30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 43794 |
| 3 | 20240614 | 185800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240614 | 185700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240614 | 185600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240614 | 185500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240614 | 185400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240614 | 185300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240614 | 185200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240614 | 185100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240614 | 185000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240614 | 184900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240614 | 184800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240614 | 184700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240614 | 184600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240614 | 184500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240614 | 184400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240614 | 184300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240614 | 184200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240614 | 184100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240614 | 184000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240614 | 183900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240614 | 183800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240614 | 183700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240614 | 183600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240614 | 183500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240614 | 183400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240614 | 183300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240614 | 183200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240614 | 183100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240614 | 183000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240614 | 182900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 43794 |
| 33 | 20240614 | 182800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240614 | 182700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240614 | 182600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240614 | 182500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240614 | 182400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240614 | 182300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240614 | 182200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240614 | 182100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240614 | 182000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240614 | 181900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240614 | 181800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240614 | 181700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240614 | 181600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240614 | 181500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240614 | 181400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240614 | 181300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240614 | 181200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240614 | 181100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240614 | 181000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240614 | 180900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240614 | 180800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240614 | 180700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240614 | 180600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240614 | 180500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240614 | 180400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240614 | 180300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240614 | 180200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240614 | 180100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240614 | 180000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240614 | 175900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 43794 |
| 63 | 20240614 | 175800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240614 | 175700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240614 | 175600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240614 | 175500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240614 | 175400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240614 | 175300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240614 | 175200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240614 | 175100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240614 | 175000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240614 | 174900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240614 | 174800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240614 | 174700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240614 | 174600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240614 | 174500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240614 | 174400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240614 | 174300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240614 | 174200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240614 | 174100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240614 | 174000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240614 | 173900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240614 | 173800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240614 | 173700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240614 | 173600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240614 | 173500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240614 | 173400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240614 | 173300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240614 | 173200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240614 | 173100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240614 | 173000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240614 | 172900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 43794 |
| 93 | 20240614 | 172800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240614 | 172700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240614 | 172600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240614 | 172500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240614 | 172400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240614 | 172300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240614 | 172200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240614 | 172100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240614 | 172000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240614 | 171900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240614 | 171800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240614 | 171700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240614 | 171600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240614 | 171500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240614 | 171400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240614 | 171300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240614 | 171200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240614 | 171100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240614 | 171000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240614 | 170900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240614 | 170800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240614 | 170700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240614 | 170600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240614 | 170500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240614 | 170400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240614 | 170300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240614 | 170200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240614 | 170100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240614 | 170000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240614 | 165900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 43794 |
| 123 | 20240614 | 165800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240614 | 165700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240614 | 165600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240614 | 165500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240614 | 165400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240614 | 165300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240614 | 165200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240614 | 165100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240614 | 165000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240614 | 164900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240614 | 164800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240614 | 164700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240614 | 164600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240614 | 164500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240614 | 164400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240614 | 164300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240614 | 164200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240614 | 164100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240614 | 164000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240614 | 163900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240614 | 163800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240614 | 163700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240614 | 163600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240614 | 163500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240614 | 163400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240614 | 163300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240614 | 163200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240614 | 163100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240614 | 163000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240614 | 162900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 43794 |
| 153 | 20240614 | 162800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240614 | 162700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240614 | 162600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240614 | 162500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240614 | 162400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240614 | 162300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240614 | 162200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240614 | 162100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240614 | 162000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240614 | 161900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240614 | 161800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240614 | 161700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240614 | 161600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240614 | 161500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240614 | 161400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240614 | 161300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240614 | 161200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240614 | 161100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240614 | 161000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240614 | 160900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240614 | 160800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240614 | 160700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240614 | 160600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240614 | 160500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240614 | 160400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240614 | 160300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240614 | 160200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240614 | 160100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240614 | 160000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240614 | 155900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 43794 |
| 183 | 20240614 | 155800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240614 | 155700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240614 | 155600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240614 | 155500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240614 | 155400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240614 | 155300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240614 | 155200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240614 | 155100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240614 | 155000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240614 | 154900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240614 | 154800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240614 | 154700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240614 | 154600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240614 | 154500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240614 | 154400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240614 | 154300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240614 | 154200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240614 | 154100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240614 | 154000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240614 | 153900 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240614 | 153800 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240614 | 153700 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240614 | 153600 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240614 | 153500 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240614 | 153400 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240614 | 153300 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240614 | 153200 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240614 | 153100 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240614 | 153000 | 10707815270 | 2635 | 2635 | 2635 | 2635 | 43794 |
| 212 | 20240614 | 152900 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 213 | 20240614 | 152800 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240614 | 152700 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240614 | 152600 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240614 | 152500 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240614 | 152400 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240614 | 152300 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240614 | 152200 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240614 | 152100 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240614 | 152000 | 10592418080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240614 | 151900 | 10592418080 | 2630 | 2630 | 2635 | 2625 | 7855 |
| 223 | 20240614 | 151800 | 10571759640 | 2630 | 2625 | 2630 | 2625 | 2667 |
| 224 | 20240614 | 151700 | 10564754155 | 2625 | 2625 | 2635 | 2625 | 8745 |
| 225 | 20240614 | 151600 | 10541791815 | 2630 | 2635 | 2635 | 2625 | 8396 |
| 226 | 20240614 | 151500 | 10519745300 | 2635 | 2630 | 2635 | 2625 | 7894 |
| 227 | 20240614 | 151400 | 10499008270 | 2630 | 2635 | 2635 | 2630 | 10592 |
| 228 | 20240614 | 151300 | 10471147725 | 2630 | 2635 | 2640 | 2630 | 13756 |
| 229 | 20240614 | 151200 | 10434948775 | 2635 | 2640 | 2640 | 2635 | 4469 |
| 230 | 20240614 | 151100 | 10423172900 | 2640 | 2640 | 2640 | 2635 | 16778 |
| 231 | 20240614 | 151000 | 10378946325 | 2640 | 2635 | 2640 | 2635 | 2651 |
| 232 | 20240614 | 150900 | 10371954650 | 2635 | 2640 | 2640 | 2635 | 5960 |
| 233 | 20240614 | 150800 | 10356220365 | 2640 | 2640 | 2645 | 2640 | 1673 |
| 234 | 20240614 | 150700 | 10351803065 | 2645 | 2650 | 2650 | 2640 | 528 |
| 235 | 20240614 | 150600 | 10350406020 | 2650 | 2645 | 2650 | 2640 | 6326 |
| 236 | 20240614 | 150500 | 10333671430 | 2650 | 2650 | 2650 | 2645 | 16 |
| 237 | 20240614 | 150400 | 10333629045 | 2650 | 2645 | 2650 | 2645 | 765 |
| 238 | 20240614 | 150300 | 10331603740 | 2650 | 2650 | 2650 | 2645 | 593 |
| 239 | 20240614 | 150200 | 10330032315 | 2650 | 2640 | 2650 | 2640 | 3161 |
| 240 | 20240614 | 150100 | 10321671705 | 2645 | 2645 | 2645 | 2640 | 10847 |
| 241 | 20240614 | 150000 | 10293032175 | 2645 | 2640 | 2645 | 2640 | 246 |
| 242 | 20240614 | 145900 | 10292381695 | 2645 | 2640 | 2645 | 2640 | 4454 |
| 243 | 20240614 | 145800 | 10280620545 | 2640 | 2645 | 2645 | 2640 | 7 |
| 244 | 20240614 | 145700 | 10280602055 | 2640 | 2640 | 2645 | 2635 | 8233 |
| 245 | 20240614 | 145600 | 10258867000 | 2640 | 2640 | 2645 | 2640 | 7470 |
| 246 | 20240614 | 145500 | 10239145950 | 2640 | 2640 | 2645 | 2640 | 657 |
| 247 | 20240614 | 145400 | 10237411465 | 2640 | 2640 | 2645 | 2640 | 10 |
| 248 | 20240614 | 145300 | 10237385055 | 2645 | 2640 | 2645 | 2640 | 2616 |
| 249 | 20240614 | 145200 | 10230478765 | 2640 | 2640 | 2645 | 2640 | 4290 |
| 250 | 20240614 | 145100 | 10219153075 | 2645 | 2650 | 2650 | 2640 | 15764 |
| 251 | 20240614 | 145000 | 10177502615 | 2645 | 2645 | 2650 | 2645 | 1835 |
| 252 | 20240614 | 144900 | 10172648540 | 2650 | 2645 | 2650 | 2645 | 268 |
| 253 | 20240614 | 144800 | 10171938370 | 2650 | 2650 | 2650 | 2645 | 550 |
| 254 | 20240614 | 144700 | 10170483060 | 2645 | 2645 | 2650 | 2645 | 589 |
| 255 | 20240614 | 144600 | 10168925140 | 2650 | 2655 | 2655 | 2645 | 18154 |
| 256 | 20240614 | 144500 | 10120817575 | 2655 | 2655 | 2660 | 2655 | 4096 |
| 257 | 20240614 | 144400 | 10109942690 | 2655 | 2655 | 2660 | 2655 | 4 |
| 258 | 20240614 | 144300 | 10109932065 | 2655 | 2660 | 2660 | 2655 | 635 |
| 259 | 20240614 | 144200 | 10108245810 | 2655 | 2655 | 2660 | 2655 | 341 |
| 260 | 20240614 | 144100 | 10107338780 | 2655 | 2655 | 2660 | 2655 | 101 |
| 261 | 20240614 | 144000 | 10107070620 | 2655 | 2655 | 2660 | 2655 | 337 |
| 262 | 20240614 | 143900 | 10106175085 | 2660 | 2660 | 2665 | 2660 | 1765 |
| 263 | 20240614 | 143800 | 10101480155 | 2660 | 2665 | 2665 | 2660 | 557 |
| 264 | 20240614 | 143700 | 10099998525 | 2665 | 2660 | 2665 | 2660 | 1045 |
| 265 | 20240614 | 143600 | 10097218810 | 2665 | 2660 | 2665 | 2655 | 1232 |
| 266 | 20240614 | 143500 | 10093943680 | 2660 | 2660 | 2665 | 2655 | 2057 |
| 267 | 20240614 | 143400 | 10088471515 | 2665 | 2660 | 2665 | 2660 | 1356 |
| 268 | 20240614 | 143300 | 10084862590 | 2660 | 2655 | 2665 | 2655 | 3802 |
| 269 | 20240614 | 143200 | 10074754170 | 2660 | 2655 | 2660 | 2655 | 160 |
| 270 | 20240614 | 143100 | 10074329360 | 2655 | 2660 | 2660 | 2655 | 5652 |
| 271 | 20240614 | 143000 | 10059322590 | 2660 | 2655 | 2660 | 2650 | 7893 |
| 272 | 20240614 | 142900 | 10038385935 | 2655 | 2660 | 2660 | 2655 | 5 |
| 273 | 20240614 | 142800 | 10038372655 | 2655 | 2650 | 2655 | 2650 | 2404 |
| 274 | 20240614 | 142700 | 10031990805 | 2650 | 2655 | 2655 | 2650 | 1176 |
| 275 | 20240614 | 142600 | 10028871545 | 2655 | 2655 | 2660 | 2650 | 1742 |
| 276 | 20240614 | 142500 | 10024249335 | 2650 | 2655 | 2660 | 2650 | 6020 |
| 277 | 20240614 | 142400 | 10008267900 | 2655 | 2660 | 2660 | 2655 | 13 |
| 278 | 20240614 | 142300 | 10008233340 | 2655 | 2660 | 2665 | 2655 | 646 |
| 279 | 20240614 | 142200 | 10006515460 | 2665 | 2660 | 2665 | 2655 | 6330 |
| 280 | 20240614 | 142100 | 9989687635 | 2660 | 2660 | 2665 | 2660 | 154 |
| 281 | 20240614 | 142000 | 9989277245 | 2660 | 2665 | 2665 | 2660 | 119 |
| 282 | 20240614 | 141900 | 9988960205 | 2660 | 2660 | 2665 | 2660 | 9 |
| 283 | 20240614 | 141800 | 9988936245 | 2660 | 2660 | 2665 | 2660 | 1651 |
| 284 | 20240614 | 141700 | 9984543600 | 2660 | 2665 | 2665 | 2660 | 382 |
| 285 | 20240614 | 141600 | 9983525845 | 2670 | 2665 | 2670 | 2665 | 183 |
| 286 | 20240614 | 141500 | 9983038140 | 2665 | 2665 | 2670 | 2665 | 1080 |
| 287 | 20240614 | 141400 | 9980159935 | 2665 | 2665 | 2665 | 2660 | 2557 |
| 288 | 20240614 | 141300 | 9973345535 | 2665 | 2665 | 2670 | 2665 | 1831 |
| 289 | 20240614 | 141200 | 9968464860 | 2670 | 2670 | 2670 | 2665 | 770 |
| 290 | 20240614 | 141100 | 9966409730 | 2670 | 2670 | 2675 | 2665 | 5674 |
| 291 | 20240614 | 141000 | 9951267310 | 2670 | 2670 | 2675 | 2670 | 1771 |
| 292 | 20240614 | 140900 | 9946538635 | 2670 | 2670 | 2675 | 2670 | 3608 |
| 293 | 20240614 | 140800 | 9936895255 | 2670 | 2670 | 2675 | 2665 | 2697 |
| 294 | 20240614 | 140700 | 9929692275 | 2670 | 2660 | 2670 | 2660 | 2054 |
| 295 | 20240614 | 140600 | 9924208625 | 2660 | 2665 | 2670 | 2660 | 4528 |
| 296 | 20240614 | 140500 | 9912157350 | 2665 | 2670 | 2670 | 2665 | 963 |
| 297 | 20240614 | 140400 | 9909586730 | 2670 | 2675 | 2675 | 2665 | 852 |
| 298 | 20240614 | 140300 | 9907312170 | 2675 | 2670 | 2675 | 2660 | 13018 |
| 299 | 20240614 | 140200 | 9872604065 | 2670 | 2680 | 2680 | 2670 | 4858 |
| 300 | 20240614 | 140100 | 9859610095 | 2680 | 2675 | 2685 | 2670 | 13322 |
| 301 | 20240614 | 140000 | 9823906990 | 2675 | 2680 | 2680 | 2670 | 5554 |
| 302 | 20240614 | 135900 | 9809028880 | 2680 | 2665 | 2680 | 2660 | 20463 |
| 303 | 20240614 | 135800 | 9754378295 | 2665 | 2670 | 2670 | 2665 | 5206 |
| 304 | 20240614 | 135700 | 9740502300 | 2670 | 2655 | 2670 | 2655 | 14906 |
| 305 | 20240614 | 135600 | 9700817030 | 2660 | 2655 | 2660 | 2650 | 3808 |
| 306 | 20240614 | 135500 | 9690709255 | 2655 | 2655 | 2665 | 2655 | 2338 |
| 307 | 20240614 | 135400 | 9684490190 | 2660 | 2660 | 2665 | 2655 | 7139 |
| 308 | 20240614 | 135300 | 9665486600 | 2665 | 2660 | 2665 | 2655 | 5782 |
| 309 | 20240614 | 135200 | 9650106585 | 2660 | 2655 | 2660 | 2655 | 892 |
| 310 | 20240614 | 135100 | 9647734325 | 2660 | 2655 | 2660 | 2650 | 2001 |
| 311 | 20240614 | 135000 | 9642416015 | 2655 | 2655 | 2655 | 2650 | 2249 |
| 312 | 20240614 | 134900 | 9636444940 | 2655 | 2650 | 2655 | 2645 | 3563 |
| 313 | 20240614 | 134800 | 9626993830 | 2650 | 2650 | 2650 | 2645 | 1712 |
| 314 | 20240614 | 134700 | 9622457045 | 2645 | 2645 | 2650 | 2645 | 1026 |
| 315 | 20240614 | 134600 | 9619738170 | 2645 | 2645 | 2645 | 2645 | 1108 |
| 316 | 20240614 | 134500 | 9616807510 | 2640 | 2640 | 2645 | 2640 | 4349 |
| 317 | 20240614 | 134400 | 9605304420 | 2640 | 2645 | 2645 | 2640 | 1005 |
| 318 | 20240614 | 134300 | 9602651210 | 2640 | 2645 | 2645 | 2640 | 18 |
| 319 | 20240614 | 134200 | 9602603650 | 2645 | 2640 | 2645 | 2635 | 1700 |
| 320 | 20240614 | 134100 | 9598114690 | 2645 | 2640 | 2645 | 2640 | 3174 |
| 321 | 20240614 | 134000 | 9589725650 | 2635 | 2635 | 2640 | 2635 | 994 |
| 322 | 20240614 | 133900 | 9587101525 | 2640 | 2630 | 2640 | 2630 | 1526 |
| 323 | 20240614 | 133800 | 9583080585 | 2635 | 2635 | 2635 | 2630 | 4075 |
| 324 | 20240614 | 133700 | 9572362380 | 2635 | 2635 | 2640 | 2630 | 2006 |
| 325 | 20240614 | 133600 | 9567084065 | 2630 | 2640 | 2640 | 2625 | 38368 |
| 326 | 20240614 | 133500 | 9466126865 | 2640 | 2640 | 2640 | 2640 | 204 |
| 327 | 20240614 | 133400 | 9465588305 | 2640 | 2640 | 2640 | 2640 | 2 |
| 328 | 20240614 | 133300 | 9465583025 | 2640 | 2640 | 2645 | 2640 | 3162 |
| 329 | 20240614 | 133200 | 9457228960 | 2645 | 2640 | 2645 | 2640 | 1578 |
| 330 | 20240614 | 133100 | 9453063035 | 2645 | 2645 | 2645 | 2640 | 2007 |
| 331 | 20240614 | 133000 | 9447764540 | 2645 | 2640 | 2645 | 2640 | 448 |
| 332 | 20240614 | 132900 | 9446581310 | 2640 | 2640 | 2640 | 2640 | 4503 |
| 333 | 20240614 | 132800 | 9434693390 | 2640 | 2640 | 2640 | 2640 | 1625 |
| 334 | 20240614 | 132700 | 9430403390 | 2640 | 2635 | 2640 | 2635 | 1934 |
| 335 | 20240614 | 132600 | 9425300985 | 2635 | 2640 | 2640 | 2635 | 5316 |
| 336 | 20240614 | 132500 | 9411266945 | 2640 | 2645 | 2645 | 2640 | 816 |
| 337 | 20240614 | 132400 | 9409112545 | 2640 | 2640 | 2640 | 2640 | 5 |
| 338 | 20240614 | 132300 | 9409099345 | 2640 | 2640 | 2645 | 2640 | 305 |
| 339 | 20240614 | 132200 | 9408292640 | 2640 | 2640 | 2645 | 2640 | 3022 |
| 340 | 20240614 | 132100 | 9400314460 | 2640 | 2640 | 2645 | 2640 | 5064 |
| 341 | 20240614 | 132000 | 9386940865 | 2640 | 2640 | 2645 | 2640 | 1097 |
| 342 | 20240614 | 131900 | 9384044180 | 2640 | 2640 | 2645 | 2640 | 223 |
| 343 | 20240614 | 131800 | 9383455445 | 2640 | 2645 | 2645 | 2640 | 5504 |
| 344 | 20240614 | 131700 | 9368897375 | 2645 | 2650 | 2650 | 2645 | 102 |
| 345 | 20240614 | 131600 | 9368627580 | 2645 | 2650 | 2650 | 2645 | 2369 |
| 346 | 20240614 | 131500 | 9362361535 | 2645 | 2645 | 2645 | 2640 | 1767 |
| 347 | 20240614 | 131400 | 9357688280 | 2645 | 2645 | 2650 | 2645 | 1005 |
| 348 | 20240614 | 131300 | 9355030050 | 2650 | 2640 | 2650 | 2640 | 1146 |
| 349 | 20240614 | 131200 | 9351993175 | 2640 | 2640 | 2645 | 2640 | 1207 |
| 350 | 20240614 | 131100 | 9348806645 | 2645 | 2640 | 2645 | 2640 | 112 |
| 351 | 20240614 | 131000 | 9348510425 | 2640 | 2645 | 2645 | 2640 | 26 |
| 352 | 20240614 | 130900 | 9348441670 | 2640 | 2640 | 2645 | 2640 | 2020 |
| 353 | 20240614 | 130800 | 9343099195 | 2645 | 2640 | 2645 | 2640 | 225 |
| 354 | 20240614 | 130700 | 9342505065 | 2640 | 2645 | 2645 | 2640 | 33 |
| 355 | 20240614 | 130600 | 9342417880 | 2640 | 2640 | 2645 | 2640 | 295 |
| 356 | 20240614 | 130500 | 9341637620 | 2640 | 2650 | 2655 | 2640 | 7706 |
| 357 | 20240614 | 130400 | 9321266940 | 2650 | 2645 | 2655 | 2645 | 2591 |
| 358 | 20240614 | 130300 | 9314404165 | 2650 | 2645 | 2650 | 2645 | 438 |
| 359 | 20240614 | 130200 | 9313245530 | 2645 | 2650 | 2650 | 2645 | 837 |
| 360 | 20240614 | 130100 | 9311027510 | 2650 | 2650 | 2650 | 2645 | 525 |
| 361 | 20240614 | 130000 | 9309636270 | 2645 | 2650 | 2655 | 2645 | 5198 |
| 362 | 20240614 | 125900 | 9295862055 | 2645 | 2645 | 2650 | 2645 | 689 |
| 363 | 20240614 | 125800 | 9294038835 | 2650 | 2645 | 2650 | 2645 | 42 |
| 364 | 20240614 | 125700 | 9293927735 | 2645 | 2645 | 2645 | 2645 | 1005 |
| 365 | 20240614 | 125600 | 9291269510 | 2645 | 2650 | 2650 | 2645 | 25 |
| 366 | 20240614 | 125500 | 9291203275 | 2645 | 2645 | 2645 | 2645 | 11 |
| 367 | 20240614 | 125400 | 9291174180 | 2650 | 2650 | 2650 | 2645 | 576 |
| 368 | 20240614 | 125300 | 9289647790 | 2645 | 2645 | 2650 | 2645 | 1707 |
| 369 | 20240614 | 125200 | 9285130265 | 2645 | 2645 | 2650 | 2645 | 13 |
| 370 | 20240614 | 125100 | 9285095835 | 2650 | 2645 | 2650 | 2645 | 362 |
| 371 | 20240614 | 125000 | 9284137145 | 2645 | 2650 | 2650 | 2645 | 822 |
| 372 | 20240614 | 124900 | 9281961815 | 2650 | 2650 | 2655 | 2650 | 2657 |
| 373 | 20240614 | 124800 | 9274916485 | 2650 | 2650 | 2650 | 2645 | 3998 |
| 374 | 20240614 | 124700 | 9264321800 | 2650 | 2645 | 2650 | 2645 | 260 |
| 375 | 20240614 | 124600 | 9263632820 | 2645 | 2645 | 2650 | 2645 | 2518 |
| 376 | 20240614 | 124500 | 9256972625 | 2645 | 2640 | 2645 | 2640 | 1036 |
| 377 | 20240614 | 124400 | 9254232580 | 2640 | 2640 | 2640 | 2640 | 2 |
| 378 | 20240614 | 124300 | 9254227300 | 2640 | 2640 | 2640 | 2640 | 5 |
| 379 | 20240614 | 124200 | 9254214100 | 2640 | 2640 | 2645 | 2640 | 215 |
| 380 | 20240614 | 124100 | 9253646480 | 2640 | 2645 | 2645 | 2640 | 1453 |
| 381 | 20240614 | 124000 | 9249809420 | 2645 | 2640 | 2645 | 2640 | 748 |
| 382 | 20240614 | 123900 | 9247831705 | 2640 | 2640 | 2645 | 2640 | 341 |
| 383 | 20240614 | 123800 | 9246931460 | 2640 | 2640 | 2640 | 2640 | 1694 |
| 384 | 20240614 | 123700 | 9242459300 | 2640 | 2645 | 2645 | 2640 | 393 |
| 385 | 20240614 | 123600 | 9241419825 | 2640 | 2640 | 2640 | 2640 | 104 |
| 386 | 20240614 | 123500 | 9241145265 | 2640 | 2640 | 2640 | 2640 | 4 |
| 387 | 20240614 | 123400 | 9241134705 | 2640 | 2640 | 2645 | 2640 | 160 |
| 388 | 20240614 | 123300 | 9240712270 | 2645 | 2640 | 2645 | 2640 | 64 |
| 389 | 20240614 | 123200 | 9240543305 | 2640 | 2640 | 2645 | 2640 | 1114 |
| 390 | 20240614 | 123100 | 9237601845 | 2640 | 2640 | 2640 | 2635 | 2049 |
| 391 | 20240614 | 123000 | 9232201555 | 2640 | 2640 | 2640 | 2640 | 1281 |
| 392 | 20240614 | 122900 | 9228819715 | 2635 | 2635 | 2640 | 2635 | 1945 |
| 393 | 20240614 | 122800 | 9223693490 | 2635 | 2635 | 2635 | 2635 | 4 |
| 394 | 20240614 | 122700 | 9223682950 | 2635 | 2635 | 2640 | 2635 | 21 |
| 395 | 20240614 | 122600 | 9223627600 | 2640 | 2635 | 2640 | 2635 | 179 |
| 396 | 20240614 | 122500 | 9223155560 | 2635 | 2635 | 2640 | 2635 | 6938 |
| 397 | 20240614 | 122400 | 9204870645 | 2640 | 2635 | 2640 | 2635 | 2102 |
| 398 | 20240614 | 122300 | 9199321385 | 2640 | 2635 | 2640 | 2635 | 604 |
| 399 | 20240614 | 122200 | 9197727950 | 2640 | 2640 | 2640 | 2635 | 410 |
| 400 | 20240614 | 122100 | 9196647065 | 2640 | 2640 | 2640 | 2635 | 3233 |
| 401 | 20240614 | 122000 | 9188111955 | 2640 | 2640 | 2640 | 2640 | 3 |
| 402 | 20240614 | 121900 | 9188104035 | 2640 | 2640 | 2645 | 2640 | 506 |
| 403 | 20240614 | 121800 | 9186768190 | 2645 | 2645 | 2645 | 2640 | 29 |
| 404 | 20240614 | 121700 | 9186691495 | 2640 | 2640 | 2640 | 2640 | 1610 |
| 405 | 20240614 | 121600 | 9182441095 | 2645 | 2640 | 2645 | 2640 | 3931 |
| 406 | 20240614 | 121500 | 9172060735 | 2640 | 2640 | 2640 | 2640 | 343 |
| 407 | 20240614 | 121400 | 9171155215 | 2640 | 2645 | 2645 | 2640 | 4 |
| 408 | 20240614 | 121300 | 9171144650 | 2640 | 2645 | 2645 | 2640 | 702 |
| 409 | 20240614 | 121200 | 9169289375 | 2640 | 2640 | 2645 | 2640 | 246 |
| 410 | 20240614 | 121100 | 9168639730 | 2640 | 2640 | 2640 | 2640 | 403 |
| 411 | 20240614 | 121000 | 9167575810 | 2640 | 2640 | 2640 | 2640 | 6 |
| 412 | 20240614 | 120900 | 9167559970 | 2640 | 2645 | 2645 | 2640 | 812 |
| 413 | 20240614 | 120800 | 9165412340 | 2650 | 2650 | 2650 | 2645 | 2755 |
| 414 | 20240614 | 120700 | 9158124745 | 2645 | 2650 | 2650 | 2645 | 256 |
| 415 | 20240614 | 120600 | 9157446365 | 2650 | 2650 | 2650 | 2645 | 159 |
| 416 | 20240614 | 120500 | 9157025030 | 2650 | 2645 | 2650 | 2645 | 521 |
| 417 | 20240614 | 120400 | 9155644460 | 2645 | 2650 | 2650 | 2645 | 1006 |
| 418 | 20240614 | 120300 | 9152983580 | 2645 | 2645 | 2650 | 2645 | 579 |
| 419 | 20240614 | 120200 | 9151452120 | 2645 | 2645 | 2645 | 2645 | 403 |
| 420 | 20240614 | 120100 | 9150386185 | 2645 | 2645 | 2650 | 2645 | 193 |
| 421 | 20240614 | 120000 | 9149874750 | 2650 | 2645 | 2650 | 2645 | 1023 |
| 422 | 20240614 | 115900 | 9147166680 | 2640 | 2645 | 2650 | 2640 | 452 |
| 423 | 20240614 | 115800 | 9145971255 | 2645 | 2650 | 2650 | 2645 | 1526 |
| 424 | 20240614 | 115700 | 9141934980 | 2650 | 2650 | 2650 | 2645 | 7599 |
| 425 | 20240614 | 115600 | 9121797650 | 2650 | 2650 | 2650 | 2645 | 852 |
| 426 | 20240614 | 115500 | 9119542860 | 2650 | 2650 | 2650 | 2645 | 2971 |
| 427 | 20240614 | 115400 | 9111669730 | 2650 | 2650 | 2650 | 2645 | 110 |
| 428 | 20240614 | 115300 | 9111378250 | 2645 | 2640 | 2650 | 2640 | 1713 |
| 429 | 20240614 | 115200 | 9106847070 | 2645 | 2640 | 2645 | 2640 | 634 |
| 430 | 20240614 | 115100 | 9105173265 | 2640 | 2640 | 2640 | 2640 | 1004 |
| 431 | 20240614 | 115000 | 9102522705 | 2640 | 2640 | 2640 | 2640 | 3 |
| 432 | 20240614 | 114900 | 9102514785 | 2640 | 2640 | 2640 | 2640 | 81 |
| 433 | 20240614 | 114800 | 9102300945 | 2640 | 2640 | 2640 | 2635 | 1209 |
| 434 | 20240614 | 114700 | 9099109195 | 2640 | 2640 | 2640 | 2635 | 187 |
| 435 | 20240614 | 114600 | 9098615530 | 2635 | 2635 | 2635 | 2635 | 327 |
| 436 | 20240614 | 114500 | 9097753885 | 2640 | 2640 | 2645 | 2635 | 830 |
| 437 | 20240614 | 114400 | 9095562680 | 2645 | 2640 | 2645 | 2640 | 4 |
| 438 | 20240614 | 114300 | 9095552115 | 2640 | 2640 | 2645 | 2640 | 1027 |
| 439 | 20240614 | 114200 | 9092840815 | 2640 | 2645 | 2645 | 2640 | 3152 |
| 440 | 20240614 | 114100 | 9084504820 | 2640 | 2650 | 2650 | 2640 | 1085 |
| 441 | 20240614 | 114000 | 9081638145 | 2645 | 2640 | 2645 | 2640 | 2284 |
| 442 | 20240614 | 113900 | 9075597880 | 2645 | 2640 | 2645 | 2640 | 1283 |
| 443 | 20240614 | 113800 | 9072210715 | 2640 | 2640 | 2640 | 2640 | 956 |
| 444 | 20240614 | 113700 | 9069686875 | 2640 | 2640 | 2640 | 2640 | 42 |
| 445 | 20240614 | 113600 | 9069575995 | 2640 | 2640 | 2645 | 2640 | 817 |
| 446 | 20240614 | 113500 | 9067415325 | 2645 | 2640 | 2645 | 2640 | 2502 |
| 447 | 20240614 | 113400 | 9060809775 | 2640 | 2645 | 2645 | 2640 | 2406 |
| 448 | 20240614 | 113300 | 9054455920 | 2645 | 2640 | 2650 | 2640 | 2896 |
| 449 | 20240614 | 113200 | 9046795510 | 2645 | 2645 | 2645 | 2640 | 1984 |
| 450 | 20240614 | 113100 | 9041550120 | 2640 | 2640 | 2645 | 2640 | 1215 |
| 451 | 20240614 | 113000 | 9038339445 | 2635 | 2635 | 2635 | 2635 | 703 |
| 452 | 20240614 | 112900 | 9036487040 | 2635 | 2640 | 2640 | 2635 | 1340 |
| 453 | 20240614 | 112800 | 9032956035 | 2635 | 2635 | 2635 | 2635 | 224 |
| 454 | 20240614 | 112700 | 9032365795 | 2635 | 2635 | 2635 | 2635 | 3 |
| 455 | 20240614 | 112600 | 9032357890 | 2630 | 2635 | 2640 | 2630 | 1871 |
| 456 | 20240614 | 112500 | 9027428785 | 2635 | 2630 | 2640 | 2630 | 163 |
| 457 | 20240614 | 112400 | 9026998535 | 2640 | 2640 | 2640 | 2630 | 2478 |
| 458 | 20240614 | 112300 | 9020477980 | 2630 | 2635 | 2640 | 2630 | 4686 |
| 459 | 20240614 | 112200 | 9008143630 | 2635 | 2640 | 2640 | 2635 | 495 |
| 460 | 20240614 | 112100 | 9006837300 | 2635 | 2635 | 2640 | 2635 | 4117 |
| 461 | 20240614 | 112000 | 8995988990 | 2640 | 2635 | 2645 | 2635 | 957 |
| 462 | 20240614 | 111900 | 8993460025 | 2635 | 2640 | 2645 | 2635 | 1782 |
| 463 | 20240614 | 111800 | 8988755550 | 2645 | 2640 | 2645 | 2635 | 2944 |
| 464 | 20240614 | 111700 | 8980983315 | 2635 | 2635 | 2640 | 2635 | 174 |
| 465 | 20240614 | 111600 | 8980523995 | 2640 | 2635 | 2640 | 2635 | 206 |
| 466 | 20240614 | 111500 | 8979981020 | 2635 | 2640 | 2640 | 2635 | 313 |
| 467 | 20240614 | 111400 | 8979155715 | 2635 | 2640 | 2640 | 2635 | 1251 |
| 468 | 20240614 | 111300 | 8975853140 | 2635 | 2640 | 2645 | 2635 | 3160 |
| 469 | 20240614 | 111200 | 8967510810 | 2640 | 2640 | 2645 | 2635 | 5105 |
| 470 | 20240614 | 111100 | 8954033470 | 2640 | 2635 | 2640 | 2635 | 2398 |
| 471 | 20240614 | 111000 | 8947702810 | 2640 | 2635 | 2640 | 2635 | 2136 |
| 472 | 20240614 | 110900 | 8942063790 | 2640 | 2635 | 2640 | 2635 | 39 |
| 473 | 20240614 | 110800 | 8941960875 | 2640 | 2640 | 2640 | 2635 | 14 |
| 474 | 20240614 | 110700 | 8941923925 | 2640 | 2640 | 2640 | 2635 | 23 |
| 475 | 20240614 | 110600 | 8941863230 | 2640 | 2630 | 2640 | 2630 | 5660 |
| 476 | 20240614 | 110500 | 8926969100 | 2630 | 2640 | 2640 | 2630 | 602 |
| 477 | 20240614 | 110400 | 8925382850 | 2640 | 2630 | 2640 | 2630 | 417 |
| 478 | 20240614 | 110300 | 8924282900 | 2640 | 2625 | 2640 | 2625 | 3743 |
| 479 | 20240614 | 110200 | 8914423310 | 2625 | 2630 | 2640 | 2625 | 607 |
| 480 | 20240614 | 110100 | 8912826115 | 2630 | 2625 | 2630 | 2625 | 1375 |
| 481 | 20240614 | 110000 | 8909216600 | 2630 | 2630 | 2630 | 2625 | 4116 |
| 482 | 20240614 | 105900 | 8898396050 | 2630 | 2630 | 2630 | 2625 | 443 |
| 483 | 20240614 | 105800 | 8897230980 | 2625 | 2635 | 2635 | 2625 | 17256 |
| 484 | 20240614 | 105700 | 8851867160 | 2635 | 2635 | 2635 | 2635 | 1007 |
| 485 | 20240614 | 105600 | 8849213715 | 2635 | 2635 | 2640 | 2630 | 2128 |
| 486 | 20240614 | 105500 | 8843604995 | 2635 | 2630 | 2635 | 2630 | 1325 |
| 487 | 20240614 | 105400 | 8840113650 | 2630 | 2630 | 2635 | 2625 | 2459 |
| 488 | 20240614 | 105300 | 8833643940 | 2625 | 2630 | 2630 | 2625 | 1284 |
| 489 | 20240614 | 105200 | 8830273355 | 2630 | 2630 | 2630 | 2630 | 905 |
| 490 | 20240614 | 105100 | 8827893205 | 2630 | 2630 | 2635 | 2625 | 720 |
| 491 | 20240614 | 105000 | 8826001540 | 2630 | 2630 | 2630 | 2620 | 5961 |
| 492 | 20240614 | 104900 | 8810348670 | 2625 | 2625 | 2630 | 2625 | 906 |
| 493 | 20240614 | 104800 | 8807969380 | 2620 | 2620 | 2625 | 2620 | 6172 |
| 494 | 20240614 | 104700 | 8791797210 | 2620 | 2630 | 2630 | 2620 | 1119 |
| 495 | 20240614 | 104600 | 8788859765 | 2630 | 2630 | 2630 | 2620 | 2743 |
| 496 | 20240614 | 104500 | 8781659325 | 2625 | 2620 | 2630 | 2620 | 2096 |
| 497 | 20240614 | 104400 | 8776159995 | 2625 | 2620 | 2625 | 2615 | 8632 |
| 498 | 20240614 | 104300 | 8753554360 | 2620 | 2620 | 2620 | 2615 | 9954 |
| 499 | 20240614 | 104200 | 8727494435 | 2620 | 2625 | 2625 | 2620 | 21853 |
| 500 | 20240614 | 104100 | 8670158225 | 2625 | 2630 | 2635 | 2625 | 4212 |
| 501 | 20240614 | 104000 | 8659081355 | 2635 | 2630 | 2635 | 2630 | 1064 |
| 502 | 20240614 | 103900 | 8656279650 | 2630 | 2630 | 2635 | 2630 | 11926 |
| 503 | 20240614 | 103800 | 8624905280 | 2625 | 2625 | 2640 | 2625 | 3359 |
| 504 | 20240614 | 103700 | 8616075800 | 2625 | 2630 | 2640 | 2620 | 5514 |
| 505 | 20240614 | 103600 | 8601580280 | 2620 | 2620 | 2630 | 2620 | 20313 |
| 506 | 20240614 | 103500 | 8548311430 | 2625 | 2640 | 2640 | 2620 | 28300 |
| 507 | 20240614 | 103400 | 8473925375 | 2640 | 2640 | 2640 | 2635 | 5620 |
| 508 | 20240614 | 103300 | 8459116600 | 2640 | 2635 | 2640 | 2635 | 7775 |
| 509 | 20240614 | 103200 | 8438621920 | 2635 | 2645 | 2645 | 2635 | 13444 |
| 510 | 20240614 | 103100 | 8403131675 | 2645 | 2640 | 2645 | 2640 | 1674 |
| 511 | 20240614 | 103000 | 8398709575 | 2640 | 2650 | 2650 | 2640 | 4256 |
| 512 | 20240614 | 102900 | 8387473515 | 2650 | 2645 | 2650 | 2640 | 6855 |
| 513 | 20240614 | 102800 | 8369343445 | 2645 | 2650 | 2650 | 2645 | 4737 |
| 514 | 20240614 | 102700 | 8356813280 | 2650 | 2650 | 2650 | 2645 | 3410 |
| 515 | 20240614 | 102600 | 8347788590 | 2655 | 2650 | 2655 | 2650 | 1824 |
| 516 | 20240614 | 102500 | 8342945885 | 2650 | 2650 | 2655 | 2650 | 2683 |
| 517 | 20240614 | 102400 | 8335834085 | 2650 | 2645 | 2650 | 2640 | 4673 |
| 518 | 20240614 | 102300 | 8323463930 | 2640 | 2655 | 2655 | 2640 | 7905 |
| 519 | 20240614 | 102200 | 8302545305 | 2650 | 2660 | 2660 | 2645 | 5571 |
| 520 | 20240614 | 102100 | 8287779050 | 2655 | 2655 | 2655 | 2640 | 43982 |
| 521 | 20240614 | 102000 | 8171397610 | 2650 | 2655 | 2655 | 2650 | 873 |
| 522 | 20240614 | 101900 | 8169082970 | 2650 | 2645 | 2650 | 2640 | 23516 |
| 523 | 20240614 | 101800 | 8106885910 | 2650 | 2660 | 2665 | 2645 | 101418 |
| 524 | 20240614 | 101700 | 7837693285 | 2665 | 2665 | 2665 | 2660 | 9197 |
| 525 | 20240614 | 101600 | 7813205140 | 2665 | 2665 | 2670 | 2665 | 8599 |
| 526 | 20240614 | 101500 | 7790288785 | 2665 | 2670 | 2670 | 2660 | 3829 |
| 527 | 20240614 | 101400 | 7780094220 | 2670 | 2665 | 2670 | 2660 | 16969 |
| 528 | 20240614 | 101300 | 7734875200 | 2665 | 2670 | 2670 | 2665 | 30669 |
| 529 | 20240614 | 101200 | 7653103290 | 2670 | 2670 | 2675 | 2670 | 5689 |
| 530 | 20240614 | 101100 | 7637913385 | 2670 | 2670 | 2675 | 2670 | 2432 |
| 531 | 20240614 | 101000 | 7631419925 | 2670 | 2680 | 2685 | 2670 | 13647 |
| 532 | 20240614 | 100900 | 7594902445 | 2680 | 2685 | 2685 | 2680 | 749 |
| 533 | 20240614 | 100800 | 7592895100 | 2685 | 2680 | 2685 | 2680 | 662 |
| 534 | 20240614 | 100700 | 7591120935 | 2680 | 2675 | 2685 | 2675 | 4448 |
| 535 | 20240614 | 100600 | 7579193865 | 2670 | 2685 | 2685 | 2670 | 13456 |
| 536 | 20240614 | 100500 | 7543190445 | 2675 | 2680 | 2685 | 2675 | 3089 |
| 537 | 20240614 | 100400 | 7534916660 | 2680 | 2680 | 2680 | 2675 | 2800 |
| 538 | 20240614 | 100300 | 7527414815 | 2680 | 2685 | 2685 | 2680 | 4597 |
| 539 | 20240614 | 100200 | 7515082080 | 2685 | 2680 | 2685 | 2680 | 4342 |
| 540 | 20240614 | 100100 | 7503445485 | 2680 | 2680 | 2685 | 2675 | 3462 |
| 541 | 20240614 | 100000 | 7494182380 | 2675 | 2680 | 2690 | 2675 | 12292 |
| 542 | 20240614 | 095900 | 7461236080 | 2685 | 2690 | 2690 | 2685 | 7736 |
| 543 | 20240614 | 095800 | 7440464415 | 2685 | 2685 | 2690 | 2685 | 2834 |
| 544 | 20240614 | 095700 | 7432852450 | 2685 | 2690 | 2695 | 2685 | 4701 |
| 545 | 20240614 | 095600 | 7420213915 | 2690 | 2695 | 2695 | 2690 | 1134 |
| 546 | 20240614 | 095500 | 7417161655 | 2690 | 2690 | 2695 | 2690 | 1337 |
| 547 | 20240614 | 095400 | 7413564585 | 2690 | 2695 | 2695 | 2685 | 8318 |
| 548 | 20240614 | 095300 | 7391183440 | 2695 | 2700 | 2700 | 2685 | 15784 |
| 549 | 20240614 | 095200 | 7348704665 | 2695 | 2690 | 2700 | 2685 | 14062 |
| 550 | 20240614 | 095100 | 7310822140 | 2690 | 2680 | 2690 | 2675 | 12887 |
| 551 | 20240614 | 095000 | 7276255625 | 2680 | 2680 | 2685 | 2675 | 5457 |
| 552 | 20240614 | 094900 | 7261630735 | 2680 | 2675 | 2680 | 2670 | 3305 |
| 553 | 20240614 | 094800 | 7252788840 | 2675 | 2675 | 2675 | 2670 | 4119 |
| 554 | 20240614 | 094700 | 7241787600 | 2675 | 2680 | 2680 | 2670 | 11754 |
| 555 | 20240614 | 094600 | 7210366625 | 2680 | 2670 | 2685 | 2670 | 4946 |
| 556 | 20240614 | 094500 | 7197146530 | 2670 | 2690 | 2690 | 2670 | 50914 |
| 557 | 20240614 | 094400 | 7060965180 | 2685 | 2690 | 2695 | 2685 | 11227 |
| 558 | 20240614 | 094300 | 7030784985 | 2690 | 2690 | 2695 | 2685 | 5547 |
| 559 | 20240614 | 094200 | 7015883775 | 2695 | 2695 | 2710 | 2685 | 13133 |
| 560 | 20240614 | 094100 | 6980547965 | 2700 | 2710 | 2715 | 2695 | 11000 |
| 561 | 20240614 | 094000 | 6950820025 | 2715 | 2695 | 2720 | 2695 | 22278 |
| 562 | 20240614 | 093900 | 6890533665 | 2695 | 2690 | 2700 | 2685 | 9535 |
| 563 | 20240614 | 093800 | 6864849050 | 2690 | 2690 | 2700 | 2675 | 61840 |
| 564 | 20240614 | 093700 | 6698894350 | 2690 | 2700 | 2705 | 2685 | 26119 |
| 565 | 20240614 | 093600 | 6628439800 | 2695 | 2695 | 2700 | 2690 | 21494 |
| 566 | 20240614 | 093500 | 6570559500 | 2695 | 2725 | 2725 | 2695 | 52253 |
| 567 | 20240614 | 093400 | 6429157480 | 2725 | 2710 | 2725 | 2710 | 51582 |
| 568 | 20240614 | 093300 | 6289050490 | 2715 | 2710 | 2730 | 2710 | 39088 |
| 569 | 20240614 | 093200 | 6182790975 | 2710 | 2730 | 2735 | 2705 | 88005 |
| 570 | 20240614 | 093100 | 5943521140 | 2730 | 2750 | 2750 | 2730 | 99598 |
| 571 | 20240614 | 093000 | 5670856750 | 2750 | 2755 | 2785 | 2740 | 224340 |
| 572 | 20240614 | 092900 | 5050353875 | 2755 | 2745 | 2770 | 2740 | 191445 |
| 573 | 20240614 | 092800 | 4522911865 | 2750 | 2730 | 2765 | 2725 | 326066 |
| 574 | 20240614 | 092700 | 3627798440 | 2735 | 2685 | 2740 | 2685 | 230498 |
| 575 | 20240614 | 092600 | 3001175405 | 2690 | 2690 | 2695 | 2680 | 17154 |
| 576 | 20240614 | 092500 | 2955002125 | 2695 | 2655 | 2695 | 2655 | 35087 |
| 577 | 20240614 | 092400 | 2861161130 | 2660 | 2660 | 2660 | 2655 | 15149 |
| 578 | 20240614 | 092300 | 2820918640 | 2665 | 2665 | 2670 | 2660 | 3321 |
| 579 | 20240614 | 092200 | 2812058590 | 2670 | 2670 | 2670 | 2660 | 5052 |
| 580 | 20240614 | 092100 | 2798584235 | 2675 | 2675 | 2680 | 2670 | 8392 |
| 581 | 20240614 | 092000 | 2776161785 | 2680 | 2675 | 2680 | 2675 | 9994 |
| 582 | 20240614 | 091900 | 2749403460 | 2670 | 2670 | 2680 | 2670 | 9585 |
| 583 | 20240614 | 091800 | 2723744150 | 2675 | 2650 | 2675 | 2650 | 39820 |
| 584 | 20240614 | 091700 | 2618093590 | 2655 | 2660 | 2665 | 2650 | 29935 |
| 585 | 20240614 | 091600 | 2538605080 | 2660 | 2665 | 2670 | 2655 | 27042 |
| 586 | 20240614 | 091500 | 2466706050 | 2665 | 2675 | 2685 | 2665 | 22392 |
| 587 | 20240614 | 091400 | 2406861595 | 2675 | 2680 | 2680 | 2670 | 13985 |
| 588 | 20240614 | 091300 | 2369493870 | 2680 | 2695 | 2695 | 2675 | 13479 |
| 589 | 20240614 | 091200 | 2333315950 | 2695 | 2695 | 2700 | 2690 | 13039 |
| 590 | 20240614 | 091100 | 2298163430 | 2695 | 2680 | 2700 | 2670 | 30737 |
| 591 | 20240614 | 091000 | 2215482675 | 2675 | 2675 | 2680 | 2670 | 46481 |
| 592 | 20240614 | 090900 | 2091240970 | 2680 | 2690 | 2690 | 2675 | 43748 |
| 593 | 20240614 | 090800 | 1973851950 | 2690 | 2715 | 2715 | 2690 | 23387 |
| 594 | 20240614 | 090700 | 1910787855 | 2720 | 2720 | 2725 | 2700 | 45569 |
| 595 | 20240614 | 090600 | 1787119560 | 2715 | 2690 | 2720 | 2685 | 52633 |
| 596 | 20240614 | 090500 | 1644913550 | 2690 | 2700 | 2705 | 2685 | 34917 |
| 597 | 20240614 | 090400 | 1550944300 | 2700 | 2715 | 2720 | 2700 | 50416 |
| 598 | 20240614 | 090300 | 1414392340 | 2715 | 2730 | 2735 | 2705 | 91997 |
| 599 | 20240614 | 090200 | 1163898460 | 2730 | 2685 | 2745 | 2680 | 217743 |
| 600 | 20240614 | 090100 | 570497405 | 2685 | 2695 | 2705 | 2680 | 32451 |
| 601 | 20240614 | 090000 | 483001225 | 2700 | 2715 | 2715 | 2660 | 178848 |