36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 3 | 20250225 | 191300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20250225 | 191200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20250225 | 191100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20250225 | 191000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20250225 | 190900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20250225 | 190800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20250225 | 190700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20250225 | 190600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20250225 | 190500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20250225 | 190400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20250225 | 190300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20250225 | 190200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20250225 | 190100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20250225 | 190000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20250225 | 185900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20250225 | 185800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20250225 | 185700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20250225 | 185600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20250225 | 185500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20250225 | 185400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20250225 | 185300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20250225 | 185200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20250225 | 185100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20250225 | 185000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20250225 | 184900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20250225 | 184800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20250225 | 184700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20250225 | 184600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20250225 | 184500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20250225 | 184400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 33 | 20250225 | 184300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20250225 | 184200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20250225 | 184100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20250225 | 184000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20250225 | 183900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20250225 | 183800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20250225 | 183700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20250225 | 183600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20250225 | 183500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20250225 | 183400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20250225 | 183300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20250225 | 183200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20250225 | 183100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20250225 | 183000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20250225 | 182900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20250225 | 182800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20250225 | 182700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20250225 | 182600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20250225 | 182500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20250225 | 182400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20250225 | 182300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20250225 | 182200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20250225 | 182100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20250225 | 182000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20250225 | 181900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20250225 | 181800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20250225 | 181700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20250225 | 181600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20250225 | 181500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20250225 | 181400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 63 | 20250225 | 181300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20250225 | 181200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20250225 | 181100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20250225 | 181000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20250225 | 180900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20250225 | 180800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20250225 | 180700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20250225 | 180600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20250225 | 180500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20250225 | 180400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20250225 | 180300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20250225 | 180200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20250225 | 180100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20250225 | 180000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20250225 | 175900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20250225 | 175800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20250225 | 175700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20250225 | 175600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20250225 | 175500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20250225 | 175400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20250225 | 175300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20250225 | 175200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20250225 | 175100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20250225 | 175000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20250225 | 174900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20250225 | 174800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20250225 | 174700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20250225 | 174600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20250225 | 174500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20250225 | 174400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 93 | 20250225 | 174300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20250225 | 174200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20250225 | 174100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20250225 | 174000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20250225 | 173900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20250225 | 173800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20250225 | 173700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20250225 | 173600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20250225 | 173500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20250225 | 173400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20250225 | 173300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20250225 | 173200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20250225 | 173100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20250225 | 173000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20250225 | 172900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20250225 | 172800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20250225 | 172700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20250225 | 172600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20250225 | 172500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20250225 | 172400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20250225 | 172300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20250225 | 172200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20250225 | 172100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20250225 | 172000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20250225 | 171900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20250225 | 171800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20250225 | 171700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20250225 | 171600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20250225 | 171500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20250225 | 171400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 123 | 20250225 | 171300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20250225 | 171200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20250225 | 171100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20250225 | 171000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20250225 | 170900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20250225 | 170800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20250225 | 170700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20250225 | 170600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20250225 | 170500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20250225 | 170400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20250225 | 170300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20250225 | 170200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20250225 | 170100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20250225 | 170000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20250225 | 165900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20250225 | 165800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20250225 | 165700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20250225 | 165600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20250225 | 165500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20250225 | 165400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20250225 | 165300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20250225 | 165200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20250225 | 165100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20250225 | 165000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20250225 | 164900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20250225 | 164800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20250225 | 164700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20250225 | 164600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20250225 | 164500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20250225 | 164400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 153 | 20250225 | 164300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20250225 | 164200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20250225 | 164100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20250225 | 164000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20250225 | 163900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20250225 | 163800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20250225 | 163700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20250225 | 163600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20250225 | 163500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20250225 | 163400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20250225 | 163300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20250225 | 163200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20250225 | 163100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20250225 | 163000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20250225 | 162900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20250225 | 162800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20250225 | 162700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20250225 | 162600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20250225 | 162500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20250225 | 162400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20250225 | 162300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20250225 | 162200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20250225 | 162100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20250225 | 162000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20250225 | 161900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20250225 | 161800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20250225 | 161700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20250225 | 161600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20250225 | 161500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20250225 | 161400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 183 | 20250225 | 161300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20250225 | 161200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20250225 | 161100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20250225 | 161000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20250225 | 160900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20250225 | 160800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20250225 | 160700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20250225 | 160600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20250225 | 160500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20250225 | 160400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20250225 | 160300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 194 | 20250225 | 160200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 195 | 20250225 | 160100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 196 | 20250225 | 160000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 197 | 20250225 | 155900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 198 | 20250225 | 155800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 199 | 20250225 | 155700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 200 | 20250225 | 155600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 201 | 20250225 | 155500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 202 | 20250225 | 155400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 203 | 20250225 | 155300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 204 | 20250225 | 155200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20250225 | 155100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20250225 | 155000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20250225 | 154900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 208 | 20250225 | 154800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 209 | 20250225 | 154700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 210 | 20250225 | 154600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 211 | 20250225 | 154500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 212 | 20250225 | 154400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 213 | 20250225 | 154300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 214 | 20250225 | 154200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 215 | 20250225 | 154100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 216 | 20250225 | 154000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 217 | 20250225 | 153900 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 218 | 20250225 | 153800 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 219 | 20250225 | 153700 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 220 | 20250225 | 153600 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 221 | 20250225 | 153500 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 222 | 20250225 | 153400 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 223 | 20250225 | 153300 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 224 | 20250225 | 153200 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 225 | 20250225 | 153100 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 226 | 20250225 | 153000 | 32146675000 | 129100 | 129100 | 129100 | 129100 | 11553 |
| 227 | 20250225 | 152900 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 228 | 20250225 | 152800 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 229 | 20250225 | 152700 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 230 | 20250225 | 152600 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 231 | 20250225 | 152500 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 232 | 20250225 | 152400 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 233 | 20250225 | 152300 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 234 | 20250225 | 152200 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 235 | 20250225 | 152100 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 236 | 20250225 | 152000 | 30655182700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 237 | 20250225 | 151900 | 30655182700 | 129100 | 129000 | 129100 | 128900 | 734 |
| 238 | 20250225 | 151800 | 30560521800 | 129000 | 129000 | 129100 | 128900 | 163 |
| 239 | 20250225 | 151700 | 30539493700 | 128900 | 128800 | 129100 | 128800 | 147 |
| 240 | 20250225 | 151600 | 30520535800 | 128800 | 129000 | 129000 | 128800 | 206 |
| 241 | 20250225 | 151500 | 30493970300 | 128900 | 129000 | 129000 | 128900 | 383 |
| 242 | 20250225 | 151400 | 30444569200 | 129100 | 129000 | 129100 | 128900 | 471 |
| 243 | 20250225 | 151300 | 30383802700 | 129000 | 129100 | 129100 | 129000 | 227 |
| 244 | 20250225 | 151200 | 30354505800 | 129100 | 128900 | 129100 | 128800 | 599 |
| 245 | 20250225 | 151100 | 30277248400 | 128900 | 128800 | 128900 | 128800 | 383 |
| 246 | 20250225 | 151000 | 30227908500 | 128900 | 128800 | 128900 | 128700 | 831 |
| 247 | 20250225 | 150900 | 30120911400 | 128900 | 128900 | 128900 | 128700 | 1226 |
| 248 | 20250225 | 150800 | 29962939000 | 128800 | 128900 | 128900 | 128700 | 720 |
| 249 | 20250225 | 150700 | 29870230000 | 128700 | 128800 | 129000 | 128700 | 682 |
| 250 | 20250225 | 150600 | 29782399500 | 128800 | 129000 | 129000 | 128800 | 741 |
| 251 | 20250225 | 150500 | 29686898200 | 129000 | 128800 | 129000 | 128700 | 661 |
| 252 | 20250225 | 150400 | 29601727500 | 128800 | 128900 | 129000 | 128800 | 474 |
| 253 | 20250225 | 150300 | 29540653100 | 129000 | 128900 | 129000 | 128800 | 617 |
| 254 | 20250225 | 150200 | 29461121100 | 128800 | 129000 | 129000 | 128700 | 580 |
| 255 | 20250225 | 150100 | 29386402300 | 129000 | 128900 | 129100 | 128700 | 550 |
| 256 | 20250225 | 150000 | 29315514400 | 128900 | 129100 | 129100 | 128900 | 550 |
| 257 | 20250225 | 145900 | 29244582000 | 129000 | 129000 | 129100 | 128900 | 600 |
| 258 | 20250225 | 145800 | 29167194400 | 128900 | 129000 | 129100 | 128900 | 480 |
| 259 | 20250225 | 145700 | 29105271600 | 129000 | 128900 | 129100 | 128900 | 855 |
| 260 | 20250225 | 145600 | 28995009800 | 128900 | 128900 | 129000 | 128800 | 762 |
| 261 | 20250225 | 145500 | 28896797100 | 128900 | 128900 | 129000 | 128800 | 659 |
| 262 | 20250225 | 145400 | 28811876800 | 128900 | 129000 | 129000 | 128900 | 733 |
| 263 | 20250225 | 145300 | 28717374300 | 128900 | 128900 | 129000 | 128900 | 386 |
| 264 | 20250225 | 145200 | 28667611000 | 128900 | 129000 | 129100 | 128900 | 579 |
| 265 | 20250225 | 145100 | 28592916000 | 128900 | 129000 | 129100 | 128900 | 445 |
| 266 | 20250225 | 145000 | 28535543200 | 129000 | 128900 | 129100 | 128900 | 603 |
| 267 | 20250225 | 144900 | 28457764800 | 128900 | 129000 | 129100 | 128900 | 828 |
| 268 | 20250225 | 144800 | 28350934300 | 129100 | 129100 | 129100 | 128900 | 415 |
| 269 | 20250225 | 144700 | 28297398500 | 129000 | 128900 | 129100 | 128900 | 552 |
| 270 | 20250225 | 144600 | 28226208100 | 128900 | 129000 | 129000 | 128900 | 625 |
| 271 | 20250225 | 144500 | 28145608000 | 129000 | 129000 | 129100 | 129000 | 500 |
| 272 | 20250225 | 144400 | 28081100700 | 129000 | 128900 | 129100 | 128900 | 503 |
| 273 | 20250225 | 144300 | 28016204400 | 128900 | 129000 | 129100 | 128900 | 512 |
| 274 | 20250225 | 144200 | 27950161200 | 129100 | 129100 | 129100 | 129000 | 589 |
| 275 | 20250225 | 144100 | 27874164100 | 129100 | 129200 | 129200 | 129000 | 475 |
| 276 | 20250225 | 144000 | 27812871500 | 129100 | 129000 | 129100 | 128900 | 698 |
| 277 | 20250225 | 143900 | 27722829900 | 129100 | 129000 | 129100 | 129000 | 528 |
| 278 | 20250225 | 143800 | 27654700300 | 129100 | 129100 | 129100 | 129000 | 437 |
| 279 | 20250225 | 143700 | 27598321000 | 129000 | 129000 | 129100 | 129000 | 483 |
| 280 | 20250225 | 143600 | 27535998400 | 129000 | 129000 | 129100 | 129000 | 477 |
| 281 | 20250225 | 143500 | 27474459100 | 129100 | 128900 | 129100 | 128900 | 629 |
| 282 | 20250225 | 143400 | 27393279100 | 129000 | 129000 | 129000 | 128800 | 779 |
| 283 | 20250225 | 143300 | 27292826200 | 128900 | 129000 | 129100 | 128900 | 655 |
| 284 | 20250225 | 143200 | 27208351700 | 128900 | 129100 | 129100 | 128900 | 491 |
| 285 | 20250225 | 143100 | 27145030900 | 128900 | 129100 | 129100 | 128900 | 424 |
| 286 | 20250225 | 143000 | 27090329400 | 128900 | 129000 | 129100 | 128900 | 570 |
| 287 | 20250225 | 142900 | 27016807800 | 129100 | 129000 | 129100 | 128900 | 433 |
| 288 | 20250225 | 142800 | 26960956100 | 129000 | 129100 | 129100 | 128900 | 482 |
| 289 | 20250225 | 142700 | 26898781100 | 129100 | 129000 | 129100 | 128900 | 504 |
| 290 | 20250225 | 142600 | 26833755800 | 129000 | 129000 | 129100 | 128900 | 480 |
| 291 | 20250225 | 142500 | 26771838100 | 129100 | 129100 | 129100 | 128900 | 474 |
| 292 | 20250225 | 142400 | 26710699600 | 128900 | 129100 | 129100 | 128900 | 433 |
| 293 | 20250225 | 142300 | 26654837700 | 129100 | 129000 | 129100 | 128900 | 556 |
| 294 | 20250225 | 142200 | 26583112400 | 129000 | 129100 | 129200 | 129000 | 536 |
| 295 | 20250225 | 142100 | 26513926300 | 129000 | 129100 | 129200 | 129000 | 633 |
| 296 | 20250225 | 142000 | 26432201600 | 129100 | 129100 | 129200 | 129100 | 506 |
| 297 | 20250225 | 141900 | 26366862100 | 129100 | 129000 | 129100 | 129000 | 431 |
| 298 | 20250225 | 141800 | 26311246100 | 129100 | 129200 | 129200 | 129000 | 517 |
| 299 | 20250225 | 141700 | 26244503700 | 129200 | 129000 | 129200 | 129000 | 474 |
| 300 | 20250225 | 141600 | 26183315800 | 129000 | 129000 | 129100 | 129000 | 440 |
| 301 | 20250225 | 141500 | 26126541900 | 129000 | 129000 | 129100 | 129000 | 351 |
| 302 | 20250225 | 141400 | 26081254400 | 129000 | 129000 | 129100 | 129000 | 480 |
| 303 | 20250225 | 141300 | 26019318600 | 129000 | 129200 | 129200 | 129000 | 500 |
| 304 | 20250225 | 141200 | 25954772400 | 129100 | 129100 | 129200 | 129100 | 562 |
| 305 | 20250225 | 141100 | 25882200700 | 129200 | 129200 | 129200 | 129100 | 352 |
| 306 | 20250225 | 141000 | 25836747500 | 129200 | 129100 | 129200 | 129000 | 765 |
| 307 | 20250225 | 140900 | 25737977100 | 129000 | 129100 | 129100 | 129000 | 500 |
| 308 | 20250225 | 140800 | 25673457300 | 129100 | 129000 | 129100 | 129000 | 303 |
| 309 | 20250225 | 140700 | 25634362200 | 129000 | 129200 | 129200 | 129000 | 473 |
| 310 | 20250225 | 140600 | 25573302900 | 129100 | 129200 | 129300 | 129100 | 594 |
| 311 | 20250225 | 140500 | 25496569900 | 129300 | 129100 | 129300 | 129000 | 526 |
| 312 | 20250225 | 140400 | 25428635800 | 129200 | 129200 | 129300 | 129000 | 251 |
| 313 | 20250225 | 140300 | 25396226300 | 129200 | 129200 | 129300 | 129100 | 345 |
| 314 | 20250225 | 140200 | 25351656200 | 129200 | 129200 | 129300 | 129000 | 592 |
| 315 | 20250225 | 140100 | 25275182300 | 129200 | 129200 | 129200 | 129100 | 374 |
| 316 | 20250225 | 140000 | 25226879100 | 129100 | 129100 | 129200 | 129100 | 329 |
| 317 | 20250225 | 135900 | 25184390000 | 129200 | 129200 | 129200 | 129000 | 494 |
| 318 | 20250225 | 135800 | 25120606100 | 129100 | 129200 | 129300 | 129000 | 286 |
| 319 | 20250225 | 135700 | 25083686700 | 129300 | 129100 | 129300 | 129000 | 392 |
| 320 | 20250225 | 135600 | 25033073400 | 129100 | 129100 | 129200 | 129000 | 385 |
| 321 | 20250225 | 135500 | 24983368300 | 129000 | 129100 | 129200 | 129000 | 550 |
| 322 | 20250225 | 135400 | 24912354800 | 129100 | 129100 | 129200 | 129000 | 454 |
| 323 | 20250225 | 135300 | 24853728100 | 129200 | 129200 | 129200 | 129100 | 370 |
| 324 | 20250225 | 135200 | 24805949500 | 129200 | 129200 | 129300 | 129100 | 510 |
| 325 | 20250225 | 135100 | 24740078300 | 129200 | 129400 | 129400 | 129200 | 440 |
| 326 | 20250225 | 135000 | 24683220100 | 129300 | 129200 | 129400 | 129200 | 395 |
| 327 | 20250225 | 134900 | 24632165200 | 129300 | 129300 | 129400 | 129200 | 284 |
| 328 | 20250225 | 134800 | 24595459600 | 129300 | 129200 | 129400 | 129200 | 353 |
| 329 | 20250225 | 134700 | 24549822500 | 129200 | 129400 | 129400 | 129200 | 632 |
| 330 | 20250225 | 134600 | 24468139900 | 129400 | 129400 | 129500 | 129200 | 565 |
| 331 | 20250225 | 134500 | 24395067600 | 129400 | 129200 | 129400 | 129200 | 338 |
| 332 | 20250225 | 134400 | 24351379200 | 129200 | 129300 | 129300 | 129200 | 451 |
| 333 | 20250225 | 134300 | 24293090100 | 129300 | 129300 | 129400 | 129200 | 256 |
| 334 | 20250225 | 134200 | 24259986300 | 129400 | 129300 | 129400 | 129200 | 664 |
| 335 | 20250225 | 134100 | 24174119300 | 129300 | 129300 | 129300 | 129200 | 206 |
| 336 | 20250225 | 134000 | 24147492600 | 129300 | 129200 | 129500 | 129200 | 861 |
| 337 | 20250225 | 133900 | 24036147800 | 129300 | 129200 | 129400 | 129200 | 711 |
| 338 | 20250225 | 133800 | 23944267900 | 129200 | 129200 | 129200 | 129100 | 218 |
| 339 | 20250225 | 133700 | 23916110900 | 129200 | 129100 | 129300 | 129100 | 422 |
| 340 | 20250225 | 133600 | 23861600700 | 129000 | 129100 | 129100 | 129000 | 354 |
| 341 | 20250225 | 133500 | 23815923000 | 129100 | 129100 | 129200 | 129000 | 342 |
| 342 | 20250225 | 133400 | 23771767000 | 129200 | 129200 | 129200 | 129000 | 423 |
| 343 | 20250225 | 133300 | 23717150100 | 129100 | 129200 | 129300 | 129100 | 511 |
| 344 | 20250225 | 133200 | 23651154100 | 129200 | 129300 | 129300 | 129100 | 455 |
| 345 | 20250225 | 133100 | 23592386600 | 129300 | 129400 | 129400 | 129000 | 403 |
| 346 | 20250225 | 133000 | 23540340000 | 129300 | 129300 | 129300 | 129000 | 751 |
| 347 | 20250225 | 132900 | 23443353500 | 129300 | 129200 | 129300 | 129000 | 806 |
| 348 | 20250225 | 132800 | 23339247200 | 129200 | 129300 | 129300 | 129000 | 488 |
| 349 | 20250225 | 132700 | 23276209500 | 129300 | 129200 | 129300 | 129000 | 644 |
| 350 | 20250225 | 132600 | 23192988500 | 129100 | 129100 | 129200 | 129000 | 399 |
| 351 | 20250225 | 132500 | 23141485700 | 129100 | 129200 | 129300 | 129000 | 499 |
| 352 | 20250225 | 132400 | 23077073600 | 129100 | 129100 | 129300 | 129100 | 418 |
| 353 | 20250225 | 132300 | 23023080500 | 129100 | 129200 | 129300 | 129100 | 582 |
| 354 | 20250225 | 132200 | 22947909600 | 129400 | 129200 | 129600 | 129200 | 2168 |
| 355 | 20250225 | 132100 | 22667247700 | 129300 | 129300 | 129400 | 129200 | 483 |
| 356 | 20250225 | 132000 | 22604811100 | 129400 | 129300 | 129400 | 129200 | 611 |
| 357 | 20250225 | 131900 | 22525826600 | 129300 | 129400 | 129400 | 129300 | 434 |
| 358 | 20250225 | 131800 | 22469680700 | 129400 | 129300 | 129400 | 128900 | 918 |
| 359 | 20250225 | 131700 | 22351232900 | 128900 | 129200 | 129400 | 128900 | 617 |
| 360 | 20250225 | 131600 | 22271560900 | 129200 | 129100 | 129300 | 129000 | 317 |
| 361 | 20250225 | 131500 | 22230620100 | 129000 | 129300 | 129300 | 129000 | 532 |
| 362 | 20250225 | 131400 | 22161893600 | 129100 | 129100 | 129300 | 129000 | 581 |
| 363 | 20250225 | 131300 | 22086865500 | 129100 | 129100 | 129300 | 129100 | 500 |
| 364 | 20250225 | 131200 | 22022283700 | 129200 | 129200 | 129200 | 129100 | 454 |
| 365 | 20250225 | 131100 | 21963647700 | 129300 | 129300 | 129300 | 129100 | 508 |
| 366 | 20250225 | 131000 | 21898015100 | 129300 | 129400 | 129400 | 129100 | 505 |
| 367 | 20250225 | 130900 | 21832756700 | 129400 | 129500 | 129500 | 129200 | 465 |
| 368 | 20250225 | 130800 | 21772591000 | 129400 | 129400 | 129500 | 129200 | 704 |
| 369 | 20250225 | 130700 | 21681488400 | 129400 | 129400 | 129500 | 129100 | 558 |
| 370 | 20250225 | 130600 | 21609341400 | 129500 | 129400 | 129500 | 129400 | 608 |
| 371 | 20250225 | 130500 | 21530645600 | 129300 | 129300 | 129400 | 129200 | 558 |
| 372 | 20250225 | 130400 | 21458499600 | 129300 | 129300 | 129300 | 129200 | 353 |
| 373 | 20250225 | 130300 | 21412882500 | 129300 | 129200 | 129300 | 129200 | 780 |
| 374 | 20250225 | 130200 | 21312077900 | 129300 | 129200 | 129300 | 129200 | 301 |
| 375 | 20250225 | 130100 | 21273170600 | 129300 | 129200 | 129400 | 129200 | 576 |
| 376 | 20250225 | 130000 | 21198720400 | 129300 | 129300 | 129400 | 129200 | 709 |
| 377 | 20250225 | 125900 | 21107080900 | 129400 | 129400 | 129400 | 129300 | 328 |
| 378 | 20250225 | 125800 | 21064651300 | 129400 | 129400 | 129400 | 129300 | 213 |
| 379 | 20250225 | 125700 | 21037103000 | 129400 | 129300 | 129400 | 129300 | 288 |
| 380 | 20250225 | 125600 | 20999851900 | 129300 | 129400 | 129400 | 129300 | 449 |
| 381 | 20250225 | 125500 | 20941763300 | 129300 | 129400 | 129400 | 129300 | 271 |
| 382 | 20250225 | 125400 | 20906711400 | 129400 | 129300 | 129400 | 129200 | 434 |
| 383 | 20250225 | 125300 | 20850593900 | 129300 | 129400 | 129400 | 129200 | 389 |
| 384 | 20250225 | 125200 | 20800309300 | 129300 | 129300 | 129400 | 129300 | 332 |
| 385 | 20250225 | 125100 | 20757367500 | 129300 | 129400 | 129400 | 129300 | 220 |
| 386 | 20250225 | 125000 | 20728917100 | 129300 | 129400 | 129400 | 129300 | 242 |
| 387 | 20250225 | 124900 | 20697613600 | 129300 | 129400 | 129400 | 129300 | 330 |
| 388 | 20250225 | 124800 | 20654940300 | 129400 | 129500 | 129500 | 129300 | 488 |
| 389 | 20250225 | 124700 | 20591784400 | 129500 | 129500 | 129500 | 129400 | 218 |
| 390 | 20250225 | 124600 | 20563570500 | 129500 | 129500 | 129500 | 129400 | 307 |
| 391 | 20250225 | 124500 | 20523829100 | 129400 | 129500 | 129500 | 129400 | 177 |
| 392 | 20250225 | 124400 | 20500922000 | 129400 | 129500 | 129500 | 129400 | 351 |
| 393 | 20250225 | 124300 | 20455486300 | 129400 | 129500 | 129500 | 129400 | 160 |
| 394 | 20250225 | 124200 | 20434774700 | 129500 | 129600 | 129600 | 129400 | 366 |
| 395 | 20250225 | 124100 | 20387387100 | 129600 | 129400 | 129600 | 129400 | 540 |
| 396 | 20250225 | 124000 | 20317454600 | 129500 | 129400 | 129500 | 129400 | 237 |
| 397 | 20250225 | 123900 | 20286777700 | 129500 | 129400 | 129500 | 129400 | 435 |
| 398 | 20250225 | 123800 | 20230474900 | 129400 | 129400 | 129500 | 129400 | 186 |
| 399 | 20250225 | 123700 | 20206402200 | 129500 | 129300 | 129700 | 129200 | 412 |
| 400 | 20250225 | 123600 | 20153043900 | 129400 | 129600 | 129600 | 129200 | 345 |
| 401 | 20250225 | 123500 | 20108418800 | 129500 | 129500 | 129600 | 129300 | 280 |
| 402 | 20250225 | 123400 | 20072186600 | 129500 | 129600 | 129600 | 129300 | 340 |
| 403 | 20250225 | 123300 | 20028171500 | 129300 | 129300 | 129600 | 129300 | 387 |
| 404 | 20250225 | 123200 | 19978079300 | 129300 | 129400 | 129600 | 129200 | 547 |
| 405 | 20250225 | 123100 | 19907303700 | 129300 | 129200 | 129400 | 129200 | 650 |
| 406 | 20250225 | 123000 | 19823253800 | 129200 | 129500 | 129500 | 129200 | 809 |
| 407 | 20250225 | 122900 | 19718658800 | 129300 | 129200 | 129500 | 129200 | 454 |
| 408 | 20250225 | 122800 | 19659936600 | 129300 | 129400 | 129500 | 129200 | 293 |
| 409 | 20250225 | 122700 | 19622045300 | 129300 | 129300 | 129500 | 129200 | 272 |
| 410 | 20250225 | 122600 | 19586868000 | 129500 | 129400 | 129600 | 129300 | 331 |
| 411 | 20250225 | 122500 | 19544032400 | 129400 | 129400 | 129500 | 129300 | 736 |
| 412 | 20250225 | 122400 | 19448774100 | 129300 | 129300 | 129500 | 129200 | 528 |
| 413 | 20250225 | 122300 | 19380478300 | 129400 | 129500 | 129600 | 129300 | 283 |
| 414 | 20250225 | 122200 | 19343861300 | 129500 | 129400 | 129600 | 129400 | 345 |
| 415 | 20250225 | 122100 | 19299194500 | 129400 | 129500 | 129600 | 129400 | 374 |
| 416 | 20250225 | 122000 | 19250762500 | 129500 | 129500 | 129600 | 129300 | 284 |
| 417 | 20250225 | 121900 | 19213982600 | 129500 | 129600 | 129600 | 129300 | 234 |
| 418 | 20250225 | 121800 | 19183689800 | 129500 | 129600 | 129600 | 129300 | 367 |
| 419 | 20250225 | 121700 | 19136184000 | 129400 | 129600 | 129600 | 129400 | 299 |
| 420 | 20250225 | 121600 | 19097464700 | 129500 | 129400 | 129600 | 129400 | 356 |
| 421 | 20250225 | 121500 | 19051355200 | 129500 | 129600 | 129600 | 129400 | 194 |
| 422 | 20250225 | 121400 | 19026242100 | 129500 | 129400 | 129600 | 129400 | 400 |
| 423 | 20250225 | 121300 | 18974448200 | 129400 | 129400 | 129600 | 129400 | 284 |
| 424 | 20250225 | 121200 | 18937682800 | 129500 | 129500 | 129600 | 129300 | 305 |
| 425 | 20250225 | 121100 | 18898190000 | 129600 | 129400 | 129600 | 129300 | 364 |
| 426 | 20250225 | 121000 | 18851073700 | 129500 | 129500 | 129500 | 129300 | 418 |
| 427 | 20250225 | 120900 | 18796983500 | 129500 | 129500 | 129600 | 129400 | 282 |
| 428 | 20250225 | 120800 | 18760466000 | 129500 | 129500 | 129600 | 129400 | 293 |
| 429 | 20250225 | 120700 | 18722518600 | 129500 | 129500 | 129600 | 129500 | 362 |
| 430 | 20250225 | 120600 | 18675622400 | 129500 | 129300 | 129600 | 129300 | 693 |
| 431 | 20250225 | 120500 | 18585892500 | 129300 | 129500 | 129600 | 129300 | 308 |
| 432 | 20250225 | 120400 | 18546042000 | 129600 | 129500 | 129600 | 129400 | 225 |
| 433 | 20250225 | 120300 | 18516916100 | 129400 | 129500 | 129600 | 129400 | 532 |
| 434 | 20250225 | 120200 | 18448012300 | 129600 | 129600 | 129600 | 129500 | 250 |
| 435 | 20250225 | 120100 | 18415630400 | 129600 | 129600 | 129600 | 129500 | 352 |
| 436 | 20250225 | 120000 | 18370029300 | 129600 | 129400 | 129600 | 129400 | 418 |
| 437 | 20250225 | 115900 | 18315897500 | 129500 | 129600 | 129600 | 129300 | 351 |
| 438 | 20250225 | 115800 | 18270484500 | 129400 | 129500 | 129600 | 129400 | 493 |
| 439 | 20250225 | 115700 | 18206649500 | 129500 | 129500 | 129600 | 129400 | 356 |
| 440 | 20250225 | 115600 | 18160557300 | 129500 | 129600 | 129600 | 129500 | 436 |
| 441 | 20250225 | 115500 | 18104078700 | 129600 | 129600 | 129600 | 129500 | 176 |
| 442 | 20250225 | 115400 | 18081279100 | 129500 | 129600 | 129600 | 129500 | 230 |
| 443 | 20250225 | 115300 | 18051482900 | 129600 | 129400 | 129600 | 129400 | 764 |
| 444 | 20250225 | 115200 | 17952549600 | 129500 | 129500 | 129600 | 129400 | 320 |
| 445 | 20250225 | 115100 | 17911120600 | 129600 | 129700 | 129700 | 129500 | 1123 |
| 446 | 20250225 | 115000 | 17765611500 | 129600 | 129700 | 129700 | 129600 | 298 |
| 447 | 20250225 | 114900 | 17726973100 | 129600 | 129600 | 129700 | 129600 | 222 |
| 448 | 20250225 | 114800 | 17698190900 | 129700 | 129700 | 129700 | 129600 | 207 |
| 449 | 20250225 | 114700 | 17671350500 | 129700 | 129600 | 129700 | 129600 | 163 |
| 450 | 20250225 | 114600 | 17650218200 | 129700 | 129600 | 129700 | 129600 | 287 |
| 451 | 20250225 | 114500 | 17613008800 | 129700 | 129600 | 129700 | 129600 | 460 |
| 452 | 20250225 | 114400 | 17553388900 | 129600 | 129700 | 129700 | 129600 | 172 |
| 453 | 20250225 | 114300 | 17531081100 | 129700 | 129600 | 129700 | 129600 | 71 |
| 454 | 20250225 | 114200 | 17521873200 | 129700 | 129700 | 129700 | 129600 | 202 |
| 455 | 20250225 | 114100 | 17495679700 | 129600 | 129600 | 129700 | 129600 | 278 |
| 456 | 20250225 | 114000 | 17459637300 | 129600 | 129600 | 129700 | 129600 | 122 |
| 457 | 20250225 | 113900 | 17443822600 | 129600 | 129700 | 129700 | 129600 | 142 |
| 458 | 20250225 | 113800 | 17425409600 | 129700 | 129800 | 129900 | 129500 | 940 |
| 459 | 20250225 | 113700 | 17303421900 | 129800 | 129600 | 129800 | 129600 | 696 |
| 460 | 20250225 | 113600 | 17213145700 | 129600 | 129700 | 129700 | 129600 | 121 |
| 461 | 20250225 | 113500 | 17197455700 | 129700 | 129600 | 129700 | 129600 | 264 |
| 462 | 20250225 | 113400 | 17163227000 | 129600 | 129700 | 129700 | 129600 | 89 |
| 463 | 20250225 | 113300 | 17151686000 | 129600 | 129500 | 129800 | 129400 | 860 |
| 464 | 20250225 | 113200 | 17040235800 | 129500 | 129500 | 129500 | 129400 | 240 |
| 465 | 20250225 | 113100 | 17009169200 | 129500 | 129400 | 129500 | 129300 | 354 |
| 466 | 20250225 | 113000 | 16963341600 | 129400 | 129400 | 129400 | 129200 | 637 |
| 467 | 20250225 | 112900 | 16880973700 | 129300 | 129300 | 129500 | 129300 | 369 |
| 468 | 20250225 | 112800 | 16833240000 | 129400 | 129500 | 129600 | 129200 | 595 |
| 469 | 20250225 | 112700 | 16756282000 | 129400 | 129700 | 129700 | 129200 | 775 |
| 470 | 20250225 | 112600 | 16655956200 | 129600 | 129600 | 129700 | 129200 | 729 |
| 471 | 20250225 | 112500 | 16561578200 | 129600 | 129600 | 129600 | 129200 | 563 |
| 472 | 20250225 | 112400 | 16488751200 | 129600 | 129500 | 129700 | 129200 | 1203 |
| 473 | 20250225 | 112300 | 16333025500 | 129600 | 129700 | 129700 | 129500 | 313 |
| 474 | 20250225 | 112200 | 16292474500 | 129700 | 129500 | 129700 | 129500 | 489 |
| 475 | 20250225 | 112100 | 16229113000 | 129600 | 129700 | 129700 | 129500 | 1039 |
| 476 | 20250225 | 112000 | 16094498500 | 129600 | 129500 | 129700 | 129500 | 138 |
| 477 | 20250225 | 111900 | 16076602000 | 129500 | 129500 | 129600 | 129500 | 1024 |
| 478 | 20250225 | 111800 | 15943917700 | 129500 | 129600 | 129700 | 129500 | 614 |
| 479 | 20250225 | 111700 | 15864370500 | 129600 | 129700 | 129700 | 129600 | 496 |
| 480 | 20250225 | 111600 | 15800083300 | 129700 | 129700 | 129700 | 129500 | 446 |
| 481 | 20250225 | 111500 | 15742267400 | 129700 | 129400 | 129700 | 129400 | 1211 |
| 482 | 20250225 | 111400 | 15585425000 | 129400 | 129400 | 129500 | 129300 | 603 |
| 483 | 20250225 | 111300 | 15507409200 | 129300 | 129400 | 129700 | 129300 | 407 |
| 484 | 20250225 | 111200 | 15454744600 | 129700 | 129400 | 129700 | 129300 | 618 |
| 485 | 20250225 | 111100 | 15374763300 | 129300 | 129300 | 129400 | 129300 | 656 |
| 486 | 20250225 | 111000 | 15289899800 | 129200 | 129700 | 129700 | 129200 | 392 |
| 487 | 20250225 | 110900 | 15239171800 | 129300 | 129300 | 129800 | 129200 | 2180 |
| 488 | 20250225 | 110800 | 14956343300 | 129200 | 129600 | 129700 | 129200 | 1132 |
| 489 | 20250225 | 110700 | 14809724200 | 129600 | 129700 | 129700 | 129600 | 344 |
| 490 | 20250225 | 110600 | 14765128800 | 129600 | 129700 | 129700 | 129600 | 281 |
| 491 | 20250225 | 110500 | 14728705100 | 129700 | 129600 | 129700 | 129500 | 751 |
| 492 | 20250225 | 110400 | 14631376800 | 129700 | 129800 | 129800 | 129500 | 197 |
| 493 | 20250225 | 110300 | 14605842600 | 129500 | 129900 | 129900 | 129400 | 1136 |
| 494 | 20250225 | 110200 | 14458408600 | 129900 | 129500 | 129900 | 129200 | 4112 |
| 495 | 20250225 | 110100 | 13925085300 | 129600 | 129400 | 129600 | 129300 | 327 |
| 496 | 20250225 | 110000 | 13882763800 | 129400 | 129500 | 129600 | 129400 | 342 |
| 497 | 20250225 | 105900 | 13838491400 | 129500 | 129500 | 129500 | 129300 | 447 |
| 498 | 20250225 | 105800 | 13780639100 | 129500 | 129400 | 129500 | 129300 | 698 |
| 499 | 20250225 | 105700 | 13690340000 | 129400 | 129300 | 129500 | 129200 | 352 |
| 500 | 20250225 | 105600 | 13644812600 | 129500 | 129500 | 129500 | 129200 | 442 |
| 501 | 20250225 | 105500 | 13587632700 | 129500 | 129400 | 129500 | 129200 | 396 |
| 502 | 20250225 | 105400 | 13536422300 | 129300 | 129400 | 129500 | 129300 | 267 |
| 503 | 20250225 | 105300 | 13501872400 | 129400 | 129300 | 129400 | 129100 | 978 |
| 504 | 20250225 | 105200 | 13375446700 | 129300 | 129700 | 129700 | 129200 | 1211 |
| 505 | 20250225 | 105100 | 13218721400 | 129700 | 129700 | 129800 | 129500 | 782 |
| 506 | 20250225 | 105000 | 13117399100 | 129700 | 129600 | 129800 | 129500 | 406 |
| 507 | 20250225 | 104900 | 13064767600 | 129600 | 129700 | 129900 | 129500 | 1158 |
| 508 | 20250225 | 104800 | 12914623800 | 129700 | 129900 | 129900 | 129500 | 932 |
| 509 | 20250225 | 104700 | 12793725500 | 129900 | 129600 | 129900 | 129600 | 994 |
| 510 | 20250225 | 104600 | 12664750500 | 129600 | 130000 | 130100 | 129500 | 1433 |
| 511 | 20250225 | 104500 | 12478699200 | 130000 | 130000 | 130100 | 130000 | 423 |
| 512 | 20250225 | 104400 | 12423704700 | 130000 | 130100 | 130200 | 130000 | 732 |
| 513 | 20250225 | 104300 | 12328491800 | 130100 | 130100 | 130200 | 130100 | 403 |
| 514 | 20250225 | 104200 | 12276049700 | 130200 | 130200 | 130200 | 130100 | 143 |
| 515 | 20250225 | 104100 | 12257441300 | 130200 | 130100 | 130200 | 130000 | 872 |
| 516 | 20250225 | 104000 | 12144010200 | 130100 | 130000 | 130100 | 130000 | 384 |
| 517 | 20250225 | 103900 | 12094081200 | 130000 | 130000 | 130100 | 130000 | 309 |
| 518 | 20250225 | 103800 | 12053906900 | 130000 | 129900 | 130100 | 129900 | 404 |
| 519 | 20250225 | 103700 | 12001397200 | 129900 | 130000 | 130000 | 129900 | 511 |
| 520 | 20250225 | 103600 | 11934986900 | 130000 | 130100 | 130100 | 129900 | 511 |
| 521 | 20250225 | 103500 | 11868576400 | 130100 | 130100 | 130100 | 129900 | 712 |
| 522 | 20250225 | 103400 | 11776020200 | 130000 | 130000 | 130100 | 129900 | 641 |
| 523 | 20250225 | 103300 | 11692687100 | 129900 | 130000 | 130000 | 129900 | 433 |
| 524 | 20250225 | 103200 | 11636426900 | 130000 | 129900 | 130000 | 129800 | 454 |
| 525 | 20250225 | 103100 | 11577458200 | 129800 | 130000 | 130000 | 129800 | 484 |
| 526 | 20250225 | 103000 | 11514609200 | 129800 | 129900 | 130100 | 129800 | 1038 |
| 527 | 20250225 | 102900 | 11379750900 | 129800 | 129700 | 130000 | 129700 | 748 |
| 528 | 20250225 | 102800 | 11282637700 | 129700 | 129700 | 129900 | 129700 | 1190 |
| 529 | 20250225 | 102700 | 11128238000 | 129700 | 129700 | 129800 | 129500 | 398 |
| 530 | 20250225 | 102600 | 11076646600 | 129800 | 129800 | 130000 | 129600 | 1298 |
| 531 | 20250225 | 102500 | 10908198000 | 129700 | 129900 | 130000 | 129700 | 365 |
| 532 | 20250225 | 102400 | 10860812800 | 129900 | 130000 | 130000 | 129800 | 494 |
| 533 | 20250225 | 102300 | 10796625800 | 130000 | 130100 | 130100 | 129800 | 489 |
| 534 | 20250225 | 102200 | 10733077500 | 130200 | 130200 | 130300 | 129800 | 1747 |
| 535 | 20250225 | 102100 | 10505976300 | 130200 | 130300 | 130400 | 130100 | 752 |
| 536 | 20250225 | 102000 | 10408068800 | 130100 | 130400 | 130600 | 130100 | 1322 |
| 537 | 20250225 | 101900 | 10235632800 | 130400 | 130000 | 130500 | 130000 | 1655 |
| 538 | 20250225 | 101800 | 10020064200 | 130000 | 130000 | 130200 | 129900 | 1119 |
| 539 | 20250225 | 101700 | 9874643600 | 130200 | 130000 | 130200 | 129900 | 620 |
| 540 | 20250225 | 101600 | 9794025000 | 130100 | 130000 | 130100 | 129800 | 368 |
| 541 | 20250225 | 101500 | 9746216800 | 130100 | 129900 | 130100 | 129800 | 627 |
| 542 | 20250225 | 101400 | 9664755600 | 129900 | 130000 | 130100 | 129800 | 1008 |
| 543 | 20250225 | 101300 | 9533775800 | 130100 | 129800 | 130100 | 129800 | 962 |
| 544 | 20250225 | 101200 | 9408751400 | 129800 | 129900 | 130000 | 129800 | 722 |
| 545 | 20250225 | 101100 | 9314990200 | 130000 | 130100 | 130100 | 129900 | 491 |
| 546 | 20250225 | 101000 | 9251159300 | 130000 | 130300 | 130300 | 130000 | 712 |
| 547 | 20250225 | 100900 | 9158439700 | 130300 | 129800 | 130300 | 129800 | 773 |
| 548 | 20250225 | 100800 | 9057900900 | 129800 | 129900 | 130200 | 129800 | 981 |
| 549 | 20250225 | 100700 | 8930394500 | 130000 | 130000 | 130000 | 129900 | 388 |
| 550 | 20250225 | 100600 | 8879961800 | 130100 | 130100 | 130200 | 129600 | 1038 |
| 551 | 20250225 | 100500 | 8745063100 | 130100 | 129600 | 130400 | 129600 | 1815 |
| 552 | 20250225 | 100400 | 8508909200 | 129700 | 129800 | 129900 | 129500 | 791 |
| 553 | 20250225 | 100300 | 8406257300 | 129800 | 129500 | 130000 | 129200 | 1556 |
| 554 | 20250225 | 100200 | 8204476300 | 129600 | 129500 | 129600 | 129200 | 368 |
| 555 | 20250225 | 100100 | 8156872100 | 129500 | 129600 | 129600 | 129000 | 908 |
| 556 | 20250225 | 100000 | 8039511800 | 129000 | 129300 | 129600 | 129000 | 657 |
| 557 | 20250225 | 095900 | 7954575500 | 129300 | 129100 | 129300 | 129000 | 642 |
| 558 | 20250225 | 095800 | 7871693800 | 129100 | 129100 | 129400 | 129100 | 535 |
| 559 | 20250225 | 095700 | 7802575700 | 129100 | 129500 | 129800 | 129100 | 585 |
| 560 | 20250225 | 095600 | 7726871100 | 129500 | 129200 | 129700 | 129200 | 2106 |
| 561 | 20250225 | 095500 | 7454300300 | 129300 | 129200 | 129300 | 129000 | 779 |
| 562 | 20250225 | 095400 | 7353664300 | 129200 | 129200 | 129300 | 129200 | 614 |
| 563 | 20250225 | 095300 | 7274323500 | 129200 | 129300 | 129300 | 128900 | 734 |
| 564 | 20250225 | 095200 | 7179553800 | 129100 | 128800 | 129300 | 128800 | 738 |
| 565 | 20250225 | 095100 | 7084339600 | 129100 | 129200 | 129200 | 128900 | 294 |
| 566 | 20250225 | 095000 | 7046412700 | 129000 | 129200 | 129200 | 128800 | 489 |
| 567 | 20250225 | 094900 | 6983315900 | 129200 | 128900 | 129400 | 128900 | 1226 |
| 568 | 20250225 | 094800 | 6824977000 | 128900 | 129100 | 129200 | 128800 | 505 |
| 569 | 20250225 | 094700 | 6759849000 | 129200 | 129100 | 129200 | 128800 | 849 |
| 570 | 20250225 | 094600 | 6650308800 | 129100 | 129200 | 129200 | 128800 | 226 |
| 571 | 20250225 | 094500 | 6621166600 | 129200 | 129000 | 129300 | 128800 | 2400 |
| 572 | 20250225 | 094400 | 6311359800 | 129000 | 128700 | 129000 | 128500 | 761 |
| 573 | 20250225 | 094300 | 6213325200 | 128700 | 128500 | 128900 | 128500 | 1134 |
| 574 | 20250225 | 094200 | 6067383600 | 128600 | 128700 | 128700 | 128400 | 524 |
| 575 | 20250225 | 094100 | 6000064400 | 128400 | 128400 | 128700 | 128400 | 585 |
| 576 | 20250225 | 094000 | 5924920500 | 128700 | 128400 | 128700 | 128400 | 789 |
| 577 | 20250225 | 093900 | 5823509100 | 128500 | 128400 | 128500 | 128300 | 466 |
| 578 | 20250225 | 093800 | 5763678500 | 128400 | 128600 | 128600 | 128300 | 470 |
| 579 | 20250225 | 093700 | 5703349500 | 128600 | 128600 | 128600 | 128300 | 674 |
| 580 | 20250225 | 093600 | 5616733600 | 128600 | 128400 | 128600 | 128300 | 645 |
| 581 | 20250225 | 093500 | 5533924400 | 128400 | 128300 | 128400 | 128100 | 856 |
| 582 | 20250225 | 093400 | 5424103500 | 128400 | 128400 | 128400 | 128200 | 626 |
| 583 | 20250225 | 093300 | 5343790500 | 128300 | 128500 | 128500 | 128300 | 574 |
| 584 | 20250225 | 093200 | 5270110400 | 128500 | 128300 | 128600 | 128100 | 933 |
| 585 | 20250225 | 093100 | 5150313900 | 128300 | 128200 | 128400 | 128100 | 705 |
| 586 | 20250225 | 093000 | 5059969000 | 128400 | 128500 | 128500 | 128200 | 1158 |
| 587 | 20250225 | 092900 | 4911426000 | 128500 | 128400 | 128500 | 128100 | 620 |
| 588 | 20250225 | 092800 | 4831870700 | 128400 | 128600 | 128600 | 128200 | 311 |
| 589 | 20250225 | 092700 | 4791966800 | 128400 | 128500 | 128600 | 128200 | 545 |
| 590 | 20250225 | 092600 | 4722001900 | 128500 | 128300 | 128500 | 128200 | 474 |
| 591 | 20250225 | 092500 | 4661159400 | 128200 | 128500 | 128500 | 128200 | 524 |
| 592 | 20250225 | 092400 | 4593945100 | 128500 | 128500 | 128500 | 128300 | 369 |
| 593 | 20250225 | 092300 | 4546571200 | 128500 | 128700 | 128700 | 128300 | 215 |
| 594 | 20250225 | 092200 | 4518967600 | 128400 | 128700 | 128700 | 128400 | 412 |
| 595 | 20250225 | 092100 | 4465975300 | 128700 | 128500 | 128700 | 128300 | 597 |
| 596 | 20250225 | 092000 | 4389211100 | 128300 | 128100 | 128600 | 128000 | 665 |
| 597 | 20250225 | 091900 | 4303855000 | 128000 | 128400 | 128400 | 128000 | 545 |
| 598 | 20250225 | 091800 | 4233974000 | 128400 | 128200 | 128500 | 128000 | 1241 |
| 599 | 20250225 | 091700 | 4074865000 | 128200 | 128300 | 128300 | 128100 | 896 |
| 600 | 20250225 | 091600 | 3960029800 | 128300 | 128400 | 128600 | 128200 | 468 |
| 601 | 20250225 | 091500 | 3899973100 | 128500 | 128500 | 128500 | 128100 | 622 |
| 602 | 20250225 | 091400 | 3820168700 | 128500 | 128600 | 128600 | 128000 | 1106 |
| 603 | 20250225 | 091300 | 3678213000 | 128600 | 128200 | 128600 | 128100 | 661 |
| 604 | 20250225 | 091200 | 3593340200 | 128100 | 128100 | 128300 | 128000 | 586 |
| 605 | 20250225 | 091100 | 3518260100 | 128100 | 127900 | 128600 | 127900 | 940 |
| 606 | 20250225 | 091000 | 3397630200 | 128300 | 127900 | 128400 | 127800 | 1509 |
| 607 | 20250225 | 090900 | 3204406400 | 127900 | 127900 | 128000 | 127800 | 379 |
| 608 | 20250225 | 090800 | 3155935800 | 128000 | 128300 | 128300 | 127700 | 999 |
| 609 | 20250225 | 090700 | 3028136500 | 128300 | 127900 | 128300 | 127700 | 1597 |
| 610 | 20250225 | 090600 | 2823749400 | 127800 | 127700 | 127800 | 127500 | 1845 |
| 611 | 20250225 | 090500 | 2588124100 | 127500 | 127500 | 127800 | 127200 | 3290 |
| 612 | 20250225 | 090400 | 2168503100 | 127500 | 127200 | 127500 | 127100 | 2758 |
| 613 | 20250225 | 090300 | 1817438800 | 127200 | 127900 | 127900 | 127100 | 2002 |
| 614 | 20250225 | 090200 | 1562531600 | 127100 | 127600 | 127900 | 127100 | 2717 |
| 615 | 20250225 | 090100 | 1216050300 | 127600 | 128200 | 128200 | 127500 | 1880 |
| 616 | 20250225 | 090000 | 975743100 | 127600 | 128800 | 128800 | 127500 | 7563 |