31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 3 | 20240528 | 191100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240528 | 191000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240528 | 190900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240528 | 190800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240528 | 190700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240528 | 190600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240528 | 190500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240528 | 190400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240528 | 190300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240528 | 190200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240528 | 190100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240528 | 190000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240528 | 185900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240528 | 185800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240528 | 185700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240528 | 185600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240528 | 185500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240528 | 185400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240528 | 185300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240528 | 185200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240528 | 185100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240528 | 185000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240528 | 184900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240528 | 184800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240528 | 184700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240528 | 184600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240528 | 184500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240528 | 184400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240528 | 184300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240528 | 184200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 33 | 20240528 | 184100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240528 | 184000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240528 | 183900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240528 | 183800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240528 | 183700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240528 | 183600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240528 | 183500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240528 | 183400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240528 | 183300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240528 | 183200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240528 | 183100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240528 | 183000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240528 | 182900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240528 | 182800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240528 | 182700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240528 | 182600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240528 | 182500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240528 | 182400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240528 | 182300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240528 | 182200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240528 | 182100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240528 | 182000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240528 | 181900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240528 | 181800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240528 | 181700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240528 | 181600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240528 | 181500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240528 | 181400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240528 | 181300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240528 | 181200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 63 | 20240528 | 181100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240528 | 181000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240528 | 180900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240528 | 180800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240528 | 180700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240528 | 180600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240528 | 180500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240528 | 180400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240528 | 180300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240528 | 180200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240528 | 180100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240528 | 180000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240528 | 175900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240528 | 175800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240528 | 175700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240528 | 175600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240528 | 175500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240528 | 175400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240528 | 175300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240528 | 175200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240528 | 175100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240528 | 175000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240528 | 174900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240528 | 174800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240528 | 174700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240528 | 174600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240528 | 174500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240528 | 174400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240528 | 174300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240528 | 174200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 93 | 20240528 | 174100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240528 | 174000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240528 | 173900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240528 | 173800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240528 | 173700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240528 | 173600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240528 | 173500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240528 | 173400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240528 | 173300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240528 | 173200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240528 | 173100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240528 | 173000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240528 | 172900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240528 | 172800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240528 | 172700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240528 | 172600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240528 | 172500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240528 | 172400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240528 | 172300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240528 | 172200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240528 | 172100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240528 | 172000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240528 | 171900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240528 | 171800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240528 | 171700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240528 | 171600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240528 | 171500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240528 | 171400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240528 | 171300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240528 | 171200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 123 | 20240528 | 171100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240528 | 171000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240528 | 170900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240528 | 170800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240528 | 170700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240528 | 170600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240528 | 170500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240528 | 170400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240528 | 170300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240528 | 170200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240528 | 170100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240528 | 170000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240528 | 165900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240528 | 165800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240528 | 165700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240528 | 165600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240528 | 165500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240528 | 165400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240528 | 165300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240528 | 165200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240528 | 165100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240528 | 165000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240528 | 164900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240528 | 164800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240528 | 164700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240528 | 164600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240528 | 164500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240528 | 164400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240528 | 164300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240528 | 164200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 153 | 20240528 | 164100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240528 | 164000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240528 | 163900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240528 | 163800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240528 | 163700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240528 | 163600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240528 | 163500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240528 | 163400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240528 | 163300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240528 | 163200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240528 | 163100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240528 | 163000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240528 | 162900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240528 | 162800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240528 | 162700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240528 | 162600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240528 | 162500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240528 | 162400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240528 | 162300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240528 | 162200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240528 | 162100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240528 | 162000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240528 | 161900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240528 | 161800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240528 | 161700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240528 | 161600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240528 | 161500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240528 | 161400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240528 | 161300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240528 | 161200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 183 | 20240528 | 161100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240528 | 161000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240528 | 160900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240528 | 160800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240528 | 160700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240528 | 160600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240528 | 160500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240528 | 160400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240528 | 160300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240528 | 160200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240528 | 160100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240528 | 160000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240528 | 155900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240528 | 155800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240528 | 155700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240528 | 155600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240528 | 155500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240528 | 155400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240528 | 155300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240528 | 155200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240528 | 155100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240528 | 155000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240528 | 154900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240528 | 154800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240528 | 154700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240528 | 154600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240528 | 154500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240528 | 154400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240528 | 154300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240528 | 154200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 213 | 20240528 | 154100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240528 | 154000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240528 | 153900 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240528 | 153800 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240528 | 153700 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240528 | 153600 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240528 | 153500 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240528 | 153400 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240528 | 153300 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240528 | 153200 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240528 | 153100 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240528 | 153000 | 12934952225 | 2660 | 2660 | 2660 | 2660 | 66496 |
| 225 | 20240528 | 152900 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240528 | 152800 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240528 | 152700 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240528 | 152600 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240528 | 152500 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240528 | 152400 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240528 | 152300 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240528 | 152200 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240528 | 152100 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240528 | 152000 | 12758072865 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240528 | 151900 | 12758072865 | 2640 | 2655 | 2660 | 2640 | 44680 |
| 236 | 20240528 | 151800 | 12639779865 | 2655 | 2660 | 2665 | 2650 | 21534 |
| 237 | 20240528 | 151700 | 12582595420 | 2655 | 2665 | 2665 | 2655 | 16292 |
| 238 | 20240528 | 151600 | 12539268425 | 2660 | 2660 | 2665 | 2660 | 15484 |
| 239 | 20240528 | 151500 | 12498062965 | 2665 | 2670 | 2670 | 2665 | 16573 |
| 240 | 20240528 | 151400 | 12453889590 | 2665 | 2665 | 2670 | 2665 | 18472 |
| 241 | 20240528 | 151300 | 12404591270 | 2670 | 2670 | 2670 | 2665 | 2157 |
| 242 | 20240528 | 151200 | 12398835630 | 2670 | 2665 | 2670 | 2665 | 1044 |
| 243 | 20240528 | 151100 | 12396048280 | 2670 | 2665 | 2670 | 2665 | 3952 |
| 244 | 20240528 | 151000 | 12385515380 | 2665 | 2670 | 2670 | 2665 | 1402 |
| 245 | 20240528 | 150900 | 12381772190 | 2670 | 2670 | 2670 | 2665 | 515 |
| 246 | 20240528 | 150800 | 12380398430 | 2670 | 2670 | 2670 | 2670 | 5247 |
| 247 | 20240528 | 150700 | 12366388940 | 2665 | 2665 | 2670 | 2665 | 13044 |
| 248 | 20240528 | 150600 | 12331563285 | 2665 | 2665 | 2670 | 2665 | 1604 |
| 249 | 20240528 | 150500 | 12327288555 | 2665 | 2665 | 2675 | 2660 | 14040 |
| 250 | 20240528 | 150400 | 12289856835 | 2665 | 2670 | 2670 | 2665 | 11428 |
| 251 | 20240528 | 150300 | 12259385095 | 2670 | 2670 | 2675 | 2670 | 4244 |
| 252 | 20240528 | 150200 | 12248046535 | 2670 | 2680 | 2680 | 2670 | 8337 |
| 253 | 20240528 | 150100 | 12225753185 | 2680 | 2680 | 2680 | 2675 | 3496 |
| 254 | 20240528 | 150000 | 12216383925 | 2680 | 2685 | 2685 | 2675 | 9164 |
| 255 | 20240528 | 145900 | 12191826050 | 2690 | 2695 | 2695 | 2675 | 16856 |
| 256 | 20240528 | 145800 | 12146581020 | 2675 | 2660 | 2695 | 2660 | 76429 |
| 257 | 20240528 | 145700 | 11941760570 | 2660 | 2660 | 2660 | 2655 | 3333 |
| 258 | 20240528 | 145600 | 11932908860 | 2660 | 2660 | 2660 | 2655 | 562 |
| 259 | 20240528 | 145500 | 11931416190 | 2655 | 2655 | 2655 | 2655 | 1943 |
| 260 | 20240528 | 145400 | 11926257525 | 2655 | 2650 | 2655 | 2650 | 4882 |
| 261 | 20240528 | 145300 | 11913307720 | 2650 | 2655 | 2655 | 2645 | 9656 |
| 262 | 20240528 | 145200 | 11887735755 | 2650 | 2655 | 2655 | 2650 | 324 |
| 263 | 20240528 | 145100 | 11886875545 | 2650 | 2650 | 2655 | 2650 | 2577 |
| 264 | 20240528 | 145000 | 11880046480 | 2650 | 2650 | 2655 | 2645 | 4485 |
| 265 | 20240528 | 144900 | 11868160835 | 2650 | 2650 | 2650 | 2645 | 2544 |
| 266 | 20240528 | 144800 | 11861426315 | 2650 | 2650 | 2650 | 2645 | 9591 |
| 267 | 20240528 | 144700 | 11836056105 | 2650 | 2655 | 2660 | 2640 | 25476 |
| 268 | 20240528 | 144600 | 11768569990 | 2660 | 2655 | 2660 | 2655 | 3482 |
| 269 | 20240528 | 144500 | 11759325025 | 2655 | 2660 | 2660 | 2650 | 6267 |
| 270 | 20240528 | 144400 | 11742686290 | 2655 | 2660 | 2665 | 2655 | 10531 |
| 271 | 20240528 | 144300 | 11714685095 | 2670 | 2670 | 2670 | 2660 | 15990 |
| 272 | 20240528 | 144200 | 11672112535 | 2665 | 2670 | 2675 | 2665 | 32289 |
| 273 | 20240528 | 144100 | 11585957340 | 2675 | 2675 | 2680 | 2670 | 11327 |
| 274 | 20240528 | 144000 | 11555665770 | 2675 | 2670 | 2675 | 2665 | 20384 |
| 275 | 20240528 | 143900 | 11501154415 | 2675 | 2675 | 2680 | 2670 | 38152 |
| 276 | 20240528 | 143800 | 11399105670 | 2670 | 2670 | 2680 | 2660 | 34385 |
| 277 | 20240528 | 143700 | 11307356575 | 2660 | 2660 | 2670 | 2660 | 22707 |
| 278 | 20240528 | 143600 | 11246748895 | 2670 | 2670 | 2670 | 2660 | 24916 |
| 279 | 20240528 | 143500 | 11180317065 | 2665 | 2675 | 2675 | 2665 | 27766 |
| 280 | 20240528 | 143400 | 11106174310 | 2670 | 2665 | 2675 | 2665 | 15255 |
| 281 | 20240528 | 143300 | 11065428410 | 2670 | 2665 | 2675 | 2665 | 29833 |
| 282 | 20240528 | 143200 | 10985759920 | 2670 | 2670 | 2670 | 2660 | 5214 |
| 283 | 20240528 | 143100 | 10971851005 | 2670 | 2660 | 2670 | 2660 | 15714 |
| 284 | 20240528 | 143000 | 10929934645 | 2665 | 2660 | 2665 | 2660 | 2126 |
| 285 | 20240528 | 142900 | 10924279135 | 2660 | 2660 | 2660 | 2655 | 2912 |
| 286 | 20240528 | 142800 | 10916533240 | 2655 | 2655 | 2660 | 2655 | 5 |
| 287 | 20240528 | 142700 | 10916519955 | 2660 | 2660 | 2660 | 2655 | 5182 |
| 288 | 20240528 | 142600 | 10902761670 | 2660 | 2660 | 2665 | 2655 | 3763 |
| 289 | 20240528 | 142500 | 10892751785 | 2655 | 2660 | 2660 | 2655 | 3200 |
| 290 | 20240528 | 142400 | 10884239790 | 2660 | 2660 | 2660 | 2660 | 101 |
| 291 | 20240528 | 142300 | 10883971130 | 2660 | 2655 | 2660 | 2655 | 1448 |
| 292 | 20240528 | 142200 | 10880126685 | 2655 | 2660 | 2665 | 2655 | 16716 |
| 293 | 20240528 | 142100 | 10835684470 | 2665 | 2660 | 2665 | 2660 | 3045 |
| 294 | 20240528 | 142000 | 10827584560 | 2655 | 2660 | 2660 | 2655 | 2080 |
| 295 | 20240528 | 141900 | 10822052515 | 2655 | 2655 | 2660 | 2655 | 5758 |
| 296 | 20240528 | 141800 | 10806742955 | 2660 | 2655 | 2660 | 2655 | 3163 |
| 297 | 20240528 | 141700 | 10798345170 | 2655 | 2655 | 2655 | 2655 | 2143 |
| 298 | 20240528 | 141600 | 10792655505 | 2655 | 2655 | 2655 | 2650 | 5964 |
| 299 | 20240528 | 141500 | 10776821885 | 2655 | 2655 | 2655 | 2655 | 653 |
| 300 | 20240528 | 141400 | 10775088170 | 2650 | 2655 | 2655 | 2650 | 679 |
| 301 | 20240528 | 141300 | 10773288665 | 2655 | 2650 | 2655 | 2650 | 330 |
| 302 | 20240528 | 141200 | 10772413610 | 2655 | 2650 | 2655 | 2650 | 542 |
| 303 | 20240528 | 141100 | 10770977100 | 2655 | 2650 | 2655 | 2650 | 1245 |
| 304 | 20240528 | 141000 | 10767674490 | 2655 | 2655 | 2655 | 2650 | 576 |
| 305 | 20240528 | 140900 | 10766145250 | 2655 | 2655 | 2655 | 2655 | 1499 |
| 306 | 20240528 | 140800 | 10762165405 | 2655 | 2655 | 2655 | 2650 | 814 |
| 307 | 20240528 | 140700 | 10760004240 | 2655 | 2650 | 2655 | 2650 | 1647 |
| 308 | 20240528 | 140600 | 10755635225 | 2650 | 2645 | 2650 | 2645 | 2853 |
| 309 | 20240528 | 140500 | 10748074780 | 2650 | 2645 | 2650 | 2645 | 2036 |
| 310 | 20240528 | 140400 | 10742689550 | 2650 | 2650 | 2650 | 2650 | 577 |
| 311 | 20240528 | 140300 | 10741160500 | 2650 | 2650 | 2650 | 2650 | 522 |
| 312 | 20240528 | 140200 | 10739777200 | 2650 | 2650 | 2650 | 2650 | 501 |
| 313 | 20240528 | 140100 | 10738449550 | 2650 | 2645 | 2650 | 2645 | 1540 |
| 314 | 20240528 | 140000 | 10734376245 | 2645 | 2645 | 2645 | 2645 | 1001 |
| 315 | 20240528 | 135900 | 10731728600 | 2645 | 2640 | 2645 | 2640 | 2503 |
| 316 | 20240528 | 135800 | 10725120125 | 2645 | 2640 | 2645 | 2640 | 540 |
| 317 | 20240528 | 135700 | 10723694520 | 2640 | 2645 | 2645 | 2640 | 2130 |
| 318 | 20240528 | 135600 | 10718071260 | 2640 | 2645 | 2645 | 2640 | 34 |
| 319 | 20240528 | 135500 | 10717981385 | 2640 | 2645 | 2650 | 2640 | 2986 |
| 320 | 20240528 | 135400 | 10710087335 | 2645 | 2645 | 2645 | 2640 | 2278 |
| 321 | 20240528 | 135300 | 10704062575 | 2645 | 2640 | 2645 | 2640 | 356 |
| 322 | 20240528 | 135200 | 10703122685 | 2640 | 2640 | 2640 | 2635 | 1283 |
| 323 | 20240528 | 135100 | 10699740875 | 2640 | 2635 | 2640 | 2635 | 725 |
| 324 | 20240528 | 135000 | 10697827875 | 2630 | 2640 | 2640 | 2630 | 1214 |
| 325 | 20240528 | 134900 | 10694630675 | 2640 | 2635 | 2640 | 2630 | 5895 |
| 326 | 20240528 | 134800 | 10679117805 | 2630 | 2640 | 2640 | 2630 | 81 |
| 327 | 20240528 | 134700 | 10678904690 | 2630 | 2635 | 2635 | 2630 | 335 |
| 328 | 20240528 | 134600 | 10678022975 | 2635 | 2635 | 2640 | 2635 | 1835 |
| 329 | 20240528 | 134500 | 10673187185 | 2635 | 2640 | 2640 | 2635 | 4473 |
| 330 | 20240528 | 134400 | 10661400805 | 2640 | 2640 | 2640 | 2635 | 1237 |
| 331 | 20240528 | 134300 | 10658140130 | 2640 | 2630 | 2640 | 2630 | 2074 |
| 332 | 20240528 | 134200 | 10652682440 | 2630 | 2635 | 2635 | 2630 | 2193 |
| 333 | 20240528 | 134100 | 10646907180 | 2635 | 2635 | 2640 | 2630 | 559 |
| 334 | 20240528 | 134000 | 10645434240 | 2635 | 2630 | 2635 | 2630 | 4021 |
| 335 | 20240528 | 133900 | 10634851905 | 2630 | 2635 | 2635 | 2630 | 5337 |
| 336 | 20240528 | 133800 | 10620794450 | 2640 | 2640 | 2640 | 2640 | 115 |
| 337 | 20240528 | 133700 | 10620490850 | 2635 | 2635 | 2640 | 2635 | 7945 |
| 338 | 20240528 | 133600 | 10599542950 | 2640 | 2635 | 2640 | 2635 | 2286 |
| 339 | 20240528 | 133500 | 10593513300 | 2640 | 2640 | 2645 | 2635 | 9046 |
| 340 | 20240528 | 133400 | 10569648350 | 2645 | 2645 | 2645 | 2640 | 2587 |
| 341 | 20240528 | 133300 | 10562807660 | 2640 | 2650 | 2655 | 2640 | 11863 |
| 342 | 20240528 | 133200 | 10531394500 | 2650 | 2645 | 2650 | 2640 | 6437 |
| 343 | 20240528 | 133100 | 10514356130 | 2645 | 2650 | 2650 | 2640 | 16461 |
| 344 | 20240528 | 133000 | 10470810845 | 2650 | 2650 | 2650 | 2640 | 7298 |
| 345 | 20240528 | 132900 | 10451473975 | 2650 | 2650 | 2650 | 2640 | 14767 |
| 346 | 20240528 | 132800 | 10412358950 | 2640 | 2640 | 2650 | 2640 | 4362 |
| 347 | 20240528 | 132700 | 10400819555 | 2645 | 2640 | 2645 | 2635 | 10221 |
| 348 | 20240528 | 132600 | 10373837950 | 2640 | 2630 | 2640 | 2630 | 1243 |
| 349 | 20240528 | 132500 | 10370568535 | 2640 | 2640 | 2640 | 2630 | 904 |
| 350 | 20240528 | 132400 | 10368188410 | 2630 | 2645 | 2645 | 2630 | 51273 |
| 351 | 20240528 | 132300 | 10233244595 | 2640 | 2635 | 2640 | 2630 | 11869 |
| 352 | 20240528 | 132200 | 10201966435 | 2635 | 2635 | 2635 | 2635 | 1182 |
| 353 | 20240528 | 132100 | 10198851865 | 2635 | 2640 | 2640 | 2635 | 1613 |
| 354 | 20240528 | 132000 | 10194599600 | 2640 | 2635 | 2640 | 2630 | 8347 |
| 355 | 20240528 | 131900 | 10172635550 | 2635 | 2640 | 2640 | 2635 | 4026 |
| 356 | 20240528 | 131800 | 10162024955 | 2640 | 2640 | 2640 | 2635 | 276 |
| 357 | 20240528 | 131700 | 10161296320 | 2640 | 2640 | 2640 | 2635 | 842 |
| 358 | 20240528 | 131600 | 10159073445 | 2640 | 2645 | 2645 | 2635 | 8002 |
| 359 | 20240528 | 131500 | 10137978970 | 2645 | 2635 | 2645 | 2635 | 18404 |
| 360 | 20240528 | 131400 | 10089367040 | 2630 | 2630 | 2635 | 2625 | 5890 |
| 361 | 20240528 | 131300 | 10073864840 | 2630 | 2630 | 2635 | 2615 | 25451 |
| 362 | 20240528 | 131200 | 10007139910 | 2625 | 2630 | 2630 | 2625 | 2386 |
| 363 | 20240528 | 131100 | 10000864765 | 2630 | 2625 | 2630 | 2620 | 2350 |
| 364 | 20240528 | 131000 | 9994696905 | 2620 | 2620 | 2625 | 2615 | 8906 |
| 365 | 20240528 | 130900 | 9971374530 | 2620 | 2625 | 2630 | 2620 | 24143 |
| 366 | 20240528 | 130800 | 9908072635 | 2625 | 2635 | 2635 | 2625 | 38274 |
| 367 | 20240528 | 130700 | 9807434055 | 2630 | 2640 | 2640 | 2630 | 7398 |
| 368 | 20240528 | 130600 | 9787948770 | 2640 | 2635 | 2640 | 2630 | 9494 |
| 369 | 20240528 | 130500 | 9762929800 | 2635 | 2635 | 2635 | 2630 | 37031 |
| 370 | 20240528 | 130400 | 9665508475 | 2630 | 2640 | 2640 | 2630 | 10457 |
| 371 | 20240528 | 130300 | 9637970065 | 2640 | 2640 | 2640 | 2635 | 1128 |
| 372 | 20240528 | 130200 | 9634993645 | 2635 | 2640 | 2640 | 2635 | 2004 |
| 373 | 20240528 | 130100 | 9629713020 | 2640 | 2635 | 2640 | 2635 | 1170 |
| 374 | 20240528 | 130000 | 9626627060 | 2640 | 2635 | 2640 | 2635 | 4158 |
| 375 | 20240528 | 125900 | 9615653540 | 2635 | 2635 | 2635 | 2635 | 2608 |
| 376 | 20240528 | 125800 | 9608781460 | 2635 | 2640 | 2640 | 2635 | 5482 |
| 377 | 20240528 | 125700 | 9594328845 | 2640 | 2645 | 2645 | 2640 | 2686 |
| 378 | 20240528 | 125600 | 9587233280 | 2640 | 2640 | 2640 | 2635 | 3777 |
| 379 | 20240528 | 125500 | 9577268390 | 2640 | 2640 | 2640 | 2635 | 5581 |
| 380 | 20240528 | 125400 | 9562544940 | 2645 | 2650 | 2650 | 2635 | 7052 |
| 381 | 20240528 | 125300 | 9543947915 | 2645 | 2645 | 2645 | 2640 | 1802 |
| 382 | 20240528 | 125200 | 9539181650 | 2645 | 2640 | 2645 | 2640 | 4620 |
| 383 | 20240528 | 125100 | 9526976250 | 2640 | 2640 | 2650 | 2640 | 3537 |
| 384 | 20240528 | 125000 | 9517630570 | 2640 | 2640 | 2640 | 2640 | 1747 |
| 385 | 20240528 | 124900 | 9513018490 | 2645 | 2635 | 2645 | 2630 | 31583 |
| 386 | 20240528 | 124800 | 9429910230 | 2635 | 2635 | 2640 | 2635 | 20090 |
| 387 | 20240528 | 124700 | 9376972085 | 2635 | 2645 | 2645 | 2635 | 57636 |
| 388 | 20240528 | 124600 | 9224980330 | 2645 | 2645 | 2650 | 2645 | 4487 |
| 389 | 20240528 | 124500 | 9213098475 | 2650 | 2645 | 2650 | 2645 | 2427 |
| 390 | 20240528 | 124400 | 9206678560 | 2645 | 2650 | 2650 | 2645 | 1524 |
| 391 | 20240528 | 124300 | 9202647575 | 2650 | 2655 | 2655 | 2650 | 6785 |
| 392 | 20240528 | 124200 | 9184656825 | 2650 | 2650 | 2655 | 2650 | 598 |
| 393 | 20240528 | 124100 | 9183072120 | 2645 | 2645 | 2650 | 2645 | 836 |
| 394 | 20240528 | 124000 | 9180857920 | 2645 | 2645 | 2650 | 2645 | 846 |
| 395 | 20240528 | 123900 | 9178620065 | 2645 | 2645 | 2645 | 2640 | 3857 |
| 396 | 20240528 | 123800 | 9168422155 | 2640 | 2645 | 2645 | 2640 | 11554 |
| 397 | 20240528 | 123700 | 9137917380 | 2640 | 2650 | 2650 | 2640 | 37641 |
| 398 | 20240528 | 123600 | 9038300865 | 2650 | 2655 | 2655 | 2650 | 5870 |
| 399 | 20240528 | 123500 | 9022723720 | 2655 | 2660 | 2660 | 2655 | 611 |
| 400 | 20240528 | 123400 | 9021101265 | 2660 | 2655 | 2660 | 2655 | 451 |
| 401 | 20240528 | 123300 | 9019903855 | 2655 | 2655 | 2655 | 2655 | 845 |
| 402 | 20240528 | 123200 | 9017660380 | 2660 | 2660 | 2660 | 2660 | 131 |
| 403 | 20240528 | 123100 | 9017311920 | 2660 | 2655 | 2660 | 2655 | 1002 |
| 404 | 20240528 | 123000 | 9014646665 | 2650 | 2655 | 2655 | 2650 | 746 |
| 405 | 20240528 | 122900 | 9012667785 | 2655 | 2650 | 2655 | 2650 | 7098 |
| 406 | 20240528 | 122800 | 8993857450 | 2650 | 2650 | 2655 | 2650 | 6529 |
| 407 | 20240528 | 122700 | 8976554850 | 2650 | 2650 | 2655 | 2650 | 7437 |
| 408 | 20240528 | 122600 | 8956841795 | 2650 | 2660 | 2660 | 2650 | 6977 |
| 409 | 20240528 | 122500 | 8938324855 | 2660 | 2660 | 2660 | 2660 | 2251 |
| 410 | 20240528 | 122400 | 8932337195 | 2665 | 2665 | 2665 | 2665 | 164 |
| 411 | 20240528 | 122300 | 8931900135 | 2665 | 2660 | 2665 | 2660 | 7 |
| 412 | 20240528 | 122200 | 8931881505 | 2660 | 2660 | 2660 | 2660 | 147 |
| 413 | 20240528 | 122100 | 8931490485 | 2660 | 2660 | 2660 | 2660 | 1529 |
| 414 | 20240528 | 122000 | 8927423345 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 415 | 20240528 | 121900 | 8924763345 | 2655 | 2655 | 2655 | 2655 | 5159 |
| 416 | 20240528 | 121800 | 8911066200 | 2655 | 2655 | 2655 | 2655 | 1722 |
| 417 | 20240528 | 121700 | 8906494290 | 2655 | 2655 | 2660 | 2655 | 2224 |
| 418 | 20240528 | 121600 | 8900589320 | 2660 | 2655 | 2660 | 2655 | 9 |
| 419 | 20240528 | 121500 | 8900565420 | 2660 | 2660 | 2660 | 2660 | 168 |
| 420 | 20240528 | 121400 | 8900118540 | 2660 | 2660 | 2660 | 2660 | 5310 |
| 421 | 20240528 | 121300 | 8885993940 | 2660 | 2665 | 2665 | 2660 | 1606 |
| 422 | 20240528 | 121200 | 8881720945 | 2665 | 2665 | 2665 | 2660 | 230 |
| 423 | 20240528 | 121100 | 8881108835 | 2665 | 2660 | 2665 | 2660 | 1768 |
| 424 | 20240528 | 121000 | 8876403455 | 2660 | 2660 | 2660 | 2660 | 195 |
| 425 | 20240528 | 120900 | 8875884755 | 2660 | 2665 | 2665 | 2660 | 2879 |
| 426 | 20240528 | 120800 | 8868215215 | 2665 | 2660 | 2665 | 2660 | 113 |
| 427 | 20240528 | 120700 | 8867914120 | 2660 | 2665 | 2665 | 2660 | 51 |
| 428 | 20240528 | 120600 | 8867778310 | 2665 | 2665 | 2665 | 2660 | 729 |
| 429 | 20240528 | 120500 | 8865835530 | 2660 | 2660 | 2660 | 2660 | 2498 |
| 430 | 20240528 | 120400 | 8859190850 | 2655 | 2660 | 2660 | 2655 | 4100 |
| 431 | 20240528 | 120300 | 8848285350 | 2655 | 2655 | 2655 | 2655 | 290 |
| 432 | 20240528 | 120200 | 8847515400 | 2655 | 2660 | 2660 | 2655 | 368 |
| 433 | 20240528 | 120100 | 8846537520 | 2660 | 2655 | 2660 | 2655 | 4952 |
| 434 | 20240528 | 120000 | 8833386555 | 2655 | 2660 | 2660 | 2655 | 6841 |
| 435 | 20240528 | 115900 | 8815203700 | 2655 | 2655 | 2660 | 2655 | 8180 |
| 436 | 20240528 | 115800 | 8793464750 | 2655 | 2655 | 2660 | 2655 | 487 |
| 437 | 20240528 | 115700 | 8792171755 | 2660 | 2655 | 2660 | 2655 | 664 |
| 438 | 20240528 | 115600 | 8790408770 | 2655 | 2655 | 2660 | 2655 | 3766 |
| 439 | 20240528 | 115500 | 8780402710 | 2655 | 2645 | 2655 | 2645 | 14400 |
| 440 | 20240528 | 115400 | 8742261890 | 2645 | 2650 | 2650 | 2645 | 2425 |
| 441 | 20240528 | 115300 | 8735836525 | 2650 | 2650 | 2650 | 2645 | 4157 |
| 442 | 20240528 | 115200 | 8724820480 | 2650 | 2645 | 2650 | 2645 | 5270 |
| 443 | 20240528 | 115100 | 8710860455 | 2650 | 2645 | 2650 | 2645 | 2149 |
| 444 | 20240528 | 115000 | 8705171925 | 2650 | 2650 | 2650 | 2645 | 973 |
| 445 | 20240528 | 114900 | 8702598030 | 2650 | 2650 | 2650 | 2645 | 1679 |
| 446 | 20240528 | 114800 | 8698149430 | 2650 | 2645 | 2650 | 2645 | 2219 |
| 447 | 20240528 | 114700 | 8692278705 | 2645 | 2645 | 2650 | 2640 | 15054 |
| 448 | 20240528 | 114600 | 8652493090 | 2650 | 2650 | 2650 | 2645 | 5731 |
| 449 | 20240528 | 114500 | 8637306580 | 2650 | 2640 | 2650 | 2640 | 4564 |
| 450 | 20240528 | 114400 | 8625248015 | 2640 | 2655 | 2655 | 2640 | 72496 |
| 451 | 20240528 | 114300 | 8433570960 | 2655 | 2650 | 2655 | 2650 | 875 |
| 452 | 20240528 | 114200 | 8431247935 | 2650 | 2650 | 2660 | 2645 | 3197 |
| 453 | 20240528 | 114100 | 8422788260 | 2650 | 2655 | 2655 | 2650 | 3066 |
| 454 | 20240528 | 114000 | 8414658705 | 2655 | 2655 | 2660 | 2655 | 4608 |
| 455 | 20240528 | 113900 | 8402422910 | 2660 | 2655 | 2660 | 2655 | 3206 |
| 456 | 20240528 | 113800 | 8393910730 | 2655 | 2650 | 2655 | 2650 | 1561 |
| 457 | 20240528 | 113700 | 8389772970 | 2655 | 2655 | 2655 | 2650 | 22698 |
| 458 | 20240528 | 113600 | 8329587335 | 2655 | 2655 | 2660 | 2655 | 3857 |
| 459 | 20240528 | 113500 | 8319346850 | 2660 | 2655 | 2660 | 2655 | 162 |
| 460 | 20240528 | 113400 | 8318916080 | 2655 | 2660 | 2660 | 2655 | 4766 |
| 461 | 20240528 | 113300 | 8306255275 | 2660 | 2660 | 2660 | 2650 | 12528 |
| 462 | 20240528 | 113200 | 8272993055 | 2660 | 2660 | 2660 | 2655 | 1014 |
| 463 | 20240528 | 113100 | 8270299035 | 2660 | 2655 | 2660 | 2655 | 1691 |
| 464 | 20240528 | 113000 | 8265805490 | 2655 | 2665 | 2665 | 2655 | 9152 |
| 465 | 20240528 | 112900 | 8241446955 | 2665 | 2665 | 2670 | 2665 | 1381 |
| 466 | 20240528 | 112800 | 8237766410 | 2670 | 2670 | 2670 | 2665 | 553 |
| 467 | 20240528 | 112700 | 8236289905 | 2670 | 2665 | 2670 | 2665 | 2370 |
| 468 | 20240528 | 112600 | 8229972315 | 2670 | 2665 | 2670 | 2660 | 3108 |
| 469 | 20240528 | 112500 | 8221689105 | 2665 | 2665 | 2665 | 2665 | 1442 |
| 470 | 20240528 | 112400 | 8217846175 | 2665 | 2665 | 2665 | 2665 | 437 |
| 471 | 20240528 | 112300 | 8216681570 | 2665 | 2660 | 2665 | 2660 | 2153 |
| 472 | 20240528 | 112200 | 8210954250 | 2665 | 2660 | 2665 | 2660 | 547 |
| 473 | 20240528 | 112100 | 8209498875 | 2660 | 2660 | 2665 | 2660 | 2951 |
| 474 | 20240528 | 112000 | 8201643065 | 2660 | 2660 | 2665 | 2655 | 649 |
| 475 | 20240528 | 111900 | 8199916455 | 2660 | 2660 | 2665 | 2655 | 4176 |
| 476 | 20240528 | 111800 | 8188813080 | 2660 | 2655 | 2660 | 2655 | 459 |
| 477 | 20240528 | 111700 | 8187594165 | 2660 | 2655 | 2660 | 2655 | 365 |
| 478 | 20240528 | 111600 | 8186624765 | 2660 | 2660 | 2660 | 2655 | 815 |
| 479 | 20240528 | 111500 | 8184456965 | 2660 | 2660 | 2660 | 2660 | 632 |
| 480 | 20240528 | 111400 | 8182775845 | 2660 | 2660 | 2665 | 2660 | 2526 |
| 481 | 20240528 | 111300 | 8176054005 | 2665 | 2665 | 2665 | 2655 | 22892 |
| 482 | 20240528 | 111200 | 8115225975 | 2665 | 2660 | 2665 | 2660 | 699 |
| 483 | 20240528 | 111100 | 8113363845 | 2665 | 2665 | 2665 | 2660 | 2277 |
| 484 | 20240528 | 111000 | 8107306980 | 2665 | 2655 | 2670 | 2655 | 6257 |
| 485 | 20240528 | 110900 | 8090667535 | 2670 | 2675 | 2675 | 2655 | 24759 |
| 486 | 20240528 | 110800 | 8024641535 | 2670 | 2670 | 2680 | 2665 | 7614 |
| 487 | 20240528 | 110700 | 8004285070 | 2675 | 2670 | 2675 | 2670 | 12877 |
| 488 | 20240528 | 110600 | 7969903475 | 2670 | 2665 | 2670 | 2660 | 6694 |
| 489 | 20240528 | 110500 | 7952064270 | 2665 | 2665 | 2665 | 2660 | 1754 |
| 490 | 20240528 | 110400 | 7947390290 | 2665 | 2670 | 2670 | 2665 | 2353 |
| 491 | 20240528 | 110300 | 7941119170 | 2670 | 2665 | 2670 | 2665 | 10695 |
| 492 | 20240528 | 110200 | 7912567600 | 2665 | 2665 | 2665 | 2660 | 1610 |
| 493 | 20240528 | 110100 | 7908277350 | 2665 | 2660 | 2665 | 2660 | 12989 |
| 494 | 20240528 | 110000 | 7873713640 | 2655 | 2655 | 2655 | 2655 | 6254 |
| 495 | 20240528 | 105900 | 7857109270 | 2660 | 2655 | 2660 | 2650 | 12903 |
| 496 | 20240528 | 105800 | 7822895165 | 2655 | 2650 | 2655 | 2650 | 155 |
| 497 | 20240528 | 105700 | 7822484295 | 2650 | 2655 | 2655 | 2650 | 560 |
| 498 | 20240528 | 105600 | 7820997545 | 2650 | 2650 | 2655 | 2645 | 11692 |
| 499 | 20240528 | 105500 | 7790039380 | 2650 | 2655 | 2655 | 2650 | 7526 |
| 500 | 20240528 | 105400 | 7770078785 | 2655 | 2655 | 2660 | 2655 | 1693 |
| 501 | 20240528 | 105300 | 7765583795 | 2655 | 2650 | 2655 | 2645 | 12222 |
| 502 | 20240528 | 105200 | 7733195520 | 2650 | 2650 | 2650 | 2650 | 9712 |
| 503 | 20240528 | 105100 | 7707458720 | 2650 | 2660 | 2660 | 2650 | 1227 |
| 504 | 20240528 | 105000 | 7704201690 | 2655 | 2655 | 2655 | 2650 | 39277 |
| 505 | 20240528 | 104900 | 7600094155 | 2660 | 2660 | 2660 | 2655 | 3473 |
| 506 | 20240528 | 104800 | 7590865255 | 2655 | 2650 | 2660 | 2650 | 14001 |
| 507 | 20240528 | 104700 | 7553691345 | 2645 | 2660 | 2665 | 2640 | 60898 |
| 508 | 20240528 | 104600 | 7392556225 | 2660 | 2655 | 2660 | 2655 | 3971 |
| 509 | 20240528 | 104500 | 7381998065 | 2660 | 2655 | 2660 | 2650 | 1439 |
| 510 | 20240528 | 104400 | 7378177230 | 2650 | 2655 | 2655 | 2645 | 11277 |
| 511 | 20240528 | 104300 | 7348331490 | 2650 | 2650 | 2655 | 2645 | 8922 |
| 512 | 20240528 | 104200 | 7324689435 | 2650 | 2650 | 2655 | 2650 | 10829 |
| 513 | 20240528 | 104100 | 7295988155 | 2650 | 2650 | 2655 | 2650 | 8136 |
| 514 | 20240528 | 104000 | 7274419785 | 2650 | 2655 | 2660 | 2650 | 26543 |
| 515 | 20240528 | 103900 | 7204067240 | 2655 | 2650 | 2660 | 2650 | 3111 |
| 516 | 20240528 | 103800 | 7195815420 | 2655 | 2655 | 2660 | 2650 | 4995 |
| 517 | 20240528 | 103700 | 7182553620 | 2655 | 2655 | 2655 | 2650 | 5616 |
| 518 | 20240528 | 103600 | 7167645015 | 2655 | 2655 | 2665 | 2655 | 8325 |
| 519 | 20240528 | 103500 | 7145507895 | 2660 | 2670 | 2675 | 2645 | 178593 |
| 520 | 20240528 | 103400 | 6671196870 | 2670 | 2665 | 2670 | 2665 | 3198 |
| 521 | 20240528 | 103300 | 6662660365 | 2670 | 2665 | 2670 | 2665 | 5345 |
| 522 | 20240528 | 103200 | 6648394055 | 2670 | 2670 | 2670 | 2665 | 16311 |
| 523 | 20240528 | 103100 | 6604904300 | 2670 | 2670 | 2675 | 2670 | 4254 |
| 524 | 20240528 | 103000 | 6593546110 | 2670 | 2670 | 2675 | 2665 | 7338 |
| 525 | 20240528 | 102900 | 6573946830 | 2670 | 2670 | 2675 | 2670 | 7477 |
| 526 | 20240528 | 102800 | 6553982475 | 2675 | 2675 | 2675 | 2665 | 11417 |
| 527 | 20240528 | 102700 | 6523534390 | 2675 | 2670 | 2675 | 2665 | 4904 |
| 528 | 20240528 | 102600 | 6510441910 | 2670 | 2670 | 2670 | 2665 | 4134 |
| 529 | 20240528 | 102500 | 6499408235 | 2670 | 2675 | 2675 | 2670 | 931 |
| 530 | 20240528 | 102400 | 6496920340 | 2670 | 2675 | 2675 | 2670 | 6279 |
| 531 | 20240528 | 102300 | 6480153875 | 2675 | 2675 | 2680 | 2670 | 3204 |
| 532 | 20240528 | 102200 | 6471581645 | 2675 | 2665 | 2675 | 2660 | 8458 |
| 533 | 20240528 | 102100 | 6449012205 | 2665 | 2665 | 2670 | 2660 | 12458 |
| 534 | 20240528 | 102000 | 6415834500 | 2665 | 2685 | 2685 | 2660 | 139993 |
| 535 | 20240528 | 101900 | 6042497945 | 2680 | 2685 | 2695 | 2675 | 49328 |
| 536 | 20240528 | 101800 | 5910182410 | 2695 | 2690 | 2695 | 2685 | 8624 |
| 537 | 20240528 | 101700 | 5886986260 | 2685 | 2695 | 2695 | 2685 | 4043 |
| 538 | 20240528 | 101600 | 5876123310 | 2685 | 2700 | 2700 | 2685 | 7404 |
| 539 | 20240528 | 101500 | 5856205710 | 2690 | 2695 | 2705 | 2685 | 20584 |
| 540 | 20240528 | 101400 | 5800689290 | 2695 | 2695 | 2700 | 2685 | 26565 |
| 541 | 20240528 | 101300 | 5729136745 | 2695 | 2690 | 2705 | 2685 | 35468 |
| 542 | 20240528 | 101200 | 5633531545 | 2685 | 2690 | 2690 | 2680 | 16481 |
| 543 | 20240528 | 101100 | 5589234060 | 2690 | 2690 | 2695 | 2680 | 17533 |
| 544 | 20240528 | 101000 | 5542101810 | 2690 | 2690 | 2700 | 2680 | 20759 |
| 545 | 20240528 | 100900 | 5486310775 | 2700 | 2685 | 2700 | 2685 | 28450 |
| 546 | 20240528 | 100800 | 5409777910 | 2690 | 2685 | 2690 | 2685 | 10379 |
| 547 | 20240528 | 100700 | 5381893005 | 2685 | 2685 | 2690 | 2680 | 5677 |
| 548 | 20240528 | 100600 | 5366655685 | 2690 | 2685 | 2690 | 2685 | 3089 |
| 549 | 20240528 | 100500 | 5358359970 | 2685 | 2685 | 2690 | 2680 | 4950 |
| 550 | 20240528 | 100400 | 5345070620 | 2685 | 2680 | 2685 | 2680 | 4483 |
| 551 | 20240528 | 100300 | 5333044215 | 2685 | 2690 | 2690 | 2680 | 6965 |
| 552 | 20240528 | 100200 | 5314342470 | 2690 | 2685 | 2690 | 2685 | 3459 |
| 553 | 20240528 | 100100 | 5305053880 | 2685 | 2685 | 2690 | 2680 | 7681 |
| 554 | 20240528 | 100000 | 5284431935 | 2685 | 2695 | 2700 | 2685 | 53289 |
| 555 | 20240528 | 095900 | 5141109055 | 2695 | 2695 | 2705 | 2695 | 3481 |
| 556 | 20240528 | 095800 | 5131711220 | 2705 | 2700 | 2710 | 2695 | 12094 |
| 557 | 20240528 | 095700 | 5099062455 | 2705 | 2705 | 2710 | 2700 | 24084 |
| 558 | 20240528 | 095600 | 5033896265 | 2705 | 2695 | 2710 | 2690 | 21983 |
| 559 | 20240528 | 095500 | 4974556060 | 2695 | 2690 | 2695 | 2690 | 6854 |
| 560 | 20240528 | 095400 | 4956110820 | 2685 | 2690 | 2690 | 2685 | 3216 |
| 561 | 20240528 | 095300 | 4947467555 | 2690 | 2685 | 2690 | 2685 | 5791 |
| 562 | 20240528 | 095200 | 4931893710 | 2685 | 2690 | 2695 | 2685 | 3602 |
| 563 | 20240528 | 095100 | 4922206170 | 2690 | 2695 | 2695 | 2685 | 17847 |
| 564 | 20240528 | 095000 | 4874191035 | 2690 | 2690 | 2690 | 2690 | 4715 |
| 565 | 20240528 | 094900 | 4861507685 | 2695 | 2695 | 2700 | 2690 | 3469 |
| 566 | 20240528 | 094800 | 4852161060 | 2695 | 2700 | 2700 | 2695 | 9096 |
| 567 | 20240528 | 094700 | 4827610570 | 2695 | 2695 | 2700 | 2695 | 6081 |
| 568 | 20240528 | 094600 | 4811222245 | 2695 | 2695 | 2700 | 2695 | 3658 |
| 569 | 20240528 | 094500 | 4801362225 | 2690 | 2700 | 2700 | 2680 | 23080 |
| 570 | 20240528 | 094400 | 4739331395 | 2695 | 2690 | 2695 | 2685 | 9349 |
| 571 | 20240528 | 094300 | 4714182605 | 2690 | 2685 | 2690 | 2685 | 8357 |
| 572 | 20240528 | 094200 | 4691710455 | 2685 | 2695 | 2695 | 2685 | 10533 |
| 573 | 20240528 | 094100 | 4663409005 | 2695 | 2695 | 2700 | 2690 | 5146 |
| 574 | 20240528 | 094000 | 4649544555 | 2695 | 2695 | 2695 | 2690 | 4427 |
| 575 | 20240528 | 093900 | 4637629230 | 2690 | 2695 | 2695 | 2690 | 8716 |
| 576 | 20240528 | 093800 | 4614178555 | 2695 | 2695 | 2700 | 2690 | 6410 |
| 577 | 20240528 | 093700 | 4596898195 | 2690 | 2685 | 2700 | 2685 | 7403 |
| 578 | 20240528 | 093600 | 4576947900 | 2680 | 2695 | 2700 | 2675 | 119729 |
| 579 | 20240528 | 093500 | 4255482240 | 2695 | 2700 | 2705 | 2695 | 2401 |
| 580 | 20240528 | 093400 | 4249002530 | 2700 | 2700 | 2705 | 2695 | 16952 |
| 581 | 20240528 | 093300 | 4203279365 | 2700 | 2700 | 2705 | 2695 | 7238 |
| 582 | 20240528 | 093200 | 4183757030 | 2700 | 2695 | 2700 | 2695 | 6519 |
| 583 | 20240528 | 093100 | 4166171820 | 2695 | 2705 | 2710 | 2695 | 3033 |
| 584 | 20240528 | 093000 | 4157968450 | 2700 | 2700 | 2710 | 2695 | 18091 |
| 585 | 20240528 | 092900 | 4109038340 | 2700 | 2705 | 2705 | 2695 | 7961 |
| 586 | 20240528 | 092800 | 4087526835 | 2705 | 2685 | 2705 | 2685 | 16342 |
| 587 | 20240528 | 092700 | 4043438380 | 2685 | 2685 | 2690 | 2680 | 21037 |
| 588 | 20240528 | 092600 | 3987010380 | 2685 | 2685 | 2695 | 2685 | 25521 |
| 589 | 20240528 | 092500 | 3918411790 | 2685 | 2710 | 2710 | 2685 | 64725 |
| 590 | 20240528 | 092400 | 3743772460 | 2710 | 2705 | 2715 | 2705 | 18588 |
| 591 | 20240528 | 092300 | 3693386710 | 2710 | 2710 | 2715 | 2705 | 14624 |
| 592 | 20240528 | 092200 | 3653758575 | 2710 | 2700 | 2710 | 2700 | 27126 |
| 593 | 20240528 | 092100 | 3580433055 | 2705 | 2720 | 2720 | 2700 | 88034 |
| 594 | 20240528 | 092000 | 3341998250 | 2715 | 2720 | 2720 | 2715 | 16690 |
| 595 | 20240528 | 091900 | 3296660025 | 2720 | 2735 | 2735 | 2715 | 47037 |
| 596 | 20240528 | 091800 | 3168598000 | 2725 | 2725 | 2735 | 2725 | 29866 |
| 597 | 20240528 | 091700 | 3087034745 | 2730 | 2720 | 2735 | 2710 | 67399 |
| 598 | 20240528 | 091600 | 2903573290 | 2720 | 2725 | 2730 | 2720 | 12148 |
| 599 | 20240528 | 091500 | 2870504900 | 2725 | 2720 | 2730 | 2720 | 28365 |
| 600 | 20240528 | 091400 | 2793210645 | 2720 | 2710 | 2725 | 2710 | 20198 |
| 601 | 20240528 | 091300 | 2738297605 | 2715 | 2725 | 2725 | 2715 | 30115 |
| 602 | 20240528 | 091200 | 2656460640 | 2725 | 2705 | 2735 | 2705 | 55415 |
| 603 | 20240528 | 091100 | 2505477175 | 2705 | 2710 | 2710 | 2695 | 36645 |
| 604 | 20240528 | 091000 | 2406507060 | 2710 | 2720 | 2730 | 2700 | 54687 |
| 605 | 20240528 | 090900 | 2258299270 | 2720 | 2725 | 2730 | 2710 | 25051 |
| 606 | 20240528 | 090800 | 2190199705 | 2725 | 2705 | 2735 | 2705 | 46953 |
| 607 | 20240528 | 090700 | 2062384245 | 2705 | 2725 | 2730 | 2705 | 51586 |
| 608 | 20240528 | 090600 | 1922352290 | 2730 | 2715 | 2735 | 2700 | 90460 |
| 609 | 20240528 | 090500 | 1676226185 | 2705 | 2745 | 2760 | 2705 | 201272 |
| 610 | 20240528 | 090400 | 1125463560 | 2740 | 2690 | 2750 | 2675 | 155037 |
| 611 | 20240528 | 090300 | 703725605 | 2685 | 2680 | 2695 | 2675 | 15494 |
| 612 | 20240528 | 090200 | 662158565 | 2690 | 2695 | 2705 | 2680 | 38919 |
| 613 | 20240528 | 090100 | 557297950 | 2690 | 2680 | 2705 | 2680 | 109734 |
| 614 | 20240528 | 090000 | 261399960 | 2680 | 2660 | 2685 | 2655 | 94145 |