32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 3 | 20240111 | 191100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240111 | 191000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240111 | 190900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240111 | 190800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240111 | 190700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240111 | 190600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240111 | 190500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240111 | 190400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240111 | 190300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240111 | 190200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240111 | 190100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240111 | 190000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240111 | 185900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240111 | 185800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240111 | 185700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240111 | 185600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240111 | 185500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240111 | 185400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240111 | 185300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240111 | 185200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240111 | 185100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240111 | 185000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240111 | 184900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240111 | 184800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240111 | 184700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240111 | 184600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240111 | 184500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240111 | 184400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240111 | 184300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240111 | 184200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 33 | 20240111 | 184100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240111 | 184000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240111 | 183900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240111 | 183800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240111 | 183700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240111 | 183600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240111 | 183500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240111 | 183400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240111 | 183300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240111 | 183200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240111 | 183100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240111 | 183000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240111 | 182900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240111 | 182800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240111 | 182700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240111 | 182600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240111 | 182500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240111 | 182400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240111 | 182300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240111 | 182200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240111 | 182100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240111 | 182000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240111 | 181900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240111 | 181800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240111 | 181700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240111 | 181600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240111 | 181500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240111 | 181400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240111 | 181300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240111 | 181200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 63 | 20240111 | 181100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240111 | 181000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240111 | 180900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240111 | 180800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240111 | 180700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240111 | 180600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240111 | 180500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240111 | 180400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240111 | 180300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240111 | 180200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240111 | 180100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240111 | 180000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240111 | 175900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240111 | 175800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240111 | 175700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240111 | 175600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240111 | 175500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240111 | 175400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240111 | 175300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240111 | 175200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240111 | 175100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240111 | 175000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240111 | 174900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240111 | 174800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240111 | 174700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240111 | 174600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240111 | 174500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240111 | 174400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240111 | 174300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240111 | 174200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 93 | 20240111 | 174100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240111 | 174000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240111 | 173900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240111 | 173800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240111 | 173700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240111 | 173600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240111 | 173500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240111 | 173400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240111 | 173300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240111 | 173200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240111 | 173100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240111 | 173000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240111 | 172900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240111 | 172800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240111 | 172700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240111 | 172600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240111 | 172500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240111 | 172400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240111 | 172300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240111 | 172200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240111 | 172100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240111 | 172000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240111 | 171900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240111 | 171800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240111 | 171700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240111 | 171600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240111 | 171500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240111 | 171400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240111 | 171300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240111 | 171200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 123 | 20240111 | 171100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240111 | 171000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240111 | 170900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240111 | 170800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240111 | 170700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240111 | 170600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240111 | 170500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240111 | 170400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240111 | 170300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240111 | 170200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240111 | 170100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240111 | 170000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240111 | 165900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240111 | 165800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240111 | 165700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240111 | 165600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240111 | 165500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240111 | 165400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240111 | 165300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240111 | 165200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240111 | 165100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240111 | 165000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240111 | 164900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240111 | 164800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240111 | 164700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240111 | 164600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240111 | 164500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240111 | 164400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240111 | 164300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240111 | 164200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 153 | 20240111 | 164100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240111 | 164000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240111 | 163900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240111 | 163800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240111 | 163700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240111 | 163600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240111 | 163500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240111 | 163400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240111 | 163300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240111 | 163200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240111 | 163100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240111 | 163000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240111 | 162900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240111 | 162800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240111 | 162700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240111 | 162600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240111 | 162500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240111 | 162400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240111 | 162300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240111 | 162200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240111 | 162100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240111 | 162000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240111 | 161900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240111 | 161800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240111 | 161700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240111 | 161600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240111 | 161500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240111 | 161400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240111 | 161300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240111 | 161200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 183 | 20240111 | 161100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240111 | 161000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240111 | 160900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240111 | 160800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240111 | 160700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240111 | 160600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240111 | 160500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240111 | 160400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240111 | 160300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240111 | 160200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240111 | 160100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240111 | 160000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240111 | 155900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240111 | 155800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240111 | 155700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240111 | 155600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240111 | 155500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240111 | 155400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240111 | 155300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240111 | 155200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240111 | 155100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240111 | 155000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240111 | 154900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240111 | 154800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240111 | 154700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240111 | 154600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240111 | 154500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240111 | 154400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240111 | 154300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240111 | 154200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 213 | 20240111 | 154100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240111 | 154000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240111 | 153900 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240111 | 153800 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240111 | 153700 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240111 | 153600 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240111 | 153500 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240111 | 153400 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240111 | 153300 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20240111 | 153200 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20240111 | 153100 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20240111 | 153000 | 53594408629 | 2370 | 2370 | 2370 | 2370 | 462227 |
| 225 | 20240111 | 152900 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240111 | 152800 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240111 | 152700 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240111 | 152600 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240111 | 152500 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240111 | 152400 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240111 | 152300 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240111 | 152200 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240111 | 152100 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240111 | 152000 | 52498930639 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240111 | 151900 | 52498930639 | 2350 | 2300 | 2360 | 2285 | 495453 |
| 236 | 20240111 | 151800 | 51338257314 | 2285 | 2330 | 2335 | 2260 | 379131 |
| 237 | 20240111 | 151700 | 50468429794 | 2330 | 2355 | 2355 | 2330 | 99544 |
| 238 | 20240111 | 151600 | 50234633264 | 2355 | 2345 | 2355 | 2330 | 166860 |
| 239 | 20240111 | 151500 | 49842956564 | 2345 | 2335 | 2345 | 2330 | 91642 |
| 240 | 20240111 | 151400 | 49628693204 | 2335 | 2340 | 2345 | 2330 | 81030 |
| 241 | 20240111 | 151300 | 49439217149 | 2335 | 2350 | 2350 | 2335 | 138407 |
| 242 | 20240111 | 151200 | 49114856479 | 2350 | 2345 | 2350 | 2335 | 196146 |
| 243 | 20240111 | 151100 | 48654905504 | 2340 | 2320 | 2345 | 2315 | 171317 |
| 244 | 20240111 | 151000 | 48255441564 | 2310 | 2330 | 2335 | 2310 | 292220 |
| 245 | 20240111 | 150900 | 47576298214 | 2330 | 2295 | 2335 | 2285 | 378608 |
| 246 | 20240111 | 150800 | 46700151169 | 2290 | 2295 | 2295 | 2285 | 84891 |
| 247 | 20240111 | 150700 | 46505503374 | 2295 | 2280 | 2295 | 2265 | 110577 |
| 248 | 20240111 | 150600 | 46253439309 | 2285 | 2310 | 2310 | 2275 | 121559 |
| 249 | 20240111 | 150500 | 45974776344 | 2305 | 2290 | 2315 | 2275 | 245839 |
| 250 | 20240111 | 150400 | 45408463279 | 2290 | 2285 | 2295 | 2260 | 164140 |
| 251 | 20240111 | 150300 | 45033219974 | 2285 | 2265 | 2290 | 2250 | 121851 |
| 252 | 20240111 | 150200 | 44755522274 | 2265 | 2240 | 2270 | 2235 | 78268 |
| 253 | 20240111 | 150100 | 44579237539 | 2240 | 2230 | 2270 | 2220 | 121566 |
| 254 | 20240111 | 150000 | 44306670824 | 2230 | 2270 | 2285 | 2210 | 289704 |
| 255 | 20240111 | 145900 | 43656402409 | 2270 | 2285 | 2295 | 2270 | 120228 |
| 256 | 20240111 | 145800 | 43382022154 | 2275 | 2295 | 2300 | 2270 | 60805 |
| 257 | 20240111 | 145700 | 43243197849 | 2295 | 2280 | 2295 | 2275 | 94382 |
| 258 | 20240111 | 145600 | 43027255429 | 2280 | 2270 | 2290 | 2260 | 102668 |
| 259 | 20240111 | 145500 | 42793308644 | 2270 | 2280 | 2295 | 2270 | 127349 |
| 260 | 20240111 | 145400 | 42503223029 | 2280 | 2285 | 2295 | 2275 | 88240 |
| 261 | 20240111 | 145300 | 42301753934 | 2280 | 2305 | 2305 | 2280 | 110419 |
| 262 | 20240111 | 145200 | 42048330209 | 2305 | 2295 | 2310 | 2285 | 130341 |
| 263 | 20240111 | 145100 | 41748773139 | 2300 | 2280 | 2300 | 2275 | 108385 |
| 264 | 20240111 | 145000 | 41500473409 | 2280 | 2280 | 2290 | 2265 | 87206 |
| 265 | 20240111 | 144900 | 41301883959 | 2275 | 2295 | 2295 | 2260 | 146082 |
| 266 | 20240111 | 144800 | 40969424514 | 2290 | 2305 | 2310 | 2290 | 216569 |
| 267 | 20240111 | 144700 | 40470706094 | 2305 | 2270 | 2310 | 2260 | 199459 |
| 268 | 20240111 | 144600 | 40014028799 | 2270 | 2290 | 2295 | 2260 | 107709 |
| 269 | 20240111 | 144500 | 39768824639 | 2290 | 2275 | 2290 | 2270 | 159349 |
| 270 | 20240111 | 144400 | 39405482124 | 2280 | 2280 | 2305 | 2260 | 187823 |
| 271 | 20240111 | 144300 | 38978497999 | 2290 | 2290 | 2320 | 2250 | 475164 |
| 272 | 20240111 | 144200 | 37887944424 | 2290 | 2240 | 2300 | 2240 | 356528 |
| 273 | 20240111 | 144100 | 37074525969 | 2240 | 2250 | 2255 | 2235 | 31309 |
| 274 | 20240111 | 144000 | 37004149034 | 2250 | 2240 | 2255 | 2235 | 46420 |
| 275 | 20240111 | 143900 | 36899832949 | 2245 | 2245 | 2250 | 2230 | 26232 |
| 276 | 20240111 | 143800 | 36841015324 | 2245 | 2230 | 2250 | 2230 | 56103 |
| 277 | 20240111 | 143700 | 36715298429 | 2235 | 2245 | 2245 | 2225 | 23783 |
| 278 | 20240111 | 143600 | 36662232279 | 2245 | 2230 | 2250 | 2225 | 44723 |
| 279 | 20240111 | 143500 | 36562059149 | 2230 | 2225 | 2230 | 2210 | 53874 |
| 280 | 20240111 | 143400 | 36442440759 | 2230 | 2260 | 2265 | 2225 | 92434 |
| 281 | 20240111 | 143300 | 36234783579 | 2260 | 2240 | 2260 | 2235 | 63403 |
| 282 | 20240111 | 143200 | 36092487154 | 2240 | 2225 | 2245 | 2220 | 60975 |
| 283 | 20240111 | 143100 | 35956074529 | 2220 | 2230 | 2235 | 2220 | 26526 |
| 284 | 20240111 | 143000 | 35896989204 | 2230 | 2235 | 2245 | 2225 | 74805 |
| 285 | 20240111 | 142900 | 35729329199 | 2230 | 2230 | 2235 | 2210 | 67702 |
| 286 | 20240111 | 142800 | 35578774704 | 2230 | 2220 | 2235 | 2215 | 21742 |
| 287 | 20240111 | 142700 | 35530336189 | 2220 | 2205 | 2250 | 2205 | 49765 |
| 288 | 20240111 | 142600 | 35419464329 | 2200 | 2200 | 2210 | 2200 | 20719 |
| 289 | 20240111 | 142500 | 35373850339 | 2200 | 2205 | 2220 | 2195 | 90796 |
| 290 | 20240111 | 142400 | 35173578279 | 2205 | 2230 | 2240 | 2205 | 55411 |
| 291 | 20240111 | 142300 | 35050612884 | 2225 | 2220 | 2255 | 2215 | 138965 |
| 292 | 20240111 | 142200 | 34739177129 | 2225 | 2230 | 2230 | 2215 | 47750 |
| 293 | 20240111 | 142100 | 34633205389 | 2225 | 2210 | 2235 | 2200 | 80649 |
| 294 | 20240111 | 142000 | 34454392029 | 2210 | 2230 | 2240 | 2200 | 134500 |
| 295 | 20240111 | 141900 | 34155450869 | 2230 | 2185 | 2230 | 2185 | 160699 |
| 296 | 20240111 | 141800 | 33800281964 | 2195 | 2240 | 2250 | 2185 | 289366 |
| 297 | 20240111 | 141700 | 33157789499 | 2240 | 2265 | 2275 | 2240 | 162705 |
| 298 | 20240111 | 141600 | 32791703674 | 2270 | 2270 | 2280 | 2250 | 182794 |
| 299 | 20240111 | 141500 | 32377149989 | 2270 | 2265 | 2290 | 2255 | 180924 |
| 300 | 20240111 | 141400 | 31966024579 | 2265 | 2260 | 2295 | 2250 | 239804 |
| 301 | 20240111 | 141300 | 31420267739 | 2260 | 2280 | 2290 | 2250 | 228281 |
| 302 | 20240111 | 141200 | 30901406759 | 2285 | 2250 | 2290 | 2220 | 581408 |
| 303 | 20240111 | 141100 | 29587906774 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20240111 | 141000 | 29587906774 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20240111 | 140900 | 29587906774 | 2250 | 2140 | 2250 | 2130 | 795273 |
| 306 | 20240111 | 140800 | 27832336514 | 2140 | 2130 | 2140 | 2125 | 25333 |
| 307 | 20240111 | 140700 | 27778275289 | 2130 | 2130 | 2130 | 2115 | 19088 |
| 308 | 20240111 | 140600 | 27737715524 | 2130 | 2125 | 2130 | 2120 | 39146 |
| 309 | 20240111 | 140500 | 27654674239 | 2125 | 2130 | 2130 | 2125 | 5520 |
| 310 | 20240111 | 140400 | 27642944144 | 2130 | 2130 | 2130 | 2125 | 4198 |
| 311 | 20240111 | 140300 | 27634012524 | 2130 | 2130 | 2130 | 2125 | 1419 |
| 312 | 20240111 | 140200 | 27630993359 | 2130 | 2125 | 2130 | 2120 | 2307 |
| 313 | 20240111 | 140100 | 27626093584 | 2125 | 2115 | 2125 | 2115 | 5894 |
| 314 | 20240111 | 140000 | 27613581599 | 2115 | 2125 | 2130 | 2115 | 1393 |
| 315 | 20240111 | 135900 | 27610623044 | 2125 | 2120 | 2125 | 2120 | 276 |
| 316 | 20240111 | 135800 | 27610036999 | 2125 | 2125 | 2125 | 2115 | 1944 |
| 317 | 20240111 | 135700 | 27605916399 | 2115 | 2120 | 2130 | 2115 | 4480 |
| 318 | 20240111 | 135600 | 27596419214 | 2120 | 2125 | 2125 | 2120 | 1859 |
| 319 | 20240111 | 135500 | 27592474079 | 2120 | 2125 | 2130 | 2120 | 4495 |
| 320 | 20240111 | 135400 | 27582922119 | 2125 | 2140 | 2145 | 2125 | 11322 |
| 321 | 20240111 | 135300 | 27558701959 | 2135 | 2125 | 2135 | 2120 | 7481 |
| 322 | 20240111 | 135200 | 27542744419 | 2120 | 2120 | 2130 | 2120 | 3641 |
| 323 | 20240111 | 135100 | 27535020459 | 2120 | 2120 | 2125 | 2120 | 3598 |
| 324 | 20240111 | 135000 | 27527392679 | 2120 | 2120 | 2125 | 2120 | 2095 |
| 325 | 20240111 | 134900 | 27522947129 | 2125 | 2130 | 2130 | 2120 | 14410 |
| 326 | 20240111 | 134800 | 27492363754 | 2130 | 2135 | 2135 | 2130 | 3321 |
| 327 | 20240111 | 134700 | 27485288954 | 2130 | 2135 | 2135 | 2125 | 4238 |
| 328 | 20240111 | 134600 | 27476262114 | 2135 | 2125 | 2135 | 2125 | 5953 |
| 329 | 20240111 | 134500 | 27463584329 | 2130 | 2130 | 2135 | 2120 | 18632 |
| 330 | 20240111 | 134400 | 27423939154 | 2130 | 2120 | 2130 | 2115 | 2669 |
| 331 | 20240111 | 134300 | 27418273404 | 2115 | 2115 | 2125 | 2110 | 1260 |
| 332 | 20240111 | 134200 | 27415606149 | 2110 | 2105 | 2115 | 2105 | 5600 |
| 333 | 20240111 | 134100 | 27403796834 | 2105 | 2110 | 2115 | 2105 | 15191 |
| 334 | 20240111 | 134000 | 27371765099 | 2115 | 2110 | 2115 | 2110 | 5017 |
| 335 | 20240111 | 133900 | 27361168634 | 2110 | 2120 | 2120 | 2110 | 5128 |
| 336 | 20240111 | 133800 | 27350335094 | 2115 | 2120 | 2120 | 2105 | 17469 |
| 337 | 20240111 | 133700 | 27313486764 | 2110 | 2130 | 2130 | 2105 | 52681 |
| 338 | 20240111 | 133600 | 27202039054 | 2130 | 2135 | 2135 | 2125 | 2239 |
| 339 | 20240111 | 133500 | 27197270519 | 2135 | 2140 | 2140 | 2130 | 8056 |
| 340 | 20240111 | 133400 | 27180076604 | 2140 | 2140 | 2145 | 2140 | 13105 |
| 341 | 20240111 | 133300 | 27152005324 | 2140 | 2145 | 2150 | 2140 | 20175 |
| 342 | 20240111 | 133200 | 27108741019 | 2140 | 2145 | 2145 | 2140 | 3700 |
| 343 | 20240111 | 133100 | 27100815894 | 2145 | 2145 | 2145 | 2130 | 21688 |
| 344 | 20240111 | 133000 | 27054396489 | 2150 | 2140 | 2150 | 2135 | 16543 |
| 345 | 20240111 | 132900 | 27018937514 | 2145 | 2150 | 2150 | 2140 | 11162 |
| 346 | 20240111 | 132800 | 26994986799 | 2150 | 2135 | 2150 | 2130 | 30704 |
| 347 | 20240111 | 132700 | 26929210504 | 2135 | 2125 | 2135 | 2125 | 11014 |
| 348 | 20240111 | 132600 | 26905743734 | 2125 | 2135 | 2135 | 2125 | 8569 |
| 349 | 20240111 | 132500 | 26887491654 | 2135 | 2135 | 2135 | 2130 | 8803 |
| 350 | 20240111 | 132400 | 26868703624 | 2135 | 2140 | 2140 | 2135 | 1611 |
| 351 | 20240111 | 132300 | 26865263869 | 2130 | 2135 | 2140 | 2130 | 5118 |
| 352 | 20240111 | 132200 | 26854339359 | 2135 | 2130 | 2135 | 2120 | 21402 |
| 353 | 20240111 | 132100 | 26808794069 | 2125 | 2130 | 2130 | 2125 | 4904 |
| 354 | 20240111 | 132000 | 26798372879 | 2130 | 2125 | 2130 | 2120 | 14656 |
| 355 | 20240111 | 131900 | 26767233034 | 2125 | 2135 | 2135 | 2125 | 12012 |
| 356 | 20240111 | 131800 | 26741626129 | 2135 | 2130 | 2140 | 2120 | 10156 |
| 357 | 20240111 | 131700 | 26719949924 | 2125 | 2135 | 2135 | 2120 | 20505 |
| 358 | 20240111 | 131600 | 26676292464 | 2135 | 2135 | 2135 | 2130 | 5835 |
| 359 | 20240111 | 131500 | 26663834789 | 2135 | 2135 | 2140 | 2130 | 20017 |
| 360 | 20240111 | 131400 | 26621103569 | 2135 | 2135 | 2135 | 2130 | 2503 |
| 361 | 20240111 | 131300 | 26615763214 | 2135 | 2135 | 2140 | 2130 | 10602 |
| 362 | 20240111 | 131200 | 26593125464 | 2135 | 2140 | 2140 | 2130 | 18420 |
| 363 | 20240111 | 131100 | 26553787654 | 2140 | 2135 | 2145 | 2135 | 26750 |
| 364 | 20240111 | 131000 | 26496526264 | 2135 | 2135 | 2140 | 2130 | 28935 |
| 365 | 20240111 | 130900 | 26434708154 | 2135 | 2130 | 2135 | 2125 | 14621 |
| 366 | 20240111 | 130800 | 26403565439 | 2130 | 2120 | 2130 | 2120 | 16709 |
| 367 | 20240111 | 130700 | 26368056104 | 2120 | 2120 | 2120 | 2115 | 4806 |
| 368 | 20240111 | 130600 | 26357878254 | 2120 | 2115 | 2125 | 2110 | 30573 |
| 369 | 20240111 | 130500 | 26293056414 | 2115 | 2085 | 2120 | 2085 | 36553 |
| 370 | 20240111 | 130400 | 26216517204 | 2090 | 2095 | 2100 | 2090 | 12915 |
| 371 | 20240111 | 130300 | 26189496409 | 2095 | 2095 | 2100 | 2095 | 10637 |
| 372 | 20240111 | 130200 | 26167206789 | 2100 | 2095 | 2100 | 2090 | 11467 |
| 373 | 20240111 | 130100 | 26143172069 | 2095 | 2090 | 2095 | 2090 | 14951 |
| 374 | 20240111 | 130000 | 26111908354 | 2095 | 2115 | 2115 | 2090 | 53221 |
| 375 | 20240111 | 125900 | 25999991249 | 2110 | 2110 | 2110 | 2110 | 19442 |
| 376 | 20240111 | 125800 | 25958968629 | 2110 | 2120 | 2125 | 2110 | 16265 |
| 377 | 20240111 | 125700 | 25924559759 | 2120 | 2120 | 2120 | 2120 | 4530 |
| 378 | 20240111 | 125600 | 25914956159 | 2120 | 2125 | 2125 | 2120 | 6407 |
| 379 | 20240111 | 125500 | 25901351229 | 2120 | 2120 | 2125 | 2120 | 2096 |
| 380 | 20240111 | 125400 | 25896906544 | 2125 | 2120 | 2125 | 2120 | 2125 |
| 381 | 20240111 | 125300 | 25892399209 | 2120 | 2130 | 2130 | 2120 | 5809 |
| 382 | 20240111 | 125200 | 25880047119 | 2125 | 2130 | 2130 | 2125 | 3981 |
| 383 | 20240111 | 125100 | 25871570279 | 2125 | 2130 | 2130 | 2120 | 10753 |
| 384 | 20240111 | 125000 | 25848723104 | 2125 | 2130 | 2130 | 2125 | 3109 |
| 385 | 20240111 | 124900 | 25842116369 | 2130 | 2125 | 2135 | 2125 | 6756 |
| 386 | 20240111 | 124800 | 25827730364 | 2130 | 2130 | 2130 | 2125 | 12480 |
| 387 | 20240111 | 124700 | 25801148014 | 2130 | 2125 | 2130 | 2120 | 5854 |
| 388 | 20240111 | 124600 | 25788707444 | 2125 | 2120 | 2125 | 2115 | 17664 |
| 389 | 20240111 | 124500 | 25751256444 | 2115 | 2120 | 2120 | 2115 | 4667 |
| 390 | 20240111 | 124400 | 25741368354 | 2115 | 2110 | 2120 | 2110 | 16694 |
| 391 | 20240111 | 124300 | 25706138669 | 2110 | 2115 | 2115 | 2110 | 12544 |
| 392 | 20240111 | 124200 | 25679658674 | 2115 | 2115 | 2115 | 2110 | 935 |
| 393 | 20240111 | 124100 | 25677683224 | 2115 | 2110 | 2115 | 2110 | 7777 |
| 394 | 20240111 | 124000 | 25661238784 | 2115 | 2120 | 2120 | 2115 | 2993 |
| 395 | 20240111 | 123900 | 25654907689 | 2120 | 2115 | 2120 | 2115 | 1076 |
| 396 | 20240111 | 123800 | 25652630374 | 2120 | 2120 | 2120 | 2110 | 4866 |
| 397 | 20240111 | 123700 | 25642329734 | 2115 | 2110 | 2120 | 2110 | 6943 |
| 398 | 20240111 | 123600 | 25627652214 | 2110 | 2110 | 2120 | 2110 | 11660 |
| 399 | 20240111 | 123500 | 25603044199 | 2115 | 2115 | 2115 | 2115 | 11901 |
| 400 | 20240111 | 123400 | 25577873584 | 2115 | 2120 | 2120 | 2115 | 627 |
| 401 | 20240111 | 123300 | 25576545954 | 2115 | 2120 | 2120 | 2115 | 4600 |
| 402 | 20240111 | 123200 | 25566807479 | 2115 | 2115 | 2115 | 2110 | 3705 |
| 403 | 20240111 | 123100 | 25558988334 | 2110 | 2115 | 2115 | 2110 | 3041 |
| 404 | 20240111 | 123000 | 25552560214 | 2115 | 2115 | 2120 | 2115 | 8033 |
| 405 | 20240111 | 122900 | 25535570264 | 2115 | 2115 | 2120 | 2115 | 6330 |
| 406 | 20240111 | 122800 | 25522181594 | 2115 | 2125 | 2130 | 2115 | 11223 |
| 407 | 20240111 | 122700 | 25498368934 | 2125 | 2130 | 2135 | 2125 | 21057 |
| 408 | 20240111 | 122600 | 25453593529 | 2130 | 2135 | 2140 | 2130 | 11295 |
| 409 | 20240111 | 122500 | 25429479854 | 2135 | 2130 | 2135 | 2130 | 3154 |
| 410 | 20240111 | 122400 | 25422756829 | 2130 | 2125 | 2130 | 2125 | 17588 |
| 411 | 20240111 | 122300 | 25385381299 | 2130 | 2130 | 2130 | 2125 | 8968 |
| 412 | 20240111 | 122200 | 25366299929 | 2130 | 2125 | 2130 | 2125 | 5065 |
| 413 | 20240111 | 122100 | 25355512719 | 2125 | 2115 | 2125 | 2110 | 22685 |
| 414 | 20240111 | 122000 | 25307473259 | 2115 | 2115 | 2115 | 2110 | 4775 |
| 415 | 20240111 | 121900 | 25297379419 | 2115 | 2120 | 2120 | 2115 | 2194 |
| 416 | 20240111 | 121800 | 25292736739 | 2115 | 2120 | 2120 | 2115 | 5669 |
| 417 | 20240111 | 121700 | 25280738894 | 2120 | 2115 | 2120 | 2110 | 15417 |
| 418 | 20240111 | 121600 | 25248091764 | 2120 | 2120 | 2125 | 2115 | 9897 |
| 419 | 20240111 | 121500 | 25227144669 | 2120 | 2115 | 2120 | 2110 | 5881 |
| 420 | 20240111 | 121400 | 25214698469 | 2115 | 2125 | 2125 | 2115 | 28724 |
| 421 | 20240111 | 121300 | 25153850594 | 2120 | 2125 | 2130 | 2120 | 18671 |
| 422 | 20240111 | 121200 | 25114182684 | 2125 | 2130 | 2130 | 2125 | 2543 |
| 423 | 20240111 | 121100 | 25108775614 | 2130 | 2135 | 2140 | 2130 | 9105 |
| 424 | 20240111 | 121000 | 25089371314 | 2135 | 2140 | 2145 | 2130 | 28781 |
| 425 | 20240111 | 120900 | 25027822534 | 2145 | 2140 | 2145 | 2140 | 12327 |
| 426 | 20240111 | 120800 | 25001430309 | 2135 | 2135 | 2140 | 2135 | 10638 |
| 427 | 20240111 | 120700 | 24978679254 | 2130 | 2135 | 2135 | 2125 | 25728 |
| 428 | 20240111 | 120600 | 24923846859 | 2130 | 2135 | 2135 | 2125 | 15569 |
| 429 | 20240111 | 120500 | 24890686664 | 2130 | 2120 | 2135 | 2120 | 9805 |
| 430 | 20240111 | 120400 | 24869840244 | 2130 | 2130 | 2135 | 2120 | 18612 |
| 431 | 20240111 | 120300 | 24830229849 | 2130 | 2145 | 2145 | 2125 | 47920 |
| 432 | 20240111 | 120200 | 24727961289 | 2140 | 2125 | 2145 | 2125 | 32666 |
| 433 | 20240111 | 120100 | 24658153799 | 2130 | 2125 | 2130 | 2125 | 4785 |
| 434 | 20240111 | 120000 | 24647971109 | 2130 | 2130 | 2130 | 2125 | 7507 |
| 435 | 20240111 | 115900 | 24631984324 | 2130 | 2125 | 2135 | 2125 | 3219 |
| 436 | 20240111 | 115800 | 24625126794 | 2130 | 2130 | 2135 | 2130 | 4895 |
| 437 | 20240111 | 115700 | 24614695204 | 2130 | 2120 | 2135 | 2120 | 6829 |
| 438 | 20240111 | 115600 | 24600176279 | 2125 | 2125 | 2125 | 2120 | 2301 |
| 439 | 20240111 | 115500 | 24595298039 | 2125 | 2130 | 2130 | 2120 | 6348 |
| 440 | 20240111 | 115400 | 24581804319 | 2130 | 2125 | 2130 | 2125 | 719 |
| 441 | 20240111 | 115300 | 24580272939 | 2125 | 2120 | 2135 | 2120 | 7443 |
| 442 | 20240111 | 115200 | 24564438649 | 2120 | 2125 | 2125 | 2120 | 3454 |
| 443 | 20240111 | 115100 | 24557116164 | 2125 | 2125 | 2125 | 2120 | 2786 |
| 444 | 20240111 | 115000 | 24551209234 | 2120 | 2120 | 2130 | 2120 | 13905 |
| 445 | 20240111 | 114900 | 24521685844 | 2120 | 2120 | 2120 | 2110 | 41352 |
| 446 | 20240111 | 114800 | 24434311279 | 2120 | 2115 | 2120 | 2115 | 4342 |
| 447 | 20240111 | 114700 | 24425112404 | 2115 | 2125 | 2125 | 2115 | 7083 |
| 448 | 20240111 | 114600 | 24410116674 | 2120 | 2120 | 2125 | 2120 | 5465 |
| 449 | 20240111 | 114500 | 24398526014 | 2120 | 2125 | 2125 | 2120 | 5035 |
| 450 | 20240111 | 114400 | 24387840539 | 2125 | 2125 | 2135 | 2120 | 5490 |
| 451 | 20240111 | 114300 | 24376168569 | 2130 | 2135 | 2140 | 2130 | 17411 |
| 452 | 20240111 | 114200 | 24338992754 | 2130 | 2115 | 2130 | 2115 | 20812 |
| 453 | 20240111 | 114100 | 24294866424 | 2120 | 2120 | 2120 | 2115 | 14499 |
| 454 | 20240111 | 114000 | 24264155984 | 2120 | 2125 | 2125 | 2120 | 4086 |
| 455 | 20240111 | 113900 | 24255484399 | 2125 | 2120 | 2130 | 2120 | 9102 |
| 456 | 20240111 | 113800 | 24236121894 | 2130 | 2125 | 2130 | 2110 | 35141 |
| 457 | 20240111 | 113700 | 24161744154 | 2125 | 2125 | 2130 | 2120 | 8690 |
| 458 | 20240111 | 113600 | 24143303194 | 2125 | 2130 | 2130 | 2125 | 11268 |
| 459 | 20240111 | 113500 | 24119326444 | 2135 | 2125 | 2135 | 2125 | 5433 |
| 460 | 20240111 | 113400 | 24107753699 | 2135 | 2125 | 2135 | 2120 | 8630 |
| 461 | 20240111 | 113300 | 24089392874 | 2125 | 2125 | 2130 | 2120 | 15134 |
| 462 | 20240111 | 113200 | 24057235989 | 2125 | 2130 | 2130 | 2120 | 16594 |
| 463 | 20240111 | 113100 | 24021978614 | 2125 | 2125 | 2130 | 2120 | 12957 |
| 464 | 20240111 | 113000 | 23994423004 | 2120 | 2120 | 2125 | 2105 | 84803 |
| 465 | 20240111 | 112900 | 23815273884 | 2120 | 2135 | 2135 | 2120 | 46929 |
| 466 | 20240111 | 112800 | 23715573304 | 2135 | 2140 | 2140 | 2130 | 9752 |
| 467 | 20240111 | 112700 | 23694755014 | 2140 | 2125 | 2145 | 2125 | 13827 |
| 468 | 20240111 | 112600 | 23665252019 | 2125 | 2135 | 2135 | 2125 | 14603 |
| 469 | 20240111 | 112500 | 23634159589 | 2130 | 2140 | 2140 | 2130 | 10411 |
| 470 | 20240111 | 112400 | 23611931994 | 2140 | 2145 | 2145 | 2135 | 19490 |
| 471 | 20240111 | 112300 | 23570227564 | 2145 | 2135 | 2145 | 2130 | 9700 |
| 472 | 20240111 | 112200 | 23549467254 | 2135 | 2125 | 2135 | 2120 | 23087 |
| 473 | 20240111 | 112100 | 23500313409 | 2135 | 2150 | 2155 | 2115 | 104712 |
| 474 | 20240111 | 112000 | 23276998424 | 2155 | 2155 | 2160 | 2145 | 34216 |
| 475 | 20240111 | 111900 | 23203399294 | 2160 | 2160 | 2160 | 2155 | 14844 |
| 476 | 20240111 | 111800 | 23171350059 | 2155 | 2150 | 2160 | 2150 | 7250 |
| 477 | 20240111 | 111700 | 23155720204 | 2150 | 2155 | 2155 | 2145 | 26851 |
| 478 | 20240111 | 111600 | 23098018704 | 2155 | 2155 | 2155 | 2145 | 14573 |
| 479 | 20240111 | 111500 | 23066679794 | 2150 | 2155 | 2155 | 2145 | 32748 |
| 480 | 20240111 | 111400 | 22996292684 | 2155 | 2140 | 2155 | 2135 | 16640 |
| 481 | 20240111 | 111300 | 22960611614 | 2140 | 2145 | 2145 | 2135 | 18328 |
| 482 | 20240111 | 111200 | 22921425814 | 2150 | 2150 | 2150 | 2140 | 14126 |
| 483 | 20240111 | 111100 | 22891130994 | 2150 | 2140 | 2150 | 2140 | 12708 |
| 484 | 20240111 | 111000 | 22863858119 | 2140 | 2140 | 2145 | 2130 | 15794 |
| 485 | 20240111 | 110900 | 22830126839 | 2135 | 2135 | 2145 | 2130 | 22791 |
| 486 | 20240111 | 110800 | 22781392049 | 2135 | 2150 | 2150 | 2135 | 32048 |
| 487 | 20240111 | 110700 | 22712863109 | 2150 | 2140 | 2160 | 2140 | 17557 |
| 488 | 20240111 | 110600 | 22675238329 | 2145 | 2155 | 2165 | 2145 | 32676 |
| 489 | 20240111 | 110500 | 22604917324 | 2155 | 2150 | 2170 | 2150 | 29554 |
| 490 | 20240111 | 110400 | 22540966639 | 2150 | 2165 | 2170 | 2150 | 34043 |
| 491 | 20240111 | 110300 | 22467454539 | 2165 | 2160 | 2165 | 2150 | 31094 |
| 492 | 20240111 | 110200 | 22400264019 | 2150 | 2150 | 2160 | 2145 | 52286 |
| 493 | 20240111 | 110100 | 22287823949 | 2150 | 2160 | 2160 | 2145 | 36907 |
| 494 | 20240111 | 110000 | 22208352164 | 2160 | 2145 | 2160 | 2135 | 55686 |
| 495 | 20240111 | 105900 | 22088531649 | 2135 | 2140 | 2150 | 2125 | 49068 |
| 496 | 20240111 | 105800 | 21983775974 | 2140 | 2145 | 2145 | 2140 | 13872 |
| 497 | 20240111 | 105700 | 21954067964 | 2145 | 2140 | 2145 | 2135 | 16594 |
| 498 | 20240111 | 105600 | 21918595639 | 2145 | 2135 | 2155 | 2135 | 40866 |
| 499 | 20240111 | 105500 | 21830927014 | 2135 | 2135 | 2145 | 2135 | 25995 |
| 500 | 20240111 | 105400 | 21775353399 | 2130 | 2150 | 2150 | 2130 | 48023 |
| 501 | 20240111 | 105300 | 21672718774 | 2150 | 2135 | 2150 | 2135 | 75478 |
| 502 | 20240111 | 105200 | 21511030309 | 2140 | 2180 | 2180 | 2110 | 256663 |
| 503 | 20240111 | 105100 | 20962263099 | 2175 | 2150 | 2180 | 2150 | 56633 |
| 504 | 20240111 | 105000 | 20839648054 | 2150 | 2160 | 2170 | 2150 | 44159 |
| 505 | 20240111 | 104900 | 20744326099 | 2160 | 2170 | 2180 | 2150 | 158842 |
| 506 | 20240111 | 104800 | 20400990839 | 2170 | 2170 | 2180 | 2160 | 111120 |
| 507 | 20240111 | 104700 | 20159972874 | 2175 | 2165 | 2180 | 2160 | 90985 |
| 508 | 20240111 | 104600 | 19962720544 | 2165 | 2190 | 2190 | 2160 | 220250 |
| 509 | 20240111 | 104500 | 19483966544 | 2190 | 2240 | 2240 | 2180 | 307662 |
| 510 | 20240111 | 104400 | 18803590949 | 2240 | 2240 | 2250 | 2215 | 361806 |
| 511 | 20240111 | 104300 | 17993942304 | 2235 | 2225 | 2245 | 2215 | 491173 |
| 512 | 20240111 | 104200 | 16897456624 | 2220 | 2200 | 2225 | 2190 | 394533 |
| 513 | 20240111 | 104100 | 16027332029 | 2195 | 2165 | 2200 | 2155 | 507769 |
| 514 | 20240111 | 104000 | 14919631254 | 2165 | 2125 | 2165 | 2120 | 197904 |
| 515 | 20240111 | 103900 | 14494431999 | 2125 | 2125 | 2130 | 2125 | 22192 |
| 516 | 20240111 | 103800 | 14447203309 | 2130 | 2140 | 2145 | 2115 | 49244 |
| 517 | 20240111 | 103700 | 14342249989 | 2140 | 2105 | 2140 | 2105 | 85189 |
| 518 | 20240111 | 103600 | 14161058489 | 2105 | 2105 | 2115 | 2105 | 7088 |
| 519 | 20240111 | 103500 | 14146093599 | 2110 | 2105 | 2115 | 2105 | 9942 |
| 520 | 20240111 | 103400 | 14125157684 | 2105 | 2115 | 2120 | 2105 | 14248 |
| 521 | 20240111 | 103300 | 14095050514 | 2115 | 2115 | 2120 | 2110 | 13120 |
| 522 | 20240111 | 103200 | 14067323159 | 2115 | 2120 | 2120 | 2110 | 13994 |
| 523 | 20240111 | 103100 | 14037681454 | 2120 | 2105 | 2120 | 2090 | 58833 |
| 524 | 20240111 | 103000 | 13913986869 | 2105 | 2100 | 2115 | 2095 | 18314 |
| 525 | 20240111 | 102900 | 13875443419 | 2100 | 2105 | 2110 | 2095 | 29083 |
| 526 | 20240111 | 102800 | 13814363804 | 2105 | 2100 | 2110 | 2100 | 25483 |
| 527 | 20240111 | 102700 | 13760773289 | 2100 | 2090 | 2110 | 2090 | 34906 |
| 528 | 20240111 | 102600 | 13687549719 | 2090 | 2090 | 2100 | 2090 | 17684 |
| 529 | 20240111 | 102500 | 13650589879 | 2090 | 2100 | 2105 | 2090 | 42175 |
| 530 | 20240111 | 102400 | 13562023344 | 2105 | 2105 | 2115 | 2100 | 12141 |
| 531 | 20240111 | 102300 | 13536445804 | 2100 | 2105 | 2105 | 2100 | 8878 |
| 532 | 20240111 | 102200 | 13517792054 | 2100 | 2110 | 2110 | 2085 | 57688 |
| 533 | 20240111 | 102100 | 13396891354 | 2110 | 2110 | 2110 | 2100 | 13796 |
| 534 | 20240111 | 102000 | 13367866104 | 2110 | 2110 | 2110 | 2105 | 14810 |
| 535 | 20240111 | 101900 | 13336628039 | 2105 | 2110 | 2115 | 2105 | 14841 |
| 536 | 20240111 | 101800 | 13305336464 | 2110 | 2110 | 2115 | 2100 | 23518 |
| 537 | 20240111 | 101700 | 13255735264 | 2105 | 2110 | 2115 | 2100 | 18675 |
| 538 | 20240111 | 101600 | 13216402334 | 2110 | 2105 | 2110 | 2090 | 46746 |
| 539 | 20240111 | 101500 | 13118160829 | 2100 | 2115 | 2115 | 2085 | 29031 |
| 540 | 20240111 | 101400 | 13057239969 | 2115 | 2110 | 2115 | 2110 | 15498 |
| 541 | 20240111 | 101300 | 13024493969 | 2115 | 2100 | 2115 | 2100 | 25547 |
| 542 | 20240111 | 101200 | 12970532254 | 2105 | 2110 | 2115 | 2100 | 14257 |
| 543 | 20240111 | 101100 | 12940537709 | 2105 | 2085 | 2115 | 2080 | 77699 |
| 544 | 20240111 | 101000 | 12777110179 | 2100 | 2115 | 2120 | 2060 | 143564 |
| 545 | 20240111 | 100900 | 12476420564 | 2115 | 2115 | 2130 | 2110 | 25544 |
| 546 | 20240111 | 100800 | 12422261894 | 2115 | 2120 | 2120 | 2110 | 26060 |
| 547 | 20240111 | 100700 | 12367102354 | 2110 | 2135 | 2150 | 2110 | 107084 |
| 548 | 20240111 | 100600 | 12139028899 | 2135 | 2130 | 2140 | 2125 | 51545 |
| 549 | 20240111 | 100500 | 12028925744 | 2130 | 2125 | 2140 | 2120 | 37151 |
| 550 | 20240111 | 100400 | 11949877339 | 2125 | 2125 | 2130 | 2115 | 60178 |
| 551 | 20240111 | 100300 | 11822151494 | 2130 | 2105 | 2140 | 2105 | 83866 |
| 552 | 20240111 | 100200 | 11644165324 | 2105 | 2145 | 2145 | 2105 | 89076 |
| 553 | 20240111 | 100100 | 11454920489 | 2140 | 2140 | 2155 | 2135 | 150249 |
| 554 | 20240111 | 100000 | 11132500869 | 2140 | 2125 | 2140 | 2120 | 60649 |
| 555 | 20240111 | 095900 | 11003461394 | 2125 | 2120 | 2135 | 2115 | 50361 |
| 556 | 20240111 | 095800 | 10896442049 | 2120 | 2130 | 2135 | 2100 | 145192 |
| 557 | 20240111 | 095700 | 10589562714 | 2135 | 2140 | 2150 | 2130 | 130891 |
| 558 | 20240111 | 095600 | 10309446684 | 2145 | 2150 | 2170 | 2115 | 301521 |
| 559 | 20240111 | 095500 | 9664111304 | 2160 | 2115 | 2160 | 2100 | 398683 |
| 560 | 20240111 | 095400 | 8815296319 | 2110 | 2080 | 2120 | 2075 | 198970 |
| 561 | 20240111 | 095300 | 8397379399 | 2075 | 2065 | 2085 | 2065 | 65377 |
| 562 | 20240111 | 095200 | 8261719994 | 2065 | 2075 | 2085 | 2055 | 62233 |
| 563 | 20240111 | 095100 | 8132868479 | 2080 | 2045 | 2080 | 2045 | 53326 |
| 564 | 20240111 | 095000 | 8022900224 | 2045 | 2045 | 2050 | 2035 | 22604 |
| 565 | 20240111 | 094900 | 7976687889 | 2050 | 2035 | 2050 | 2030 | 74160 |
| 566 | 20240111 | 094800 | 7825637714 | 2040 | 2050 | 2055 | 2025 | 60555 |
| 567 | 20240111 | 094700 | 7702419359 | 2055 | 2040 | 2065 | 2035 | 92635 |
| 568 | 20240111 | 094600 | 7512192784 | 2040 | 2035 | 2050 | 2035 | 78935 |
| 569 | 20240111 | 094500 | 7351176879 | 2045 | 2065 | 2065 | 2025 | 205673 |
| 570 | 20240111 | 094400 | 6929963384 | 2060 | 2080 | 2095 | 2060 | 240845 |
| 571 | 20240111 | 094300 | 6428908979 | 2085 | 2050 | 2090 | 2050 | 323915 |
| 572 | 20240111 | 094200 | 5759636679 | 2040 | 2040 | 2040 | 2040 | 0 |
| 573 | 20240111 | 094100 | 5759636679 | 2040 | 2045 | 2045 | 2040 | 35142 |
| 574 | 20240111 | 094000 | 5687777539 | 2040 | 2040 | 2040 | 2020 | 105669 |
| 575 | 20240111 | 093900 | 5472909124 | 2035 | 2025 | 2040 | 2015 | 153605 |
| 576 | 20240111 | 093800 | 5160712364 | 2025 | 2035 | 2040 | 2015 | 187195 |
| 577 | 20240111 | 093700 | 4780429939 | 2035 | 2005 | 2035 | 2000 | 131319 |
| 578 | 20240111 | 093600 | 4514883869 | 2010 | 2005 | 2010 | 1999 | 58516 |
| 579 | 20240111 | 093500 | 4397672691 | 2000 | 2010 | 2015 | 1995 | 65836 |
| 580 | 20240111 | 093400 | 4265733832 | 2010 | 1996 | 2020 | 1990 | 207052 |
| 581 | 20240111 | 093300 | 3850938869 | 1996 | 1995 | 2000 | 1993 | 87916 |
| 582 | 20240111 | 093200 | 3675355055 | 1994 | 1972 | 1994 | 1972 | 113595 |
| 583 | 20240111 | 093100 | 3449840382 | 1972 | 1970 | 1977 | 1970 | 8739 |
| 584 | 20240111 | 093000 | 3432601305 | 1970 | 1982 | 1983 | 1969 | 44876 |
| 585 | 20240111 | 092900 | 3343714216 | 1983 | 1981 | 1983 | 1980 | 25890 |
| 586 | 20240111 | 092800 | 3292412535 | 1980 | 1968 | 1980 | 1968 | 32881 |
| 587 | 20240111 | 092700 | 3227459416 | 1967 | 1966 | 1970 | 1966 | 7845 |
| 588 | 20240111 | 092600 | 3212033585 | 1966 | 1963 | 1976 | 1961 | 13281 |
| 589 | 20240111 | 092500 | 3185879944 | 1963 | 1972 | 1973 | 1963 | 20023 |
| 590 | 20240111 | 092400 | 3146471220 | 1973 | 1971 | 1979 | 1971 | 5895 |
| 591 | 20240111 | 092300 | 3134826138 | 1971 | 1968 | 1978 | 1966 | 17610 |
| 592 | 20240111 | 092200 | 3100100606 | 1967 | 1965 | 1975 | 1959 | 20686 |
| 593 | 20240111 | 092100 | 3059368092 | 1964 | 1962 | 1964 | 1958 | 27346 |
| 594 | 20240111 | 092000 | 3005753439 | 1964 | 1968 | 1970 | 1961 | 15362 |
| 595 | 20240111 | 091900 | 2975548601 | 1969 | 1965 | 1969 | 1965 | 7118 |
| 596 | 20240111 | 091800 | 2961538296 | 1965 | 1958 | 1969 | 1956 | 33916 |
| 597 | 20240111 | 091700 | 2895104752 | 1956 | 1971 | 1971 | 1956 | 76213 |
| 598 | 20240111 | 091600 | 2745289923 | 1971 | 1975 | 1975 | 1971 | 45497 |
| 599 | 20240111 | 091500 | 2655579910 | 1975 | 1977 | 1988 | 1972 | 95392 |
| 600 | 20240111 | 091400 | 2466838570 | 1976 | 1989 | 1990 | 1972 | 113685 |
| 601 | 20240111 | 091300 | 2241905654 | 1987 | 1977 | 1992 | 1963 | 201623 |
| 602 | 20240111 | 091200 | 1842441634 | 1978 | 1941 | 1978 | 1935 | 110687 |
| 603 | 20240111 | 091100 | 1625844115 | 1940 | 1943 | 1946 | 1933 | 42025 |
| 604 | 20240111 | 091000 | 1544357519 | 1944 | 1942 | 1960 | 1938 | 44941 |
| 605 | 20240111 | 090900 | 1456871210 | 1960 | 1939 | 1966 | 1924 | 129374 |
| 606 | 20240111 | 090800 | 1204729325 | 1933 | 1928 | 1940 | 1921 | 78235 |
| 607 | 20240111 | 090700 | 1053556033 | 1928 | 1915 | 1929 | 1912 | 43759 |
| 608 | 20240111 | 090600 | 969494549 | 1912 | 1927 | 1929 | 1911 | 32511 |
| 609 | 20240111 | 090500 | 907149203 | 1925 | 1909 | 1927 | 1905 | 96649 |
| 610 | 20240111 | 090400 | 721710388 | 1905 | 1922 | 1934 | 1901 | 119249 |
| 611 | 20240111 | 090300 | 493147875 | 1915 | 1885 | 1947 | 1873 | 99017 |
| 612 | 20240111 | 090200 | 304943202 | 1884 | 1876 | 1892 | 1870 | 34291 |
| 613 | 20240111 | 090100 | 240505038 | 1877 | 1885 | 1885 | 1877 | 40564 |
| 614 | 20240111 | 090000 | 164271605 | 1885 | 1861 | 1895 | 1861 | 86934 |