100 | 2078621605 | 3280 | 3280 | 3280 | 3280 | 871 |
| 452 | 20240612 | 114000 | 2075764725 | 3280 | 3275 | 3280 | 3275 | 123 |
| 453 | 20240612 | 113900 | 2075361500 | 3275 | 3260 | 3275 | 3260 | 2026 |
| 454 | 20240612 | 113800 | 2068741960 | 3260 | 3265 | 3265 | 3260 | 219 |
| 455 | 20240612 | 113700 | 2068027495 | 3275 | 3275 | 3275 | 3255 | 466 |
| 456 | 20240612 | 113600 | 2066508690 | 3255 | 3275 | 3275 | 3255 | 4814 |
| 457 | 20240612 | 113500 | 2050811055 | 3275 | 3275 | 3275 | 3260 | 1522 |
| 458 | 20240612 | 113400 | 2045835400 | 3270 | 3270 | 3270 | 3255 | 6223 |
| 459 | 20240612 | 113300 | 2025534510 | 3275 | 3275 | 3275 | 3275 | 328 |
| 460 | 20240612 | 113200 | 2024460310 | 3275 | 3285 | 3285 | 3270 | 3019 |
| 461 | 20240612 | 113100 | 2014560640 | 3285 | 3280 | 3290 | 3280 | 11796 |
| 462 | 20240612 | 113000 | 1975791025 | 3285 | 3280 | 3285 | 3280 | 526 |
| 463 | 20240612 | 112900 | 1974064730 | 3280 | 3290 | 3295 | 3275 | 5549 |
| 464 | 20240612 | 112800 | 1955844200 | 3290 | 3305 | 3305 | 3290 | 6293 |
| 465 | 20240612 | 112700 | 1935076540 | 3305 | 3315 | 3315 | 3300 | 20005 |
| 466 | 20240612 | 112600 | 1868934780 | 3315 | 3320 | 3320 | 3305 | 3326 |
| 467 | 20240612 | 112500 | 1857906025 | 3320 | 3305 | 3330 | 3295 | 27618 |
| 468 | 20240612 | 112400 | 1766386090 | 3305 | 3300 | 3305 | 3300 | 5863 |
| 469 | 20240612 | 112300 | 1747026565 | 3300 | 3290 | 3310 | 3290 | 17125 |
| 470 | 20240612 | 112200 | 1690485640 | 3300 | 3295 | 3300 | 3290 | 14558 |
| 471 | 20240612 | 112100 | 1642536620 | 3290 | 3300 | 3305 | 3290 | 6785 |
| 472 | 20240612 | 112000 | 1620162010 | 3300 | 3295 | 3300 | 3295 | 3131 |
| 473 | 20240612 | 111900 | 1609833800 | 3300 | 3290 | 3300 | 3290 | 3229 |
| 474 | 20240612 | 111800 | 1599200960 | 3285 | 3280 | 3285 | 3280 | 1672 |
| 475 | 20240612 | 111700 | 1593709785 | 3285 | 3275 | 3285 | 3275 | 3032 |
| 476 | 20240612 | 111600 | 1583771255 | 3270 | 3265 | 3270 | 3265 | 104 |
| 477 | 20240612 | 111500 | 1583431180 | 3265 | 3265 | 3265 | 3265 | 0 |
| 478 | 20240612 | 111400 | 1583431180 | 3265 | 3265 | 3275 | 3260 | 5145 |
| 479 | 20240612 | 111300 | 1566582435 | 3260 | 3270 | 3275 | 3260 | 3146 |
| 480 | 20240612 | 111200 | 1556285070 | 3260 | 3270 | 3270 | 3260 | 9736 |
| 481 | 20240612 | 111100 | 1524537655 | 3270 | 3270 | 3270 | 3255 | 1240 |
| 482 | 20240612 | 111000 | 1520489900 | 3260 | 3270 | 3270 | 3260 | 645 |
| 483 | 20240612 | 110900 | 1518386490 | 3270 | 3270 | 3270 | 3270 | 102 |
| 484 | 20240612 | 110800 | 1518052950 | 3260 | 3260 | 3260 | 3255 | 184 |
| 485 | 20240612 | 110700 | 1517453880 | 3260 | 3260 | 3265 | 3260 | 1201 |
| 486 | 20240612 | 110600 | 1513538120 | 3260 | 3270 | 3270 | 3260 | 5005 |
| 487 | 20240612 | 110500 | 1497212245 | 3275 | 3275 | 3275 | 3275 | 87 |
| 488 | 20240612 | 110400 | 1496927320 | 3275 | 3265 | 3275 | 3260 | 4252 |
| 489 | 20240612 | 110300 | 1483048680 | 3265 | 3270 | 3275 | 3265 | 1555 |
| 490 | 20240612 | 110200 | 1477964740 | 3270 | 3275 | 3275 | 3270 | 1508 |
| 491 | 20240612 | 110100 | 1473030265 | 3280 | 3280 | 3280 | 3270 | 3791 |
| 492 | 20240612 | 110000 | 1460613000 | 3280 | 3280 | 3280 | 3280 | 1106 |
| 493 | 20240612 | 105900 | 1456985320 | 3290 | 3285 | 3290 | 3270 | 2852 |
| 494 | 20240612 | 105800 | 1447635410 | 3295 | 3290 | 3295 | 3285 | 3894 |
| 495 | 20240612 | 105700 | 1434826455 | 3295 | 3300 | 3300 | 3295 | 2291 |
| 496 | 20240612 | 105600 | 1427270330 | 3300 | 3300 | 3300 | 3290 | 945 |
| 497 | 20240612 | 105500 | 1424152055 | 3300 | 3305 | 3305 | 3300 | 3145 |
| 498 | 20240612 | 105400 | 1413772015 | 3305 | 3305 | 3305 | 3300 | 3088 |
| 499 | 20240612 | 105300 | 1403569840 | 3300 | 3300 | 3310 | 3290 | 11163 |
| 500 | 20240612 | 105200 | 1366687405 | 3300 | 3310 | 3310 | 3295 | 9418 |
| 501 | 20240612 | 105100 | 1335595070 | 3305 | 3300 | 3310 | 3295 | 17709 |
| 502 | 20240612 | 105000 | 1277124885 | 3290 | 3300 | 3305 | 3285 | 4202 |
| 503 | 20240612 | 104900 | 1263291090 | 3305 | 3285 | 3305 | 3285 | 18719 |
| 504 | 20240612 | 104800 | 1201603200 | 3280 | 3295 | 3295 | 3280 | 4837 |
| 505 | 20240612 | 104700 | 1185679880 | 3295 | 3275 | 3295 | 3275 | 4842 |
| 506 | 20240612 | 104600 | 1169762145 | 3280 | 3280 | 3285 | 3275 | 1492 |
| 507 | 20240612 | 104500 | 1164867665 | 3280 | 3290 | 3290 | 3280 | 1566 |
| 508 | 20240612 | 104400 | 1159724075 | 3280 | 3285 | 3290 | 3280 | 1204 |
| 509 | 20240612 | 104300 | 1155766960 | 3280 | 3280 | 3280 | 3275 | 631 |
| 510 | 20240612 | 104200 | 1153697390 | 3280 | 3275 | 3280 | 3275 | 1306 |
| 511 | 20240612 | 104100 | 1149420235 | 3275 | 3280 | 3280 | 3270 | 1830 |
| 512 | 20240612 | 104000 | 1143428565 | 3280 | 3290 | 3290 | 3275 | 4930 |
| 513 | 20240612 | 103900 | 1127257165 | 3275 | 3290 | 3290 | 3275 | 17146 |
| 514 | 20240612 | 103800 | 1070996390 | 3290 | 3280 | 3290 | 3280 | 2949 |
| 515 | 20240612 | 103700 | 1061312790 | 3280 | 3295 | 3295 | 3280 | 6247 |
| 516 | 20240612 | 103600 | 1040793810 | 3280 | 3280 | 3300 | 3270 | 22988 |
| 517 | 20240612 | 103500 | 965191100 | 3280 | 3285 | 3285 | 3275 | 16731 |
| 518 | 20240612 | 103400 | 910303365 | 3290 | 3270 | 3295 | 3270 | 16576 |
| 519 | 20240612 | 103300 | 855947475 | 3265 | 3260 | 3270 | 3260 | 4583 |
| 520 | 20240612 | 103200 | 841000450 | 3270 | 3275 | 3275 | 3260 | 2053 |
| 521 | 20240612 | 103100 | 834282780 | 3270 | 3255 | 3270 | 3255 | 17043 |
| 522 | 20240612 | 103000 | 778650375 | 3255 | 3245 | 3255 | 3245 | 6634 |
| 523 | 20240612 | 102900 | 757089490 | 3250 | 3230 | 3250 | 3230 | 12597 |
| 524 | 20240612 | 102800 | 716253990 | 3235 | 3235 | 3235 | 3235 | 1497 |
| 525 | 20240612 | 102700 | 711411195 | 3235 | 3235 | 3240 | 3235 | 131 |
| 526 | 20240612 | 102600 | 710987405 | 3235 | 3235 | 3235 | 3235 | 1167 |
| 527 | 20240612 | 102500 | 707212160 | 3235 | 3240 | 3240 | 3235 | 2329 |
| 528 | 20240612 | 102400 | 699676235 | 3240 | 3240 | 3240 | 3235 | 1043 |
| 529 | 20240612 | 102300 | 696297075 | 3240 | 3240 | 3245 | 3230 | 6139 |
| 530 | 20240612 | 102200 | 676434480 | 3240 | 3235 | 3245 | 3235 | 8246 |
| 531 | 20240612 | 102100 | 649733905 | 3230 | 3235 | 3235 | 3225 | 775 |
| 532 | 20240612 | 102000 | 647229660 | 3230 | 3235 | 3235 | 3230 | 3674 |
| 533 | 20240612 | 101900 | 635359865 | 3230 | 3230 | 3230 | 3220 | 1946 |
| 534 | 20240612 | 101800 | 629074670 | 3235 | 3240 | 3240 | 3230 | 682 |
| 535 | 20240612 | 101700 | 626866335 | 3240 | 3220 | 3240 | 3220 | 12484 |
| 536 | 20240612 | 101600 | 586586955 | 3215 | 3210 | 3215 | 3210 | 1705 |
| 537 | 20240612 | 101500 | 581106305 | 3205 | 3205 | 3205 | 3205 | 1 |
| 538 | 20240612 | 101400 | 581103100 | 3210 | 3215 | 3215 | 3210 | 109 |
| 539 | 20240612 | 101300 | 580753205 | 3215 | 3210 | 3215 | 3210 | 541 |
| 540 | 20240612 | 101200 | 579016385 | 3205 | 3205 | 3205 | 3205 | 101 |
| 541 | 20240612 | 101100 | 578692680 | 3205 | 3210 | 3210 | 3205 | 478 |
| 542 | 20240612 | 101000 | 577158420 | 3205 | 3210 | 3210 | 3205 | 247 |
| 543 | 20240612 | 100900 | 576366050 | 3215 | 3215 | 3215 | 3205 | 769 |
| 544 | 20240612 | 100800 | 573901155 | 3205 | 3215 | 3220 | 3205 | 1477 |
| 545 | 20240612 | 100700 | 569157185 | 3220 | 3225 | 3225 | 3215 | 1400 |
| 546 | 20240612 | 100600 | 564649265 | 3225 | 3225 | 3225 | 3220 | 662 |
| 547 | 20240612 | 100500 | 562516320 | 3220 | 3225 | 3225 | 3220 | 573 |
| 548 | 20240612 | 100400 | 560670685 | 3225 | 3210 | 3225 | 3205 | 24706 |
| 549 | 20240612 | 100300 | 481176915 | 3210 | 3210 | 3210 | 3210 | 46 |
| 550 | 20240612 | 100200 | 481029255 | 3190 | 3210 | 3210 | 3190 | 2611 |
| 551 | 20240612 | 100100 | 472694710 | 3210 | 3215 | 3215 | 3195 | 34 |
| 552 | 20240612 | 100000 | 472586045 | 3210 | 3210 | 3210 | 3190 | 2831 |
| 553 | 20240612 | 095900 | 463516505 | 3210 | 3210 | 3210 | 3210 | 51 |
| 554 | 20240612 | 095800 | 463352795 | 3210 | 3210 | 3215 | 3205 | 816 |
| 555 | 20240612 | 095700 | 460733440 | 3205 | 3200 | 3205 | 3200 | 1802 |
| 556 | 20240612 | 095600 | 454962340 | 3200 | 3200 | 3200 | 3200 | 1200 |
| 557 | 20240612 | 095500 | 451122340 | 3200 | 3200 | 3200 | 3190 | 487 |
| 558 | 20240612 | 095400 | 449568500 | 3200 | 3190 | 3200 | 3190 | 912 |
| 559 | 20240612 | 095300 | 446659200 | 3200 | 3190 | 3200 | 3190 | 1521 |
| 560 | 20240612 | 095200 | 441800550 | 3190 | 3190 | 3190 | 3190 | 769 |
| 561 | 20240612 | 095100 | 439347440 | 3190 | 3185 | 3190 | 3185 | 1676 |
| 562 | 20240612 | 095000 | 434003345 | 3185 | 3185 | 3185 | 3185 | 1255 |
| 563 | 20240612 | 094900 | 430006170 | 3190 | 3190 | 3190 | 3190 | 3 |
| 564 | 20240612 | 094800 | 429996600 | 3185 | 3190 | 3195 | 3185 | 2743 |
| 565 | 20240612 | 094700 | 421247485 | 3200 | 3195 | 3200 | 3190 | 1816 |
| 566 | 20240612 | 094600 | 415446110 | 3200 | 3195 | 3200 | 3190 | 1074 |
| 567 | 20240612 | 094500 | 412017910 | 3200 | 3190 | 3200 | 3190 | 137 |
| 568 | 20240612 | 094400 | 411579810 | 3200 | 3200 | 3205 | 3195 | 1571 |
| 569 | 20240612 | 094300 | 406557810 | 3200 | 3200 | 3205 | 3200 | 1602 |
| 570 | 20240612 | 094200 | 401431405 | 3200 | 3200 | 3200 | 3200 | 133 |
| 571 | 20240612 | 094100 | 401005805 | 3205 | 3200 | 3205 | 3200 | 25 |
| 572 | 20240612 | 094000 | 400925705 | 3200 | 3200 | 3205 | 3200 | 1204 |
| 573 | 20240612 | 093900 | 397072900 | 3205 | 3205 | 3215 | 3200 | 1080 |
| 574 | 20240612 | 093800 | 393613350 | 3205 | 3205 | 3215 | 3205 | 793 |
| 575 | 20240612 | 093700 | 391071270 | 3205 | 3215 | 3215 | 3205 | 383 |
| 576 | 20240612 | 093600 | 389842945 | 3210 | 3210 | 3210 | 3210 | 1315 |
| 577 | 20240612 | 093500 | 385621795 | 3210 | 3210 | 3210 | 3210 | 3261 |
| 578 | 20240612 | 093400 | 375153985 | 3205 | 3200 | 3205 | 3200 | 533 |
| 579 | 20240612 | 093300 | 373447320 | 3200 | 3200 | 3200 | 3195 | 766 |
| 580 | 20240612 | 093200 | 370996480 | 3200 | 3200 | 3200 | 3190 | 8935 |
| 581 | 20240612 | 093100 | 342440285 | 3200 | 3200 | 3210 | 3200 | 2959 |
| 582 | 20240612 | 093000 | 332971235 | 3210 | 3210 | 3210 | 3205 | 1226 |
| 583 | 20240612 | 092900 | 329035975 | 3210 | 3205 | 3210 | 3205 | 2916 |
| 584 | 20240612 | 092800 | 319685515 | 3210 | 3205 | 3210 | 3200 | 156 |
| 585 | 20240612 | 092700 | 319185520 | 3205 | 3205 | 3205 | 3205 | 462 |
| 586 | 20240612 | 092600 | 317704810 | 3205 | 3215 | 3215 | 3200 | 1933 |
| 587 | 20240612 | 092500 | 311511760 | 3215 | 3210 | 3215 | 3210 | 215 |
| 588 | 20240612 | 092400 | 310821370 | 3210 | 3220 | 3220 | 3210 | 287 |
| 589 | 20240612 | 092300 | 309899695 | 3220 | 3220 | 3220 | 3220 | 99 |
| 590 | 20240612 | 092200 | 309580915 | 3220 | 3215 | 3220 | 3210 | 5948 |
| 591 | 20240612 | 092100 | 290457585 | 3215 | 3210 | 3220 | 3210 | 5648 |
| 592 | 20240612 | 092000 | 272309455 | 3210 | 3215 | 3215 | 3210 | 1353 |
| 593 | 20240612 | 091900 | 267962865 | 3215 | 3205 | 3215 | 3205 | 3178 |
| 594 | 20240612 | 091800 | 257760270 | 3205 | 3215 | 3215 | 3200 | 1856 |
| 595 | 20240612 | 091700 | 251809890 | 3215 | 3215 | 3220 | 3215 | 1878 |
| 596 | 20240612 | 091600 | 245772115 | 3215 | 3220 | 3220 | 3210 | 1699 |
| 597 | 20240612 | 091500 | 240313950 | 3220 | 3225 | 3230 | 3220 | 7557 |
| 598 | 20240612 | 091400 | 215942660 | 3220 | 3205 | 3225 | 3200 | 11838 |
| 599 | 20240612 | 091300 | 177899655 | 3200 | 3210 | 3210 | 3200 | 2132 |
| 600 | 20240612 | 091200 | 171064735 | 3210 | 3215 | 3215 | 3210 | 2135 |
| 601 | 20240612 | 091100 | 164208830 | 3215 | 3205 | 3215 | 3200 | 6458 |
| 602 | 20240612 | 091000 | 143484825 | 3205 | 3210 | 3210 | 3200 | 1460 |
| 603 | 20240612 | 090900 | 138799315 | 3205 | 3185 | 3205 | 3180 | 12550 |
| 604 | 20240612 | 090800 | 98680370 | 3195 | 3185 | 3195 | 3185 | 6845 |
| 605 | 20240612 | 090700 | 76854060 | 3190 | 3185 | 3190 | 3180 | 1848 |
| 606 | 20240612 | 090600 | 70967880 | 3180 | 3185 | 3190 | 3180 | 1363 |
| 607 | 20240612 | 090500 | 66627105 | 3180 | 3185 | 3185 | 3180 | 44 |
| 608 | 20240612 | 090400 | 66486970 | 3185 | 3180 | 3185 | 3180 | 1581 |
| 609 | 20240612 | 090300 | 61454035 | 3180 | 3180 | 3185 | 3180 | 688 |
| 610 | 20240612 | 090200 | 59266190 | 3185 | 3190 | 3195 | 3175 | 9551 |
| 611 | 20240612 | 090100 | 28844905 | 3195 | 3195 | 3200 | 3185 | 2064 |
| 612 | 20240612 | 090000 | 22251530 | 3190 | 3165 | 3190 | 3165 | 7005 |