34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 3 | 20250318 | 191300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250318 | 191200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250318 | 191100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250318 | 191000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250318 | 190900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250318 | 190800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250318 | 190700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250318 | 190600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250318 | 190500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250318 | 190400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250318 | 190300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250318 | 190200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250318 | 190100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250318 | 190000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250318 | 185900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250318 | 185800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250318 | 185700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250318 | 185600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250318 | 185500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250318 | 185400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250318 | 185300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250318 | 185200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250318 | 185100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250318 | 185000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250318 | 184900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250318 | 184800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250318 | 184700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250318 | 184600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250318 | 184500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250318 | 184400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 33 | 20250318 | 184300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250318 | 184200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250318 | 184100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250318 | 184000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250318 | 183900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250318 | 183800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250318 | 183700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250318 | 183600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250318 | 183500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250318 | 183400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250318 | 183300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250318 | 183200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250318 | 183100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250318 | 183000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250318 | 182900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250318 | 182800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250318 | 182700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250318 | 182600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250318 | 182500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250318 | 182400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250318 | 182300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250318 | 182200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250318 | 182100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250318 | 182000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250318 | 181900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250318 | 181800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250318 | 181700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250318 | 181600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250318 | 181500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250318 | 181400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 63 | 20250318 | 181300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250318 | 181200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250318 | 181100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250318 | 181000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250318 | 180900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250318 | 180800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250318 | 180700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250318 | 180600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250318 | 180500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250318 | 180400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250318 | 180300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250318 | 180200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250318 | 180100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250318 | 180000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250318 | 175900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250318 | 175800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250318 | 175700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250318 | 175600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250318 | 175500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250318 | 175400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250318 | 175300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250318 | 175200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250318 | 175100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250318 | 175000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250318 | 174900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250318 | 174800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250318 | 174700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250318 | 174600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250318 | 174500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250318 | 174400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 93 | 20250318 | 174300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250318 | 174200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250318 | 174100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250318 | 174000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250318 | 173900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250318 | 173800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250318 | 173700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250318 | 173600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250318 | 173500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250318 | 173400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250318 | 173300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250318 | 173200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250318 | 173100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250318 | 173000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250318 | 172900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250318 | 172800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250318 | 172700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250318 | 172600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250318 | 172500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250318 | 172400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250318 | 172300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250318 | 172200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250318 | 172100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250318 | 172000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250318 | 171900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250318 | 171800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250318 | 171700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250318 | 171600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250318 | 171500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250318 | 171400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 123 | 20250318 | 171300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250318 | 171200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250318 | 171100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250318 | 171000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250318 | 170900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250318 | 170800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250318 | 170700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250318 | 170600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250318 | 170500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250318 | 170400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250318 | 170300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250318 | 170200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250318 | 170100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250318 | 170000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250318 | 165900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250318 | 165800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250318 | 165700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250318 | 165600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250318 | 165500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250318 | 165400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250318 | 165300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250318 | 165200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250318 | 165100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250318 | 165000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250318 | 164900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250318 | 164800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250318 | 164700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250318 | 164600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250318 | 164500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250318 | 164400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 153 | 20250318 | 164300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250318 | 164200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250318 | 164100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250318 | 164000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250318 | 163900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250318 | 163800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250318 | 163700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250318 | 163600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250318 | 163500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250318 | 163400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250318 | 163300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250318 | 163200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250318 | 163100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250318 | 163000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250318 | 162900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250318 | 162800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250318 | 162700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250318 | 162600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250318 | 162500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250318 | 162400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250318 | 162300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250318 | 162200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250318 | 162100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250318 | 162000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250318 | 161900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250318 | 161800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250318 | 161700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250318 | 161600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250318 | 161500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250318 | 161400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 183 | 20250318 | 161300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250318 | 161200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250318 | 161100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250318 | 161000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250318 | 160900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250318 | 160800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250318 | 160700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250318 | 160600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250318 | 160500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250318 | 160400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250318 | 160300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250318 | 160200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250318 | 160100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250318 | 160000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250318 | 155900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250318 | 155800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250318 | 155700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250318 | 155600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250318 | 155500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250318 | 155400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250318 | 155300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250318 | 155200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250318 | 155100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250318 | 155000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250318 | 154900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250318 | 154800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250318 | 154700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250318 | 154600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250318 | 154500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250318 | 154400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 213 | 20250318 | 154300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250318 | 154200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250318 | 154100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250318 | 154000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250318 | 153900 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250318 | 153800 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250318 | 153700 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250318 | 153600 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250318 | 153500 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250318 | 153400 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250318 | 153300 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250318 | 153200 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250318 | 153100 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250318 | 153000 | 84642112600 | 20600 | 20600 | 20600 | 20600 | 118543 |
| 227 | 20250318 | 152900 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250318 | 152800 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250318 | 152700 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250318 | 152600 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250318 | 152500 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250318 | 152400 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250318 | 152300 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250318 | 152200 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250318 | 152100 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250318 | 152000 | 82200126800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250318 | 151900 | 82200126800 | 20600 | 20600 | 20600 | 20500 | 14091 |
| 238 | 20250318 | 151800 | 81910377700 | 20600 | 20600 | 20600 | 20550 | 11069 |
| 239 | 20250318 | 151700 | 81682535100 | 20550 | 20500 | 20600 | 20500 | 10335 |
| 240 | 20250318 | 151600 | 81470097900 | 20500 | 20550 | 20600 | 20500 | 12003 |
| 241 | 20250318 | 151500 | 81223406125 | 20500 | 20500 | 20550 | 20500 | 6449 |
| 242 | 20250318 | 151400 | 81090920375 | 20550 | 20525 | 20550 | 20500 | 10556 |
| 243 | 20250318 | 151300 | 80874095075 | 20550 | 20500 | 20550 | 20500 | 6204 |
| 244 | 20250318 | 151200 | 80746764625 | 20500 | 20500 | 20550 | 20450 | 17134 |
| 245 | 20250318 | 151100 | 80395252200 | 20500 | 20500 | 20550 | 20500 | 8565 |
| 246 | 20250318 | 151000 | 80219274775 | 20550 | 20500 | 20600 | 20500 | 9779 |
| 247 | 20250318 | 150900 | 80018371125 | 20550 | 20500 | 20550 | 20500 | 15746 |
| 248 | 20250318 | 150800 | 79694873225 | 20500 | 20550 | 20550 | 20500 | 9385 |
| 249 | 20250318 | 150700 | 79502031100 | 20550 | 20500 | 20550 | 20450 | 9183 |
| 250 | 20250318 | 150600 | 79313627250 | 20500 | 20500 | 20550 | 20450 | 7391 |
| 251 | 20250318 | 150500 | 79162117900 | 20450 | 20500 | 20550 | 20450 | 7506 |
| 252 | 20250318 | 150400 | 79008255625 | 20500 | 20500 | 20550 | 20450 | 9909 |
| 253 | 20250318 | 150300 | 78805116725 | 20500 | 20450 | 20500 | 20400 | 6522 |
| 254 | 20250318 | 150200 | 78671599675 | 20450 | 20400 | 20450 | 20400 | 6747 |
| 255 | 20250318 | 150100 | 78533807900 | 20450 | 20500 | 20500 | 20400 | 14108 |
| 256 | 20250318 | 150000 | 78245025250 | 20500 | 20500 | 20500 | 20450 | 2904 |
| 257 | 20250318 | 145900 | 78185502975 | 20500 | 20450 | 20500 | 20400 | 14877 |
| 258 | 20250318 | 145800 | 77880856950 | 20500 | 20450 | 20500 | 20450 | 3338 |
| 259 | 20250318 | 145700 | 77812500500 | 20500 | 20450 | 20500 | 20400 | 13809 |
| 260 | 20250318 | 145600 | 77530003450 | 20450 | 20425 | 20475 | 20400 | 6704 |
| 261 | 20250318 | 145500 | 77392921925 | 20450 | 20450 | 20475 | 20400 | 9573 |
| 262 | 20250318 | 145400 | 77197180575 | 20450 | 20425 | 20450 | 20400 | 5247 |
| 263 | 20250318 | 145300 | 77089885350 | 20425 | 20450 | 20450 | 20400 | 4055 |
| 264 | 20250318 | 145200 | 77006980725 | 20450 | 20350 | 20450 | 20350 | 3525 |
| 265 | 20250318 | 145100 | 76935047925 | 20400 | 20400 | 20450 | 20350 | 5049 |
| 266 | 20250318 | 145000 | 76832059775 | 20350 | 20350 | 20400 | 20350 | 4626 |
| 267 | 20250318 | 144900 | 76737703075 | 20400 | 20300 | 20400 | 20300 | 1738 |
| 268 | 20250318 | 144800 | 76702293175 | 20350 | 20300 | 20350 | 20300 | 2200 |
| 269 | 20250318 | 144700 | 76657532625 | 20350 | 20300 | 20400 | 20300 | 6772 |
| 270 | 20250318 | 144600 | 76519749875 | 20300 | 20350 | 20350 | 20300 | 4234 |
| 271 | 20250318 | 144500 | 76433697525 | 20300 | 20350 | 20350 | 20250 | 21114 |
| 272 | 20250318 | 144400 | 76004938450 | 20350 | 20350 | 20400 | 20300 | 31848 |
| 273 | 20250318 | 144300 | 75356678875 | 20350 | 20400 | 20400 | 20350 | 8617 |
| 274 | 20250318 | 144200 | 75180905725 | 20400 | 20350 | 20400 | 20350 | 3747 |
| 275 | 20250318 | 144100 | 75104482650 | 20350 | 20350 | 20400 | 20350 | 1472 |
| 276 | 20250318 | 144000 | 75074471950 | 20350 | 20350 | 20400 | 20350 | 2262 |
| 277 | 20250318 | 143900 | 75028351700 | 20400 | 20400 | 20450 | 20350 | 10936 |
| 278 | 20250318 | 143800 | 74805264350 | 20350 | 20375 | 20400 | 20350 | 4030 |
| 279 | 20250318 | 143700 | 74723117575 | 20350 | 20400 | 20400 | 20350 | 6554 |
| 280 | 20250318 | 143600 | 74589426600 | 20400 | 20400 | 20400 | 20350 | 2101 |
| 281 | 20250318 | 143500 | 74546574800 | 20350 | 20350 | 20400 | 20350 | 1555 |
| 282 | 20250318 | 143400 | 74514866725 | 20400 | 20375 | 20400 | 20350 | 6561 |
| 283 | 20250318 | 143300 | 74381145500 | 20350 | 20375 | 20400 | 20350 | 5444 |
| 284 | 20250318 | 143200 | 74270170925 | 20375 | 20400 | 20400 | 20350 | 3586 |
| 285 | 20250318 | 143100 | 74197160125 | 20375 | 20400 | 20400 | 20350 | 1813 |
| 286 | 20250318 | 143000 | 74160182400 | 20350 | 20350 | 20450 | 20350 | 11223 |
| 287 | 20250318 | 142900 | 73931136525 | 20400 | 20400 | 20400 | 20350 | 2104 |
| 288 | 20250318 | 142800 | 73888278150 | 20400 | 20400 | 20400 | 20300 | 30357 |
| 289 | 20250318 | 142700 | 73270547800 | 20375 | 20400 | 20400 | 20350 | 2320 |
| 290 | 20250318 | 142600 | 73223230725 | 20400 | 20375 | 20400 | 20350 | 4629 |
| 291 | 20250318 | 142500 | 73128803000 | 20400 | 20400 | 20450 | 20350 | 8237 |
| 292 | 20250318 | 142400 | 72960789500 | 20400 | 20350 | 20400 | 20350 | 5206 |
| 293 | 20250318 | 142300 | 72854609825 | 20400 | 20400 | 20400 | 20350 | 17317 |
| 294 | 20250318 | 142200 | 72501408950 | 20400 | 20350 | 20400 | 20350 | 3512 |
| 295 | 20250318 | 142100 | 72429778025 | 20400 | 20350 | 20400 | 20350 | 4133 |
| 296 | 20250318 | 142000 | 72345518625 | 20350 | 20400 | 20400 | 20350 | 6410 |
| 297 | 20250318 | 141900 | 72214934675 | 20350 | 20350 | 20400 | 20350 | 2709 |
| 298 | 20250318 | 141800 | 72159749100 | 20350 | 20400 | 20400 | 20350 | 6228 |
| 299 | 20250318 | 141700 | 72032952100 | 20350 | 20400 | 20450 | 20350 | 6852 |
| 300 | 20250318 | 141600 | 71893213500 | 20400 | 20500 | 20500 | 20400 | 31744 |
| 301 | 20250318 | 141500 | 71244086800 | 20500 | 20500 | 20500 | 20450 | 4318 |
| 302 | 20250318 | 141400 | 71155634650 | 20500 | 20500 | 20500 | 20450 | 8719 |
| 303 | 20250318 | 141300 | 70976908450 | 20500 | 20500 | 20500 | 20450 | 3903 |
| 304 | 20250318 | 141200 | 70896914200 | 20500 | 20500 | 20500 | 20450 | 3680 |
| 305 | 20250318 | 141100 | 70821605825 | 20450 | 20550 | 20550 | 20450 | 19676 |
| 306 | 20250318 | 141000 | 70418104875 | 20550 | 20550 | 20550 | 20500 | 4019 |
| 307 | 20250318 | 140900 | 70335572375 | 20550 | 20550 | 20550 | 20500 | 2095 |
| 308 | 20250318 | 140800 | 70292524125 | 20550 | 20550 | 20550 | 20500 | 9280 |
| 309 | 20250318 | 140700 | 70101840725 | 20500 | 20500 | 20550 | 20500 | 4245 |
| 310 | 20250318 | 140600 | 70014623025 | 20500 | 20500 | 20550 | 20500 | 5861 |
| 311 | 20250318 | 140500 | 69894246125 | 20500 | 20450 | 20550 | 20450 | 12770 |
| 312 | 20250318 | 140400 | 69632406650 | 20500 | 20500 | 20550 | 20450 | 4482 |
| 313 | 20250318 | 140300 | 69540529600 | 20500 | 20500 | 20500 | 20450 | 3230 |
| 314 | 20250318 | 140200 | 69474322125 | 20500 | 20450 | 20500 | 20450 | 2563 |
| 315 | 20250318 | 140100 | 69421793175 | 20500 | 20550 | 20550 | 20450 | 10257 |
| 316 | 20250318 | 140000 | 69211459175 | 20550 | 20500 | 20550 | 20500 | 1923 |
| 317 | 20250318 | 135900 | 69171994150 | 20550 | 20550 | 20550 | 20450 | 3913 |
| 318 | 20250318 | 135800 | 69091693700 | 20550 | 20450 | 20550 | 20450 | 6114 |
| 319 | 20250318 | 135700 | 68966349550 | 20500 | 20450 | 20500 | 20450 | 7367 |
| 320 | 20250318 | 135600 | 68815467125 | 20500 | 20450 | 20500 | 20450 | 2019 |
| 321 | 20250318 | 135500 | 68774093025 | 20450 | 20550 | 20550 | 20450 | 13053 |
| 322 | 20250318 | 135400 | 68506567300 | 20500 | 20500 | 20550 | 20450 | 3089 |
| 323 | 20250318 | 135300 | 68443183100 | 20500 | 20500 | 20550 | 20450 | 7292 |
| 324 | 20250318 | 135200 | 68293697600 | 20500 | 20500 | 20500 | 20450 | 4166 |
| 325 | 20250318 | 135100 | 68208326500 | 20450 | 20500 | 20500 | 20450 | 7158 |
| 326 | 20250318 | 135000 | 68061620100 | 20500 | 20450 | 20500 | 20450 | 1477 |
| 327 | 20250318 | 134900 | 68031360200 | 20450 | 20500 | 20550 | 20450 | 4933 |
| 328 | 20250318 | 134800 | 67930251850 | 20450 | 20500 | 20550 | 20450 | 5871 |
| 329 | 20250318 | 134700 | 67809908950 | 20450 | 20500 | 20500 | 20450 | 1517 |
| 330 | 20250318 | 134600 | 67778858475 | 20450 | 20550 | 20600 | 20450 | 20022 |
| 331 | 20250318 | 134500 | 67368165125 | 20600 | 20550 | 20600 | 20500 | 4542 |
| 332 | 20250318 | 134400 | 67274797175 | 20550 | 20550 | 20550 | 20500 | 4040 |
| 333 | 20250318 | 134300 | 67191801450 | 20550 | 20500 | 20550 | 20500 | 1538 |
| 334 | 20250318 | 134200 | 67160200650 | 20500 | 20500 | 20550 | 20500 | 4533 |
| 335 | 20250318 | 134100 | 67067069800 | 20550 | 20450 | 20550 | 20450 | 3175 |
| 336 | 20250318 | 134000 | 67002024200 | 20450 | 20500 | 20550 | 20450 | 13305 |
| 337 | 20250318 | 133900 | 66729299800 | 20550 | 20500 | 20550 | 20500 | 4123 |
| 338 | 20250318 | 133800 | 66644603875 | 20500 | 20550 | 20550 | 20500 | 3035 |
| 339 | 20250318 | 133700 | 66582243925 | 20550 | 20500 | 20550 | 20500 | 2499 |
| 340 | 20250318 | 133600 | 66530901200 | 20550 | 20500 | 20550 | 20450 | 5905 |
| 341 | 20250318 | 133500 | 66409849025 | 20450 | 20500 | 20500 | 20450 | 1584 |
| 342 | 20250318 | 133400 | 66377392825 | 20500 | 20450 | 20500 | 20450 | 2497 |
| 343 | 20250318 | 133300 | 66326248875 | 20450 | 20450 | 20500 | 20400 | 9491 |
| 344 | 20250318 | 133200 | 66132091475 | 20450 | 20450 | 20450 | 20400 | 1849 |
| 345 | 20250318 | 133100 | 66094287500 | 20400 | 20450 | 20450 | 20400 | 2885 |
| 346 | 20250318 | 133000 | 66035324600 | 20450 | 20450 | 20450 | 20400 | 8492 |
| 347 | 20250318 | 132900 | 65861724900 | 20450 | 20500 | 20500 | 20400 | 11946 |
| 348 | 20250318 | 132800 | 65617500850 | 20450 | 20500 | 20500 | 20450 | 2712 |
| 349 | 20250318 | 132700 | 65561912725 | 20500 | 20500 | 20500 | 20450 | 3980 |
| 350 | 20250318 | 132600 | 65480393275 | 20450 | 20400 | 20500 | 20400 | 6006 |
| 351 | 20250318 | 132500 | 65357588600 | 20400 | 20450 | 20450 | 20400 | 2789 |
| 352 | 20250318 | 132400 | 65300629175 | 20450 | 20350 | 20450 | 20350 | 15353 |
| 353 | 20250318 | 132300 | 64987939100 | 20350 | 20400 | 20400 | 20300 | 13588 |
| 354 | 20250318 | 132200 | 64711351350 | 20350 | 20300 | 20400 | 20250 | 15081 |
| 355 | 20250318 | 132100 | 64404743850 | 20300 | 20400 | 20450 | 20300 | 25685 |
| 356 | 20250318 | 132000 | 63881887575 | 20400 | 20450 | 20500 | 20400 | 8942 |
| 357 | 20250318 | 131900 | 63699025250 | 20450 | 20500 | 20500 | 20450 | 4850 |
| 358 | 20250318 | 131800 | 63599662900 | 20500 | 20475 | 20500 | 20450 | 4449 |
| 359 | 20250318 | 131700 | 63508550950 | 20450 | 20500 | 20500 | 20450 | 1824 |
| 360 | 20250318 | 131600 | 63471199050 | 20450 | 20450 | 20500 | 20450 | 1464 |
| 361 | 20250318 | 131500 | 63441217000 | 20450 | 20500 | 20550 | 20400 | 15881 |
| 362 | 20250318 | 131400 | 63116307575 | 20500 | 20550 | 20600 | 20450 | 11710 |
| 363 | 20250318 | 131300 | 62876121825 | 20550 | 20600 | 20600 | 20500 | 28038 |
| 364 | 20250318 | 131200 | 62299864275 | 20600 | 20550 | 20600 | 20550 | 4794 |
| 365 | 20250318 | 131100 | 62201169500 | 20600 | 20550 | 20600 | 20550 | 3705 |
| 366 | 20250318 | 131000 | 62124910800 | 20550 | 20550 | 20600 | 20550 | 7180 |
| 367 | 20250318 | 130900 | 61977273675 | 20550 | 20550 | 20600 | 20550 | 6167 |
| 368 | 20250318 | 130800 | 61850420000 | 20550 | 20600 | 20600 | 20550 | 3245 |
| 369 | 20250318 | 130700 | 61783650100 | 20600 | 20600 | 20600 | 20550 | 5626 |
| 370 | 20250318 | 130600 | 61667845625 | 20650 | 20600 | 20650 | 20600 | 9465 |
| 371 | 20250318 | 130500 | 61472809175 | 20600 | 20600 | 20650 | 20600 | 3705 |
| 372 | 20250318 | 130400 | 61396387125 | 20650 | 20700 | 20700 | 20600 | 6372 |
| 373 | 20250318 | 130300 | 61264793575 | 20700 | 20700 | 20750 | 20650 | 37867 |
| 374 | 20250318 | 130200 | 60480998425 | 20750 | 20700 | 20750 | 20700 | 36189 |
| 375 | 20250318 | 130100 | 59730310450 | 20700 | 20700 | 20750 | 20700 | 3751 |
| 376 | 20250318 | 130000 | 59652533225 | 20700 | 20700 | 20750 | 20650 | 16504 |
| 377 | 20250318 | 125900 | 59310732525 | 20700 | 20650 | 20700 | 20650 | 3975 |
| 378 | 20250318 | 125800 | 59228468550 | 20700 | 20700 | 20700 | 20650 | 2470 |
| 379 | 20250318 | 125700 | 59177391750 | 20650 | 20700 | 20700 | 20650 | 4330 |
| 380 | 20250318 | 125600 | 59087788000 | 20700 | 20700 | 20700 | 20650 | 5622 |
| 381 | 20250318 | 125500 | 58971471300 | 20700 | 20675 | 20700 | 20650 | 7795 |
| 382 | 20250318 | 125400 | 58810195225 | 20675 | 20675 | 20700 | 20650 | 3570 |
| 383 | 20250318 | 125300 | 58736367050 | 20650 | 20700 | 20700 | 20650 | 3299 |
| 384 | 20250318 | 125200 | 58668160200 | 20700 | 20650 | 20700 | 20650 | 3050 |
| 385 | 20250318 | 125100 | 58605094850 | 20700 | 20650 | 20700 | 20650 | 3915 |
| 386 | 20250318 | 125000 | 58524133275 | 20675 | 20700 | 20700 | 20650 | 3677 |
| 387 | 20250318 | 124900 | 58448052350 | 20700 | 20700 | 20700 | 20650 | 4073 |
| 388 | 20250318 | 124800 | 58363824700 | 20700 | 20700 | 20700 | 20650 | 3101 |
| 389 | 20250318 | 124700 | 58299659375 | 20650 | 20650 | 20700 | 20650 | 5547 |
| 390 | 20250318 | 124600 | 58185066425 | 20650 | 20700 | 20700 | 20600 | 3595 |
| 391 | 20250318 | 124500 | 58110773175 | 20700 | 20700 | 20700 | 20600 | 17111 |
| 392 | 20250318 | 124400 | 57757425325 | 20700 | 20700 | 20700 | 20650 | 2351 |
| 393 | 20250318 | 124300 | 57708809625 | 20700 | 20700 | 20700 | 20650 | 3424 |
| 394 | 20250318 | 124200 | 57637976925 | 20650 | 20700 | 20700 | 20650 | 11594 |
| 395 | 20250318 | 124100 | 57398071375 | 20650 | 20650 | 20700 | 20650 | 4903 |
| 396 | 20250318 | 124000 | 57296597025 | 20650 | 20650 | 20700 | 20650 | 4040 |
| 397 | 20250318 | 123900 | 57212991450 | 20650 | 20650 | 20700 | 20650 | 5971 |
| 398 | 20250318 | 123800 | 57089432400 | 20650 | 20650 | 20700 | 20650 | 3745 |
| 399 | 20250318 | 123700 | 57011955100 | 20700 | 20650 | 20700 | 20650 | 2877 |
| 400 | 20250318 | 123600 | 56952422400 | 20650 | 20700 | 20700 | 20650 | 1436 |
| 401 | 20250318 | 123500 | 56922718500 | 20650 | 20650 | 20700 | 20650 | 3179 |
| 402 | 20250318 | 123400 | 56856937650 | 20700 | 20650 | 20700 | 20600 | 5445 |
| 403 | 20250318 | 123300 | 56744492725 | 20600 | 20700 | 20700 | 20600 | 4714 |
| 404 | 20250318 | 123200 | 56647114775 | 20650 | 20700 | 20700 | 20600 | 8305 |
| 405 | 20250318 | 123100 | 56475486375 | 20700 | 20650 | 20700 | 20650 | 5497 |
| 406 | 20250318 | 123000 | 56361728075 | 20700 | 20650 | 20700 | 20600 | 12151 |
| 407 | 20250318 | 122900 | 56110769275 | 20600 | 20550 | 20650 | 20550 | 9708 |
| 408 | 20250318 | 122800 | 55910752925 | 20550 | 20600 | 20600 | 20550 | 3154 |
| 409 | 20250318 | 122700 | 55845817850 | 20600 | 20600 | 20650 | 20550 | 15130 |
| 410 | 20250318 | 122600 | 55534076625 | 20550 | 20600 | 20600 | 20550 | 3668 |
| 411 | 20250318 | 122500 | 55458556450 | 20600 | 20550 | 20600 | 20550 | 5623 |
| 412 | 20250318 | 122400 | 55342799750 | 20600 | 20600 | 20600 | 20550 | 6451 |
| 413 | 20250318 | 122300 | 55209936000 | 20600 | 20600 | 20600 | 20550 | 2360 |
| 414 | 20250318 | 122200 | 55161356550 | 20600 | 20600 | 20600 | 20550 | 3920 |
| 415 | 20250318 | 122100 | 55080634800 | 20550 | 20550 | 20650 | 20550 | 5913 |
| 416 | 20250318 | 122000 | 54958825850 | 20550 | 20600 | 20650 | 20550 | 4729 |
| 417 | 20250318 | 121900 | 54861377300 | 20600 | 20550 | 20650 | 20550 | 3974 |
| 418 | 20250318 | 121800 | 54779447950 | 20575 | 20600 | 20650 | 20550 | 5568 |
| 419 | 20250318 | 121700 | 54664701400 | 20600 | 20600 | 20650 | 20550 | 10408 |
| 420 | 20250318 | 121600 | 54450196200 | 20600 | 20650 | 20650 | 20600 | 2724 |
| 421 | 20250318 | 121500 | 54394014750 | 20600 | 20600 | 20650 | 20600 | 1659 |
| 422 | 20250318 | 121400 | 54359791900 | 20550 | 20650 | 20650 | 20550 | 4326 |
| 423 | 20250318 | 121300 | 54270567700 | 20600 | 20650 | 20650 | 20550 | 8614 |
| 424 | 20250318 | 121200 | 54092950150 | 20600 | 20600 | 20600 | 20550 | 4739 |
| 425 | 20250318 | 121100 | 53995389700 | 20600 | 20575 | 20600 | 20550 | 5710 |
| 426 | 20250318 | 121000 | 53877924400 | 20575 | 20600 | 20600 | 20550 | 4486 |
| 427 | 20250318 | 120900 | 53785556075 | 20600 | 20650 | 20650 | 20550 | 13544 |
| 428 | 20250318 | 120800 | 53506617950 | 20650 | 20700 | 20700 | 20600 | 7447 |
| 429 | 20250318 | 120700 | 53352740300 | 20650 | 20600 | 20700 | 20600 | 3088 |
| 430 | 20250318 | 120600 | 53288903300 | 20650 | 20600 | 20650 | 20600 | 8023 |
| 431 | 20250318 | 120500 | 53123248900 | 20600 | 20650 | 20650 | 20550 | 3277 |
| 432 | 20250318 | 120400 | 53055673850 | 20600 | 20550 | 20650 | 20550 | 12333 |
| 433 | 20250318 | 120300 | 52801863125 | 20575 | 20550 | 20650 | 20550 | 5851 |
| 434 | 20250318 | 120200 | 52681343900 | 20650 | 20600 | 20650 | 20550 | 9171 |
| 435 | 20250318 | 120100 | 52492423800 | 20600 | 20550 | 20650 | 20550 | 9413 |
| 436 | 20250318 | 120000 | 52298544450 | 20550 | 20550 | 20650 | 20500 | 5869 |
| 437 | 20250318 | 115900 | 52177896300 | 20500 | 20700 | 20700 | 20500 | 32867 |
| 438 | 20250318 | 115800 | 51500902250 | 20700 | 20700 | 20700 | 20650 | 7633 |
| 439 | 20250318 | 115700 | 51342916675 | 20700 | 20700 | 20700 | 20650 | 11400 |
| 440 | 20250318 | 115600 | 51106988975 | 20700 | 20650 | 20700 | 20650 | 4169 |
| 441 | 20250318 | 115500 | 51020726975 | 20650 | 20700 | 20700 | 20650 | 4997 |
| 442 | 20250318 | 115400 | 50917317875 | 20700 | 20700 | 20700 | 20650 | 4263 |
| 443 | 20250318 | 115300 | 50829113250 | 20700 | 20700 | 20700 | 20650 | 4430 |
| 444 | 20250318 | 115200 | 50737503925 | 20650 | 20650 | 20700 | 20650 | 2416 |
| 445 | 20250318 | 115100 | 50687515775 | 20650 | 20700 | 20700 | 20600 | 6424 |
| 446 | 20250318 | 115000 | 50554784050 | 20700 | 20650 | 20700 | 20650 | 6147 |
| 447 | 20250318 | 114900 | 50427673000 | 20650 | 20700 | 20700 | 20650 | 5791 |
| 448 | 20250318 | 114800 | 50307991400 | 20675 | 20650 | 20700 | 20650 | 5105 |
| 449 | 20250318 | 114700 | 50202441825 | 20650 | 20700 | 20700 | 20650 | 4363 |
| 450 | 20250318 | 114600 | 50112216825 | 20700 | 20650 | 20700 | 20600 | 12542 |
| 451 | 20250318 | 114500 | 49853316975 | 20600 | 20650 | 20700 | 20600 | 6426 |
| 452 | 20250318 | 114400 | 49720680150 | 20650 | 20700 | 20750 | 20650 | 45208 |
| 453 | 20250318 | 114300 | 48784140900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 454 | 20250318 | 114200 | 48784140900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 455 | 20250318 | 114100 | 48784140900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 456 | 20250318 | 114000 | 48784140900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 457 | 20250318 | 113900 | 48784140900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 458 | 20250318 | 113800 | 48784140900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 459 | 20250318 | 113700 | 48784140900 | 20750 | 20700 | 20750 | 20700 | 2486 |
| 460 | 20250318 | 113600 | 48732556450 | 20750 | 20700 | 20750 | 20650 | 21769 |
| 461 | 20250318 | 113500 | 48281858575 | 20700 | 20700 | 20700 | 20650 | 27858 |
| 462 | 20250318 | 113400 | 47705241250 | 20700 | 20650 | 20700 | 20650 | 22140 |
| 463 | 20250318 | 113300 | 47247170550 | 20650 | 20650 | 20700 | 20650 | 37996 |
| 464 | 20250318 | 113200 | 46462047250 | 20650 | 20650 | 20650 | 20600 | 9636 |
| 465 | 20250318 | 113100 | 46263108100 | 20600 | 20650 | 20650 | 20600 | 4520 |
| 466 | 20250318 | 113000 | 46169814800 | 20600 | 20600 | 20650 | 20600 | 3701 |
| 467 | 20250318 | 112900 | 46093467700 | 20650 | 20650 | 20650 | 20600 | 4370 |
| 468 | 20250318 | 112800 | 46003295350 | 20600 | 20650 | 20650 | 20600 | 4983 |
| 469 | 20250318 | 112700 | 45900482150 | 20600 | 20600 | 20650 | 20600 | 4958 |
| 470 | 20250318 | 112600 | 45798236950 | 20600 | 20600 | 20650 | 20550 | 9645 |
| 471 | 20250318 | 112500 | 45599479875 | 20600 | 20550 | 20650 | 20550 | 4446 |
| 472 | 20250318 | 112400 | 45507844800 | 20600 | 20650 | 20650 | 20550 | 13498 |
| 473 | 20250318 | 112300 | 45229636400 | 20650 | 20650 | 20700 | 20600 | 3325 |
| 474 | 20250318 | 112200 | 45160975175 | 20650 | 20700 | 20700 | 20600 | 28184 |
| 475 | 20250318 | 112100 | 44578861650 | 20650 | 20650 | 20700 | 20600 | 9872 |
| 476 | 20250318 | 112000 | 44374979975 | 20600 | 20650 | 20650 | 20600 | 12764 |
| 477 | 20250318 | 111900 | 44111425200 | 20650 | 20600 | 20650 | 20600 | 4692 |
| 478 | 20250318 | 111800 | 44014651250 | 20600 | 20575 | 20650 | 20550 | 7713 |
| 479 | 20250318 | 111700 | 43855750050 | 20575 | 20650 | 20650 | 20550 | 28852 |
| 480 | 20250318 | 111600 | 43260816750 | 20650 | 20650 | 20650 | 20600 | 16285 |
| 481 | 20250318 | 111500 | 42924619950 | 20600 | 20650 | 20650 | 20600 | 4871 |
| 482 | 20250318 | 111400 | 42824079575 | 20600 | 20600 | 20650 | 20550 | 10050 |
| 483 | 20250318 | 111300 | 42617003325 | 20600 | 20550 | 20600 | 20550 | 11513 |
| 484 | 20250318 | 111200 | 42379964450 | 20600 | 20500 | 20600 | 20500 | 10227 |
| 485 | 20250318 | 111100 | 42169777125 | 20500 | 20500 | 20550 | 20500 | 6352 |
| 486 | 20250318 | 111000 | 42039292600 | 20550 | 20500 | 20550 | 20450 | 12836 |
| 487 | 20250318 | 110900 | 41776072450 | 20500 | 20500 | 20500 | 20450 | 3344 |
| 488 | 20250318 | 110800 | 41707610450 | 20450 | 20500 | 20500 | 20450 | 2073 |
| 489 | 20250318 | 110700 | 41665149150 | 20500 | 20475 | 20500 | 20450 | 2809 |
| 490 | 20250318 | 110600 | 41607612150 | 20475 | 20450 | 20500 | 20450 | 2702 |
| 491 | 20250318 | 110500 | 41552285525 | 20450 | 20500 | 20500 | 20450 | 2360 |
| 492 | 20250318 | 110400 | 41503980175 | 20500 | 20450 | 20500 | 20450 | 4073 |
| 493 | 20250318 | 110300 | 41420521325 | 20450 | 20450 | 20500 | 20450 | 2959 |
| 494 | 20250318 | 110200 | 41359892025 | 20500 | 20500 | 20500 | 20450 | 2199 |
| 495 | 20250318 | 110100 | 41314878825 | 20500 | 20550 | 20550 | 20450 | 6063 |
| 496 | 20250318 | 110000 | 41190669950 | 20550 | 20450 | 20550 | 20450 | 8788 |
| 497 | 20250318 | 105900 | 41010554625 | 20500 | 20500 | 20500 | 20450 | 2836 |
| 498 | 20250318 | 105800 | 40952513000 | 20500 | 20450 | 20500 | 20400 | 19929 |
| 499 | 20250318 | 105700 | 40544665075 | 20400 | 20450 | 20500 | 20400 | 13368 |
| 500 | 20250318 | 105600 | 40271329075 | 20450 | 20550 | 20550 | 20450 | 6849 |
| 501 | 20250318 | 105500 | 40130965900 | 20550 | 20600 | 20600 | 20500 | 7886 |
| 502 | 20250318 | 105400 | 39968851000 | 20600 | 20550 | 20600 | 20500 | 5990 |
| 503 | 20250318 | 105300 | 39845744825 | 20550 | 20600 | 20600 | 20500 | 7036 |
| 504 | 20250318 | 105200 | 39701139850 | 20550 | 20600 | 20600 | 20550 | 8101 |
| 505 | 20250318 | 105100 | 39534594125 | 20550 | 20600 | 20600 | 20550 | 3371 |
| 506 | 20250318 | 105000 | 39465201925 | 20600 | 20600 | 20600 | 20550 | 2681 |
| 507 | 20250318 | 104900 | 39410016775 | 20550 | 20600 | 20650 | 20550 | 13007 |
| 508 | 20250318 | 104800 | 39142183175 | 20550 | 20600 | 20650 | 20550 | 6745 |
| 509 | 20250318 | 104700 | 39003207175 | 20600 | 20650 | 20675 | 20550 | 23195 |
| 510 | 20250318 | 104600 | 38524811025 | 20650 | 20650 | 20650 | 20600 | 22310 |
| 511 | 20250318 | 104500 | 38064439125 | 20650 | 20550 | 20650 | 20550 | 23269 |
| 512 | 20250318 | 104400 | 37585145275 | 20600 | 20500 | 20600 | 20450 | 28089 |
| 513 | 20250318 | 104300 | 37008454225 | 20500 | 20450 | 20500 | 20400 | 6901 |
| 514 | 20250318 | 104200 | 36867287825 | 20450 | 20400 | 20450 | 20400 | 3078 |
| 515 | 20250318 | 104100 | 36804444100 | 20400 | 20400 | 20450 | 20400 | 2673 |
| 516 | 20250318 | 104000 | 36749839825 | 20400 | 20450 | 20500 | 20400 | 5213 |
| 517 | 20250318 | 103900 | 36643263875 | 20500 | 20450 | 20500 | 20450 | 3266 |
| 518 | 20250318 | 103800 | 36576419675 | 20500 | 20450 | 20500 | 20450 | 5328 |
| 519 | 20250318 | 103700 | 36467408125 | 20450 | 20400 | 20500 | 20400 | 7999 |
| 520 | 20250318 | 103600 | 36303913775 | 20450 | 20450 | 20500 | 20400 | 4022 |
| 521 | 20250318 | 103500 | 36221640950 | 20450 | 20400 | 20450 | 20400 | 3962 |
| 522 | 20250318 | 103400 | 36140640850 | 20400 | 20350 | 20450 | 20300 | 15625 |
| 523 | 20250318 | 103300 | 35822280950 | 20400 | 20400 | 20400 | 20300 | 9618 |
| 524 | 20250318 | 103200 | 35626457250 | 20350 | 20350 | 20400 | 20350 | 5777 |
| 525 | 20250318 | 103100 | 35508847750 | 20350 | 20400 | 20450 | 20300 | 19473 |
| 526 | 20250318 | 103000 | 35112244250 | 20400 | 20500 | 20550 | 20400 | 6976 |
| 527 | 20250318 | 102900 | 34969631650 | 20450 | 20500 | 20600 | 20450 | 10543 |
| 528 | 20250318 | 102800 | 34753158750 | 20550 | 20500 | 20550 | 20450 | 10073 |
| 529 | 20250318 | 102700 | 34546487300 | 20450 | 20500 | 20550 | 20450 | 21518 |
| 530 | 20250318 | 102600 | 34105095200 | 20450 | 20450 | 20500 | 20400 | 8401 |
| 531 | 20250318 | 102500 | 33933262900 | 20400 | 20500 | 20500 | 20400 | 12537 |
| 532 | 20250318 | 102400 | 33676901375 | 20500 | 20600 | 20600 | 20450 | 13871 |
| 533 | 20250318 | 102300 | 33392266875 | 20600 | 20550 | 20600 | 20500 | 11528 |
| 534 | 20250318 | 102200 | 33155359825 | 20500 | 20500 | 20600 | 20500 | 11809 |
| 535 | 20250318 | 102100 | 32912774050 | 20500 | 20500 | 20550 | 20475 | 31491 |
| 536 | 20250318 | 102000 | 32266557500 | 20500 | 20450 | 20500 | 20450 | 3908 |
| 537 | 20250318 | 101900 | 32186567550 | 20500 | 20500 | 20500 | 20450 | 5777 |
| 538 | 20250318 | 101800 | 32068352025 | 20450 | 20400 | 20500 | 20400 | 8542 |
| 539 | 20250318 | 101700 | 31893824300 | 20400 | 20400 | 20500 | 20350 | 18996 |
| 540 | 20250318 | 101600 | 31505893450 | 20400 | 20450 | 20450 | 20350 | 28781 |
| 541 | 20250318 | 101500 | 30918741650 | 20450 | 20400 | 20500 | 20400 | 11846 |
| 542 | 20250318 | 101400 | 30676601325 | 20450 | 20500 | 20550 | 20400 | 36821 |
| 543 | 20250318 | 101300 | 29922576450 | 20450 | 20550 | 20550 | 20400 | 19874 |
| 544 | 20250318 | 101200 | 29516051175 | 20500 | 20500 | 20650 | 20450 | 56845 |
| 545 | 20250318 | 101100 | 28347612500 | 20550 | 20450 | 20550 | 20450 | 36959 |
| 546 | 20250318 | 101000 | 27590196350 | 20500 | 20500 | 20500 | 20450 | 36896 |
| 547 | 20250318 | 100900 | 26834910600 | 20500 | 20450 | 20500 | 20400 | 62756 |
| 548 | 20250318 | 100800 | 25550287100 | 20450 | 20350 | 20450 | 20300 | 61588 |
| 549 | 20250318 | 100700 | 24295154975 | 20300 | 20350 | 20350 | 20300 | 13788 |
| 550 | 20250318 | 100600 | 24014796575 | 20350 | 20300 | 20350 | 20275 | 12240 |
| 551 | 20250318 | 100500 | 23766140750 | 20300 | 20300 | 20300 | 20275 | 14269 |
| 552 | 20250318 | 100400 | 23476515000 | 20275 | 20300 | 20300 | 20250 | 5954 |
| 553 | 20250318 | 100300 | 23355742450 | 20250 | 20300 | 20350 | 20250 | 15268 |
| 554 | 20250318 | 100200 | 23046190600 | 20300 | 20250 | 20300 | 20200 | 35340 |
| 555 | 20250318 | 100100 | 22329673325 | 20200 | 20200 | 20250 | 20175 | 32094 |
| 556 | 20250318 | 100000 | 21680947050 | 20200 | 20200 | 20200 | 20150 | 5900 |
| 557 | 20250318 | 095900 | 21561929425 | 20200 | 20150 | 20200 | 20100 | 6379 |
| 558 | 20250318 | 095800 | 21433232875 | 20100 | 20150 | 20200 | 20100 | 9555 |
| 559 | 20250318 | 095700 | 21240794875 | 20150 | 20100 | 20150 | 20050 | 32459 |
| 560 | 20250318 | 095600 | 20587794100 | 20100 | 20100 | 20100 | 20000 | 8420 |
| 561 | 20250318 | 095500 | 20418947950 | 20100 | 20100 | 20100 | 20050 | 2034 |
| 562 | 20250318 | 095400 | 20378103375 | 20050 | 20050 | 20100 | 20050 | 7604 |
| 563 | 20250318 | 095300 | 20225581075 | 20050 | 20050 | 20100 | 20050 | 11734 |
| 564 | 20250318 | 095200 | 19990267375 | 20050 | 20100 | 20100 | 20000 | 3944 |
| 565 | 20250318 | 095100 | 19911137925 | 20100 | 20150 | 20150 | 20000 | 11298 |
| 566 | 20250318 | 095000 | 19684677275 | 20100 | 20050 | 20150 | 20050 | 13702 |
| 567 | 20250318 | 094900 | 19409345050 | 20050 | 20050 | 20100 | 19990 | 21488 |
| 568 | 20250318 | 094800 | 18979209560 | 20050 | 20050 | 20100 | 20000 | 6963 |
| 569 | 20250318 | 094700 | 18839572985 | 20100 | 20150 | 20150 | 20050 | 7339 |
| 570 | 20250318 | 094600 | 18692153385 | 20100 | 20050 | 20150 | 20000 | 36204 |
| 571 | 20250318 | 094500 | 17963482935 | 20050 | 20050 | 20100 | 20050 | 11290 |
| 572 | 20250318 | 094400 | 17737007335 | 20050 | 20125 | 20150 | 20050 | 14341 |
| 573 | 20250318 | 094300 | 17448589285 | 20100 | 20150 | 20150 | 20100 | 6706 |
| 574 | 20250318 | 094200 | 17313552435 | 20150 | 20050 | 20150 | 20050 | 27935 |
| 575 | 20250318 | 094100 | 16751763210 | 20100 | 20000 | 20100 | 20000 | 14289 |
| 576 | 20250318 | 094000 | 16465407160 | 20050 | 20050 | 20050 | 20000 | 5583 |
| 577 | 20250318 | 093900 | 16353565485 | 20025 | 20050 | 20100 | 20000 | 19219 |
| 578 | 20250318 | 093800 | 15968191210 | 20050 | 20000 | 20100 | 19990 | 63624 |
| 579 | 20250318 | 093700 | 14694884340 | 20000 | 19990 | 20000 | 19970 | 16923 |
| 580 | 20250318 | 093600 | 14356510620 | 19970 | 19980 | 20000 | 19970 | 18398 |
| 581 | 20250318 | 093500 | 13988804820 | 19980 | 19960 | 19980 | 19940 | 14200 |
| 582 | 20250318 | 093400 | 13705295660 | 19950 | 19990 | 20000 | 19950 | 17892 |
| 583 | 20250318 | 093300 | 13347994530 | 19990 | 19970 | 20000 | 19960 | 32795 |
| 584 | 20250318 | 093200 | 12692339000 | 19980 | 19920 | 19980 | 19920 | 54074 |
| 585 | 20250318 | 093100 | 11612915000 | 19920 | 19930 | 19940 | 19910 | 10128 |
| 586 | 20250318 | 093000 | 11411101250 | 19930 | 19910 | 19940 | 19890 | 12497 |
| 587 | 20250318 | 092900 | 11162177430 | 19910 | 19880 | 19910 | 19870 | 17947 |
| 588 | 20250318 | 092800 | 10805035680 | 19870 | 19850 | 19890 | 19840 | 9553 |
| 589 | 20250318 | 092700 | 10615242040 | 19850 | 19840 | 19900 | 19840 | 6975 |
| 590 | 20250318 | 092600 | 10476680625 | 19840 | 19900 | 19900 | 19830 | 17827 |
| 591 | 20250318 | 092500 | 10122333150 | 19890 | 19890 | 19920 | 19880 | 10352 |
| 592 | 20250318 | 092400 | 9916318860 | 19880 | 19885 | 19910 | 19860 | 33442 |
| 593 | 20250318 | 092300 | 9251209250 | 19880 | 19880 | 19900 | 19870 | 13785 |
| 594 | 20250318 | 092200 | 8977097020 | 19870 | 19840 | 19880 | 19840 | 16359 |
| 595 | 20250318 | 092100 | 8652086190 | 19830 | 19840 | 19840 | 19800 | 8536 |
| 596 | 20250318 | 092000 | 8482937855 | 19840 | 19820 | 19850 | 19800 | 5979 |
| 597 | 20250318 | 091900 | 8364436795 | 19810 | 19865 | 19890 | 19800 | 16556 |
| 598 | 20250318 | 091800 | 8035511230 | 19870 | 19770 | 19890 | 19770 | 37072 |
| 599 | 20250318 | 091700 | 7299865145 | 19760 | 19740 | 19770 | 19740 | 4563 |
| 600 | 20250318 | 091600 | 7209714625 | 19730 | 19810 | 19840 | 19730 | 7468 |
| 601 | 20250318 | 091500 | 7061964355 | 19830 | 19810 | 19850 | 19800 | 13178 |
| 602 | 20250318 | 091400 | 6800680285 | 19810 | 19790 | 19850 | 19790 | 9435 |
| 603 | 20250318 | 091300 | 6613670245 | 19790 | 19730 | 19790 | 19720 | 6658 |
| 604 | 20250318 | 091200 | 6482235545 | 19740 | 19690 | 19740 | 19690 | 9647 |
| 605 | 20250318 | 091100 | 6292118995 | 19690 | 19670 | 19730 | 19670 | 10091 |
| 606 | 20250318 | 091000 | 6093382155 | 19670 | 19730 | 19750 | 19660 | 27140 |
| 607 | 20250318 | 090900 | 5558414945 | 19730 | 19750 | 19750 | 19710 | 14977 |
| 608 | 20250318 | 090800 | 5262842935 | 19760 | 19755 | 19860 | 19740 | 18889 |
| 609 | 20250318 | 090700 | 4889052345 | 19750 | 19860 | 19880 | 19750 | 38362 |
| 610 | 20250318 | 090600 | 4128000715 | 19850 | 19690 | 19860 | 19690 | 56548 |
| 611 | 20250318 | 090500 | 3009568515 | 19690 | 19660 | 19690 | 19650 | 15946 |
| 612 | 20250318 | 090400 | 2696011605 | 19670 | 19720 | 19720 | 19660 | 13946 |
| 613 | 20250318 | 090300 | 2421341855 | 19710 | 19670 | 19740 | 19660 | 18322 |
| 614 | 20250318 | 090200 | 2060303130 | 19680 | 19720 | 19740 | 19660 | 13679 |
| 615 | 20250318 | 090100 | 1790886285 | 19720 | 19630 | 19790 | 19630 | 34489 |
| 616 | 20250318 | 090000 | 1110705880 | 19630 | 19580 | 19750 | 19570 | 56546 |