36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 3 | 20250317 | 191300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20250317 | 191200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20250317 | 191100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20250317 | 191000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20250317 | 190900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20250317 | 190800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20250317 | 190700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20250317 | 190600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20250317 | 190500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20250317 | 190400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20250317 | 190300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20250317 | 190200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20250317 | 190100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20250317 | 190000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20250317 | 185900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20250317 | 185800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20250317 | 185700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20250317 | 185600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20250317 | 185500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20250317 | 185400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20250317 | 185300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20250317 | 185200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20250317 | 185100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20250317 | 185000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20250317 | 184900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20250317 | 184800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20250317 | 184700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20250317 | 184600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20250317 | 184500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20250317 | 184400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 33 | 20250317 | 184300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20250317 | 184200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20250317 | 184100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20250317 | 184000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20250317 | 183900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20250317 | 183800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20250317 | 183700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20250317 | 183600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20250317 | 183500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20250317 | 183400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20250317 | 183300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20250317 | 183200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20250317 | 183100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20250317 | 183000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20250317 | 182900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20250317 | 182800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20250317 | 182700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20250317 | 182600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20250317 | 182500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20250317 | 182400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20250317 | 182300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20250317 | 182200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20250317 | 182100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20250317 | 182000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20250317 | 181900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20250317 | 181800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20250317 | 181700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20250317 | 181600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20250317 | 181500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20250317 | 181400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 63 | 20250317 | 181300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20250317 | 181200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20250317 | 181100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20250317 | 181000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20250317 | 180900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20250317 | 180800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20250317 | 180700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20250317 | 180600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20250317 | 180500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20250317 | 180400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20250317 | 180300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20250317 | 180200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20250317 | 180100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20250317 | 180000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20250317 | 175900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20250317 | 175800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20250317 | 175700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20250317 | 175600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20250317 | 175500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20250317 | 175400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20250317 | 175300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20250317 | 175200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20250317 | 175100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20250317 | 175000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20250317 | 174900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20250317 | 174800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20250317 | 174700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20250317 | 174600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20250317 | 174500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20250317 | 174400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 93 | 20250317 | 174300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20250317 | 174200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20250317 | 174100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20250317 | 174000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20250317 | 173900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20250317 | 173800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20250317 | 173700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20250317 | 173600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20250317 | 173500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20250317 | 173400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20250317 | 173300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20250317 | 173200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20250317 | 173100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20250317 | 173000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20250317 | 172900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20250317 | 172800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20250317 | 172700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20250317 | 172600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20250317 | 172500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20250317 | 172400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20250317 | 172300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20250317 | 172200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20250317 | 172100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20250317 | 172000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20250317 | 171900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20250317 | 171800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20250317 | 171700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20250317 | 171600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20250317 | 171500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20250317 | 171400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 123 | 20250317 | 171300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20250317 | 171200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20250317 | 171100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20250317 | 171000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20250317 | 170900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20250317 | 170800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20250317 | 170700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20250317 | 170600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20250317 | 170500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20250317 | 170400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20250317 | 170300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20250317 | 170200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20250317 | 170100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20250317 | 170000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20250317 | 165900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20250317 | 165800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20250317 | 165700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20250317 | 165600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20250317 | 165500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20250317 | 165400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20250317 | 165300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20250317 | 165200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20250317 | 165100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20250317 | 165000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20250317 | 164900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20250317 | 164800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20250317 | 164700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20250317 | 164600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20250317 | 164500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20250317 | 164400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 153 | 20250317 | 164300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20250317 | 164200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20250317 | 164100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20250317 | 164000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20250317 | 163900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20250317 | 163800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20250317 | 163700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20250317 | 163600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20250317 | 163500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20250317 | 163400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20250317 | 163300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20250317 | 163200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20250317 | 163100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20250317 | 163000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20250317 | 162900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20250317 | 162800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20250317 | 162700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20250317 | 162600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20250317 | 162500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20250317 | 162400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20250317 | 162300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20250317 | 162200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20250317 | 162100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20250317 | 162000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20250317 | 161900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20250317 | 161800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20250317 | 161700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20250317 | 161600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20250317 | 161500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20250317 | 161400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 183 | 20250317 | 161300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20250317 | 161200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20250317 | 161100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20250317 | 161000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20250317 | 160900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20250317 | 160800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20250317 | 160700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20250317 | 160600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20250317 | 160500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20250317 | 160400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20250317 | 160300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20250317 | 160200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20250317 | 160100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20250317 | 160000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20250317 | 155900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20250317 | 155800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20250317 | 155700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20250317 | 155600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20250317 | 155500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20250317 | 155400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20250317 | 155300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20250317 | 155200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20250317 | 155100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20250317 | 155000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20250317 | 154900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20250317 | 154800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20250317 | 154700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20250317 | 154600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20250317 | 154500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20250317 | 154400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 213 | 20250317 | 154300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20250317 | 154200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20250317 | 154100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20250317 | 154000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20250317 | 153900 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20250317 | 153800 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20250317 | 153700 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20250317 | 153600 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20250317 | 153500 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 222 | 20250317 | 153400 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 223 | 20250317 | 153300 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 224 | 20250317 | 153200 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 225 | 20250317 | 153100 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 0 |
| 226 | 20250317 | 153000 | 45937717250 | 123500 | 123500 | 123500 | 123500 | 41821 |
| 227 | 20250317 | 152900 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 228 | 20250317 | 152800 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 229 | 20250317 | 152700 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 230 | 20250317 | 152600 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 231 | 20250317 | 152500 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 232 | 20250317 | 152400 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 233 | 20250317 | 152300 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 234 | 20250317 | 152200 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 235 | 20250317 | 152100 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 236 | 20250317 | 152000 | 40772823750 | 123200 | 123200 | 123200 | 123200 | 0 |
| 237 | 20250317 | 151900 | 40772823750 | 123200 | 123150 | 123200 | 123100 | 699 |
| 238 | 20250317 | 151800 | 40686756100 | 123100 | 123200 | 123200 | 123100 | 309 |
| 239 | 20250317 | 151700 | 40648705800 | 123100 | 123100 | 123200 | 123000 | 1244 |
| 240 | 20250317 | 151600 | 40495520000 | 123100 | 123200 | 123300 | 123100 | 1640 |
| 241 | 20250317 | 151500 | 40293474700 | 123300 | 123200 | 123300 | 123200 | 819 |
| 242 | 20250317 | 151400 | 40192527600 | 123200 | 123300 | 123300 | 123200 | 466 |
| 243 | 20250317 | 151300 | 40135087600 | 123300 | 123300 | 123300 | 123200 | 448 |
| 244 | 20250317 | 151200 | 40079868550 | 123200 | 123200 | 123300 | 123100 | 762 |
| 245 | 20250317 | 151100 | 39985993650 | 123200 | 123200 | 123300 | 123100 | 712 |
| 246 | 20250317 | 151000 | 39898282150 | 123200 | 123100 | 123300 | 123100 | 705 |
| 247 | 20250317 | 150900 | 39811433050 | 123100 | 123200 | 123200 | 123100 | 566 |
| 248 | 20250317 | 150800 | 39741729350 | 123100 | 123200 | 123200 | 123100 | 334 |
| 249 | 20250317 | 150700 | 39700584550 | 123200 | 123200 | 123200 | 123100 | 1796 |
| 250 | 20250317 | 150600 | 39479464450 | 123100 | 123200 | 123200 | 123100 | 561 |
| 251 | 20250317 | 150500 | 39410375150 | 123100 | 123100 | 123200 | 123100 | 524 |
| 252 | 20250317 | 150400 | 39345827850 | 123200 | 123200 | 123300 | 123100 | 651 |
| 253 | 20250317 | 150300 | 39265638350 | 123200 | 123200 | 123300 | 123200 | 549 |
| 254 | 20250317 | 150200 | 39197983350 | 123200 | 123200 | 123300 | 123200 | 831 |
| 255 | 20250317 | 150100 | 39095580250 | 123200 | 123200 | 123200 | 123100 | 955 |
| 256 | 20250317 | 150000 | 38977925750 | 123100 | 123100 | 123300 | 123100 | 1228 |
| 257 | 20250317 | 145900 | 38826631350 | 123100 | 123100 | 123200 | 123100 | 680 |
| 258 | 20250317 | 145800 | 38742894950 | 123100 | 123200 | 123200 | 123100 | 668 |
| 259 | 20250317 | 145700 | 38660635650 | 123200 | 123200 | 123200 | 123100 | 414 |
| 260 | 20250317 | 145600 | 38609634350 | 123100 | 123100 | 123200 | 123100 | 776 |
| 261 | 20250317 | 145500 | 38514054150 | 123100 | 123200 | 123200 | 123100 | 605 |
| 262 | 20250317 | 145400 | 38439538050 | 123100 | 123100 | 123200 | 123100 | 335 |
| 263 | 20250317 | 145300 | 38398271050 | 123100 | 123200 | 123300 | 123000 | 801 |
| 264 | 20250317 | 145200 | 38299614150 | 123200 | 123100 | 123200 | 123100 | 793 |
| 265 | 20250317 | 145100 | 38201922650 | 123200 | 123100 | 123200 | 123100 | 530 |
| 266 | 20250317 | 145000 | 38136652050 | 123100 | 123200 | 123200 | 123100 | 625 |
| 267 | 20250317 | 144900 | 38059655750 | 123100 | 123300 | 123300 | 123100 | 1274 |
| 268 | 20250317 | 144800 | 37902671750 | 123200 | 123300 | 123300 | 123200 | 936 |
| 269 | 20250317 | 144700 | 37787283250 | 123300 | 123100 | 123300 | 123100 | 1562 |
| 270 | 20250317 | 144600 | 37594829950 | 123100 | 123200 | 123200 | 123100 | 1156 |
| 271 | 20250317 | 144500 | 37452435250 | 123150 | 123100 | 123200 | 123100 | 2094 |
| 272 | 20250317 | 144400 | 37194598350 | 123100 | 123000 | 123100 | 122800 | 1494 |
| 273 | 20250317 | 144300 | 37010878450 | 123100 | 123100 | 123100 | 123000 | 544 |
| 274 | 20250317 | 144200 | 36943927650 | 123000 | 123000 | 123100 | 122900 | 589 |
| 275 | 20250317 | 144100 | 36871474950 | 122900 | 123000 | 123000 | 122900 | 879 |
| 276 | 20250317 | 144000 | 36763363150 | 122900 | 122900 | 123000 | 122900 | 549 |
| 277 | 20250317 | 143900 | 36695862250 | 123000 | 123000 | 123000 | 122900 | 461 |
| 278 | 20250317 | 143800 | 36639161250 | 122900 | 123000 | 123000 | 122900 | 588 |
| 279 | 20250317 | 143700 | 36566862750 | 123000 | 122900 | 123000 | 122900 | 542 |
| 280 | 20250317 | 143600 | 36500221550 | 122900 | 123000 | 123000 | 122900 | 514 |
| 281 | 20250317 | 143500 | 36437014550 | 122900 | 122900 | 123000 | 122900 | 608 |
| 282 | 20250317 | 143400 | 36362256150 | 122900 | 123000 | 123000 | 122900 | 585 |
| 283 | 20250317 | 143300 | 36290324350 | 122900 | 122900 | 123000 | 122900 | 486 |
| 284 | 20250317 | 143200 | 36230561550 | 122900 | 123000 | 123000 | 122900 | 420 |
| 285 | 20250317 | 143100 | 36178917250 | 123000 | 122900 | 123000 | 122800 | 641 |
| 286 | 20250317 | 143000 | 36100137050 | 122900 | 122900 | 123000 | 122800 | 632 |
| 287 | 20250317 | 142900 | 36022457550 | 123000 | 123000 | 123000 | 122900 | 644 |
| 288 | 20250317 | 142800 | 35943274050 | 122900 | 122800 | 123000 | 122800 | 444 |
| 289 | 20250317 | 142700 | 35888694250 | 122900 | 123000 | 123000 | 122800 | 552 |
| 290 | 20250317 | 142600 | 35820867150 | 123000 | 122900 | 123000 | 122900 | 791 |
| 291 | 20250317 | 142500 | 35723612350 | 122900 | 123000 | 123000 | 122900 | 401 |
| 292 | 20250317 | 142400 | 35674304850 | 122900 | 123000 | 123000 | 122900 | 700 |
| 293 | 20250317 | 142300 | 35588235350 | 123000 | 122900 | 123000 | 122800 | 1380 |
| 294 | 20250317 | 142200 | 35418594550 | 122900 | 122900 | 122900 | 122800 | 984 |
| 295 | 20250317 | 142100 | 35297678150 | 122900 | 122900 | 122900 | 122800 | 722 |
| 296 | 20250317 | 142000 | 35208958850 | 122800 | 122700 | 122900 | 122700 | 2080 |
| 297 | 20250317 | 141900 | 34953551950 | 122700 | 122800 | 122800 | 122700 | 540 |
| 298 | 20250317 | 141800 | 34887269750 | 122700 | 122800 | 122800 | 122700 | 404 |
| 299 | 20250317 | 141700 | 34837676650 | 122800 | 122800 | 122800 | 122700 | 326 |
| 300 | 20250317 | 141600 | 34797651950 | 122700 | 122800 | 122800 | 122700 | 516 |
| 301 | 20250317 | 141500 | 34734312450 | 122800 | 122600 | 122800 | 122600 | 358 |
| 302 | 20250317 | 141400 | 34690388250 | 122600 | 122800 | 122800 | 122600 | 842 |
| 303 | 20250317 | 141300 | 34587073250 | 122700 | 122800 | 122800 | 122700 | 376 |
| 304 | 20250317 | 141200 | 34540923550 | 122700 | 122700 | 122700 | 122600 | 454 |
| 305 | 20250317 | 141100 | 34485224550 | 122700 | 122600 | 122700 | 122600 | 688 |
| 306 | 20250317 | 141000 | 34400852150 | 122600 | 122700 | 122700 | 122600 | 587 |
| 307 | 20250317 | 140900 | 34328859450 | 122700 | 122800 | 122900 | 122700 | 908 |
| 308 | 20250317 | 140800 | 34217377050 | 122900 | 122700 | 122900 | 122700 | 464 |
| 309 | 20250317 | 140700 | 34160390850 | 122800 | 122700 | 122800 | 122700 | 254 |
| 310 | 20250317 | 140600 | 34129202150 | 122700 | 122700 | 122900 | 122700 | 602 |
| 311 | 20250317 | 140500 | 34055269350 | 122700 | 122900 | 122900 | 122700 | 1042 |
| 312 | 20250317 | 140400 | 33927331450 | 122900 | 122900 | 122900 | 122800 | 439 |
| 313 | 20250317 | 140300 | 33873392250 | 122900 | 122900 | 122900 | 122800 | 268 |
| 314 | 20250317 | 140200 | 33840458850 | 122900 | 122800 | 122900 | 122800 | 419 |
| 315 | 20250317 | 140100 | 33788988350 | 122800 | 122700 | 122900 | 122700 | 333 |
| 316 | 20250317 | 140000 | 33748076450 | 122800 | 122800 | 122900 | 122700 | 594 |
| 317 | 20250317 | 135900 | 33675112750 | 122900 | 122800 | 122900 | 122800 | 407 |
| 318 | 20250317 | 135800 | 33625096550 | 122900 | 122800 | 122900 | 122800 | 532 |
| 319 | 20250317 | 135700 | 33559745850 | 122900 | 122900 | 122900 | 122800 | 546 |
| 320 | 20250317 | 135600 | 33492669550 | 123000 | 122900 | 123100 | 122900 | 518 |
| 321 | 20250317 | 135500 | 33428961150 | 123000 | 123000 | 123000 | 122900 | 281 |
| 322 | 20250317 | 135400 | 33394401450 | 123100 | 123100 | 123100 | 123000 | 563 |
| 323 | 20250317 | 135300 | 33325115150 | 123100 | 123000 | 123100 | 122900 | 579 |
| 324 | 20250317 | 135200 | 33253901350 | 122900 | 123000 | 123100 | 122900 | 405 |
| 325 | 20250317 | 135100 | 33204090750 | 123000 | 123000 | 123200 | 123000 | 444 |
| 326 | 20250317 | 135000 | 33149449550 | 122900 | 123000 | 123100 | 122900 | 504 |
| 327 | 20250317 | 134900 | 33087447850 | 123100 | 123100 | 123200 | 123000 | 502 |
| 328 | 20250317 | 134800 | 33025667750 | 123100 | 123100 | 123100 | 123000 | 357 |
| 329 | 20250317 | 134700 | 32981723900 | 123100 | 123100 | 123100 | 123000 | 762 |
| 330 | 20250317 | 134600 | 32887944400 | 123100 | 123000 | 123100 | 122900 | 320 |
| 331 | 20250317 | 134500 | 32848578300 | 123000 | 122900 | 123100 | 122900 | 360 |
| 332 | 20250317 | 134400 | 32804298100 | 123000 | 123000 | 123000 | 122900 | 508 |
| 333 | 20250317 | 134300 | 32741828100 | 122900 | 123100 | 123100 | 122900 | 802 |
| 334 | 20250317 | 134200 | 32643159500 | 123100 | 123100 | 123200 | 123000 | 502 |
| 335 | 20250317 | 134100 | 32581377300 | 123100 | 123100 | 123100 | 123000 | 480 |
| 336 | 20250317 | 134000 | 32522292400 | 123100 | 123100 | 123100 | 123000 | 280 |
| 337 | 20250317 | 133900 | 32487837600 | 123000 | 123000 | 123100 | 123000 | 282 |
| 338 | 20250317 | 133800 | 32453131900 | 123100 | 123100 | 123200 | 123000 | 431 |
| 339 | 20250317 | 133700 | 32400073600 | 123100 | 123000 | 123200 | 123000 | 189 |
| 340 | 20250317 | 133600 | 32376808900 | 123100 | 123100 | 123200 | 123000 | 754 |
| 341 | 20250317 | 133500 | 32284004500 | 123100 | 123000 | 123100 | 123000 | 483 |
| 342 | 20250317 | 133400 | 32224566800 | 123100 | 123100 | 123100 | 123000 | 288 |
| 343 | 20250317 | 133300 | 32189117700 | 123100 | 123100 | 123100 | 123000 | 274 |
| 344 | 20250317 | 133200 | 32155401000 | 123100 | 123000 | 123100 | 122900 | 354 |
| 345 | 20250317 | 133100 | 32111849400 | 122900 | 122900 | 123000 | 122900 | 447 |
| 346 | 20250317 | 133000 | 32056883200 | 123000 | 123000 | 123000 | 122900 | 238 |
| 347 | 20250317 | 132900 | 32027611000 | 123000 | 122900 | 123000 | 122900 | 350 |
| 348 | 20250317 | 132800 | 31984574600 | 123000 | 122900 | 123000 | 122800 | 319 |
| 349 | 20250317 | 132700 | 31945357300 | 122900 | 122950 | 123000 | 122900 | 481 |
| 350 | 20250317 | 132600 | 31886216600 | 123000 | 122900 | 123000 | 122900 | 270 |
| 351 | 20250317 | 132500 | 31853018000 | 122900 | 122950 | 123000 | 122900 | 335 |
| 352 | 20250317 | 132400 | 31811827000 | 122950 | 123100 | 123100 | 122900 | 1236 |
| 353 | 20250317 | 132300 | 31659742350 | 123200 | 123200 | 123200 | 123100 | 282 |
| 354 | 20250317 | 132200 | 31625002100 | 123200 | 123100 | 123200 | 123100 | 451 |
| 355 | 20250317 | 132100 | 31569462750 | 123200 | 123200 | 123200 | 123100 | 404 |
| 356 | 20250317 | 132000 | 31519697250 | 123200 | 123300 | 123300 | 123100 | 331 |
| 357 | 20250317 | 131900 | 31478926750 | 123200 | 123200 | 123200 | 123100 | 423 |
| 358 | 20250317 | 131800 | 31426828650 | 123100 | 123200 | 123200 | 123100 | 673 |
| 359 | 20250317 | 131700 | 31343957850 | 123200 | 123200 | 123300 | 123200 | 763 |
| 360 | 20250317 | 131600 | 31249942150 | 123300 | 123200 | 123300 | 123200 | 442 |
| 361 | 20250317 | 131500 | 31195459250 | 123300 | 123300 | 123400 | 123200 | 728 |
| 362 | 20250317 | 131400 | 31105693450 | 123300 | 123300 | 123400 | 123200 | 1083 |
| 363 | 20250317 | 131300 | 30972144350 | 123200 | 123300 | 123400 | 123200 | 577 |
| 364 | 20250317 | 131200 | 30901006450 | 123300 | 123200 | 123400 | 123200 | 1011 |
| 365 | 20250317 | 131100 | 30776362850 | 123300 | 123300 | 123400 | 123100 | 1881 |
| 366 | 20250317 | 131000 | 30544529750 | 123200 | 123100 | 123200 | 123000 | 1147 |
| 367 | 20250317 | 130900 | 30403239550 | 123100 | 123200 | 123200 | 122900 | 952 |
| 368 | 20250317 | 130800 | 30286135950 | 123100 | 123300 | 123400 | 123100 | 1507 |
| 369 | 20250317 | 130700 | 30100419450 | 123300 | 123000 | 123300 | 122900 | 3024 |
| 370 | 20250317 | 130600 | 29728152150 | 123000 | 122900 | 123000 | 122800 | 1749 |
| 371 | 20250317 | 130500 | 29513144850 | 122900 | 122800 | 122900 | 122800 | 864 |
| 372 | 20250317 | 130400 | 29406972750 | 122900 | 122700 | 122900 | 122700 | 753 |
| 373 | 20250317 | 130300 | 29314508550 | 122800 | 122700 | 122800 | 122700 | 199 |
| 374 | 20250317 | 130200 | 29290073850 | 122800 | 122800 | 122800 | 122700 | 332 |
| 375 | 20250317 | 130100 | 29249315650 | 122800 | 122800 | 122800 | 122700 | 294 |
| 376 | 20250317 | 130000 | 29213218650 | 122800 | 122700 | 122800 | 122700 | 513 |
| 377 | 20250317 | 125900 | 29150255750 | 122800 | 122600 | 122800 | 122600 | 330 |
| 378 | 20250317 | 125800 | 29109737450 | 122700 | 122700 | 122800 | 122700 | 465 |
| 379 | 20250317 | 125700 | 29052671850 | 122800 | 122700 | 122800 | 122700 | 399 |
| 380 | 20250317 | 125600 | 29003678950 | 122700 | 122700 | 122800 | 122700 | 353 |
| 381 | 20250317 | 125500 | 28960346650 | 122700 | 122700 | 122800 | 122600 | 242 |
| 382 | 20250317 | 125400 | 28930646850 | 122700 | 122700 | 122800 | 122600 | 279 |
| 383 | 20250317 | 125300 | 28896401450 | 122700 | 122700 | 122800 | 122600 | 282 |
| 384 | 20250317 | 125200 | 28861800250 | 122700 | 122700 | 122800 | 122600 | 1528 |
| 385 | 20250317 | 125100 | 28674301550 | 122600 | 122700 | 122800 | 122600 | 709 |
| 386 | 20250317 | 125000 | 28587335950 | 122700 | 122700 | 122800 | 122700 | 231 |
| 387 | 20250317 | 124900 | 28558980750 | 122800 | 122800 | 122800 | 122700 | 301 |
| 388 | 20250317 | 124800 | 28522039550 | 122700 | 122700 | 122800 | 122700 | 200 |
| 389 | 20250317 | 124700 | 28497492900 | 122700 | 122700 | 122800 | 122600 | 460 |
| 390 | 20250317 | 124600 | 28441049400 | 122600 | 122700 | 122800 | 122600 | 247 |
| 391 | 20250317 | 124500 | 28410730400 | 122700 | 122800 | 122800 | 122600 | 380 |
| 392 | 20250317 | 124400 | 28364097350 | 122700 | 122700 | 122700 | 122600 | 265 |
| 393 | 20250317 | 124300 | 28331582050 | 122700 | 122800 | 122800 | 122700 | 244 |
| 394 | 20250317 | 124200 | 28301639050 | 122800 | 122800 | 122800 | 122600 | 682 |
| 395 | 20250317 | 124100 | 28217979350 | 122600 | 122800 | 122800 | 122600 | 863 |
| 396 | 20250317 | 124000 | 28112091350 | 122700 | 122900 | 122900 | 122700 | 235 |
| 397 | 20250317 | 123900 | 28083234750 | 122900 | 122800 | 122900 | 122750 | 1177 |
| 398 | 20250317 | 123800 | 27938698550 | 122800 | 122800 | 122800 | 122700 | 257 |
| 399 | 20250317 | 123700 | 27907144600 | 122800 | 122800 | 122800 | 122700 | 465 |
| 400 | 20250317 | 123600 | 27850066300 | 122700 | 122700 | 122800 | 122700 | 235 |
| 401 | 20250317 | 123500 | 27821220750 | 122800 | 122700 | 122800 | 122700 | 275 |
| 402 | 20250317 | 123400 | 27787474250 | 122600 | 122700 | 122800 | 122600 | 485 |
| 403 | 20250317 | 123300 | 27727946750 | 122800 | 122800 | 122800 | 122700 | 280 |
| 404 | 20250317 | 123200 | 27693576950 | 122800 | 122700 | 122800 | 122700 | 732 |
| 405 | 20250317 | 123100 | 27603725650 | 122700 | 122700 | 122700 | 122600 | 473 |
| 406 | 20250317 | 123000 | 27545700150 | 122700 | 122600 | 122700 | 122600 | 170 |
| 407 | 20250317 | 122900 | 27524842250 | 122600 | 122600 | 122700 | 122600 | 333 |
| 408 | 20250317 | 122800 | 27483999550 | 122700 | 122700 | 122700 | 122600 | 349 |
| 409 | 20250317 | 122700 | 27441187550 | 122600 | 122600 | 122700 | 122500 | 607 |
| 410 | 20250317 | 122600 | 27366761750 | 122600 | 122700 | 122700 | 122600 | 286 |
| 411 | 20250317 | 122500 | 27331671250 | 122700 | 122700 | 122700 | 122600 | 302 |
| 412 | 20250317 | 122400 | 27294629550 | 122700 | 122500 | 122700 | 122500 | 459 |
| 413 | 20250317 | 122300 | 27238368650 | 122500 | 122600 | 122700 | 122500 | 154 |
| 414 | 20250317 | 122200 | 27219488050 | 122500 | 122600 | 122700 | 122400 | 1313 |
| 415 | 20250317 | 122100 | 27058535550 | 122700 | 122700 | 122700 | 122600 | 408 |
| 416 | 20250317 | 122000 | 27008478150 | 122700 | 122600 | 122700 | 122600 | 318 |
| 417 | 20250317 | 121900 | 26969478050 | 122700 | 122600 | 122700 | 122600 | 205 |
| 418 | 20250317 | 121800 | 26944325150 | 122700 | 122600 | 122700 | 122600 | 277 |
| 419 | 20250317 | 121700 | 26910348950 | 122700 | 122700 | 122700 | 122600 | 252 |
| 420 | 20250317 | 121600 | 26879432050 | 122700 | 122600 | 122700 | 122600 | 543 |
| 421 | 20250317 | 121500 | 26812844850 | 122700 | 122700 | 122700 | 122600 | 197 |
| 422 | 20250317 | 121400 | 26788673750 | 122600 | 122700 | 122700 | 122600 | 286 |
| 423 | 20250317 | 121300 | 26753595750 | 122600 | 122500 | 122600 | 122500 | 1374 |
| 424 | 20250317 | 121200 | 26585162150 | 122600 | 122500 | 122600 | 122500 | 266 |
| 425 | 20250317 | 121100 | 26552551350 | 122600 | 122400 | 122600 | 122400 | 284 |
| 426 | 20250317 | 121000 | 26517772150 | 122500 | 122500 | 122500 | 122400 | 289 |
| 427 | 20250317 | 120900 | 26482372950 | 122500 | 122500 | 122500 | 122400 | 543 |
| 428 | 20250317 | 120800 | 26415867350 | 122500 | 122400 | 122500 | 122400 | 98 |
| 429 | 20250317 | 120700 | 26403864050 | 122500 | 122400 | 122500 | 122400 | 482 |
| 430 | 20250317 | 120600 | 26344850050 | 122400 | 122400 | 122500 | 122400 | 240 |
| 431 | 20250317 | 120500 | 26315455550 | 122600 | 122600 | 122600 | 122400 | 1542 |
| 432 | 20250317 | 120400 | 26126548950 | 122500 | 122500 | 122600 | 122500 | 352 |
| 433 | 20250317 | 120300 | 26083405350 | 122600 | 122600 | 122600 | 122500 | 330 |
| 434 | 20250317 | 120200 | 26042961250 | 122600 | 122600 | 122600 | 122500 | 245 |
| 435 | 20250317 | 120100 | 26012927650 | 122600 | 122600 | 122700 | 122500 | 374 |
| 436 | 20250317 | 120000 | 25967075200 | 122700 | 122700 | 122700 | 122600 | 817 |
| 437 | 20250317 | 115900 | 25866845400 | 122700 | 122600 | 122700 | 122500 | 326 |
| 438 | 20250317 | 115800 | 25826871700 | 122600 | 122500 | 122600 | 122500 | 239 |
| 439 | 20250317 | 115700 | 25797581200 | 122500 | 122600 | 122600 | 122500 | 198 |
| 440 | 20250317 | 115600 | 25773308800 | 122500 | 122600 | 122600 | 122500 | 433 |
| 441 | 20250317 | 115500 | 25720250200 | 122600 | 122600 | 122600 | 122500 | 190 |
| 442 | 20250317 | 115400 | 25696958750 | 122500 | 122500 | 122600 | 122500 | 934 |
| 443 | 20250317 | 115300 | 25582469350 | 122400 | 122500 | 122500 | 122300 | 2380 |
| 444 | 20250317 | 115200 | 25290986050 | 122600 | 122600 | 122600 | 122500 | 175 |
| 445 | 20250317 | 115100 | 25269534050 | 122400 | 122500 | 122600 | 122400 | 269 |
| 446 | 20250317 | 115000 | 25236584250 | 122500 | 122450 | 122600 | 122400 | 428 |
| 447 | 20250317 | 114900 | 25184148600 | 122500 | 122600 | 122600 | 122400 | 575 |
| 448 | 20250317 | 114800 | 25113698850 | 122600 | 122600 | 122600 | 122500 | 570 |
| 449 | 20250317 | 114700 | 25043851550 | 122500 | 122600 | 122700 | 122500 | 333 |
| 450 | 20250317 | 114600 | 25003024650 | 122600 | 122500 | 122600 | 122500 | 910 |
| 451 | 20250317 | 114500 | 24891514650 | 122600 | 122400 | 122600 | 122400 | 1863 |
| 452 | 20250317 | 114400 | 24663303750 | 122400 | 122400 | 122600 | 122400 | 636 |
| 453 | 20250317 | 114300 | 24585411750 | 122400 | 122500 | 122500 | 122400 | 289 |
| 454 | 20250317 | 114200 | 24550019700 | 122400 | 122400 | 122500 | 122400 | 319 |
| 455 | 20250317 | 114100 | 24510954100 | 122500 | 122600 | 122600 | 122400 | 302 |
| 456 | 20250317 | 114000 | 24473961300 | 122600 | 122600 | 122600 | 122500 | 381 |
| 457 | 20250317 | 113900 | 24427266200 | 122600 | 122500 | 122600 | 122500 | 282 |
| 458 | 20250317 | 113800 | 24392711700 | 122400 | 122600 | 122600 | 122400 | 186 |
| 459 | 20250317 | 113700 | 24369922900 | 122600 | 122500 | 122600 | 122400 | 445 |
| 460 | 20250317 | 113600 | 24315393400 | 122500 | 122700 | 122700 | 122400 | 679 |
| 461 | 20250317 | 113500 | 24232216800 | 122500 | 122600 | 122700 | 122500 | 415 |
| 462 | 20250317 | 113400 | 24181363400 | 122600 | 122500 | 122600 | 122500 | 423 |
| 463 | 20250317 | 113300 | 24129520050 | 122600 | 122500 | 122600 | 122500 | 424 |
| 464 | 20250317 | 113200 | 24077552200 | 122600 | 122500 | 122600 | 122500 | 241 |
| 465 | 20250317 | 113100 | 24048011400 | 122500 | 122500 | 122500 | 122400 | 432 |
| 466 | 20250317 | 113000 | 23995094500 | 122500 | 122500 | 122500 | 122400 | 241 |
| 467 | 20250317 | 112900 | 23965577300 | 122400 | 122400 | 122500 | 122400 | 360 |
| 468 | 20250317 | 112800 | 23921489500 | 122400 | 122900 | 122900 | 122400 | 2265 |
| 469 | 20250317 | 112700 | 23643676300 | 122900 | 122850 | 122900 | 122700 | 917 |
| 470 | 20250317 | 112600 | 23531058800 | 122900 | 122900 | 122900 | 122800 | 203 |
| 471 | 20250317 | 112500 | 23506113400 | 122900 | 122800 | 122900 | 122800 | 393 |
| 472 | 20250317 | 112400 | 23457827100 | 122900 | 122900 | 122900 | 122800 | 203 |
| 473 | 20250317 | 112300 | 23432879000 | 122800 | 122800 | 122900 | 122800 | 316 |
| 474 | 20250317 | 112200 | 23394058000 | 122900 | 122850 | 122900 | 122700 | 1305 |
| 475 | 20250317 | 112100 | 23233807550 | 122900 | 122800 | 122900 | 122800 | 414 |
| 476 | 20250317 | 112000 | 23182928150 | 122800 | 122800 | 122900 | 122800 | 357 |
| 477 | 20250317 | 111900 | 23139066450 | 122900 | 122900 | 122900 | 122800 | 357 |
| 478 | 20250317 | 111800 | 23095196650 | 122800 | 122800 | 122900 | 122800 | 388 |
| 479 | 20250317 | 111700 | 23047529450 | 122800 | 122900 | 122900 | 122800 | 269 |
| 480 | 20250317 | 111600 | 23014471450 | 122900 | 122900 | 122900 | 122800 | 282 |
| 481 | 20250317 | 111500 | 22979826050 | 122900 | 122900 | 122900 | 122800 | 347 |
| 482 | 20250317 | 111400 | 22937184650 | 122800 | 122900 | 122900 | 122800 | 327 |
| 483 | 20250317 | 111300 | 22897009350 | 122800 | 122900 | 122900 | 122800 | 150 |
| 484 | 20250317 | 111200 | 22878575550 | 122900 | 122900 | 123000 | 122800 | 181 |
| 485 | 20250317 | 111100 | 22856323750 | 122900 | 122900 | 123000 | 122800 | 303 |
| 486 | 20250317 | 111000 | 22819079450 | 122900 | 122900 | 123000 | 122800 | 499 |
| 487 | 20250317 | 110900 | 22757749750 | 122900 | 123000 | 123000 | 122800 | 1088 |
| 488 | 20250317 | 110800 | 22624047550 | 122900 | 122900 | 123000 | 122900 | 325 |
| 489 | 20250317 | 110700 | 22584087100 | 123000 | 122900 | 123000 | 122900 | 364 |
| 490 | 20250317 | 110600 | 22539327200 | 123000 | 123000 | 123000 | 122900 | 222 |
| 491 | 20250317 | 110500 | 22512021750 | 123000 | 122800 | 123000 | 122800 | 1158 |
| 492 | 20250317 | 110400 | 22369721650 | 122800 | 122800 | 122900 | 122800 | 519 |
| 493 | 20250317 | 110300 | 22305968750 | 122900 | 122800 | 122900 | 122800 | 380 |
| 494 | 20250317 | 110200 | 22259277650 | 122900 | 122800 | 122900 | 122800 | 389 |
| 495 | 20250317 | 110100 | 22211483350 | 122900 | 122800 | 122900 | 122700 | 1595 |
| 496 | 20250317 | 110000 | 22015601050 | 122900 | 122800 | 122900 | 122800 | 481 |
| 497 | 20250317 | 105900 | 21956504450 | 122800 | 122900 | 122900 | 122800 | 351 |
| 498 | 20250317 | 105800 | 21913373350 | 122800 | 123000 | 123000 | 122800 | 949 |
| 499 | 20250317 | 105700 | 21796740250 | 123000 | 122800 | 123000 | 122800 | 440 |
| 500 | 20250317 | 105600 | 21742663050 | 122900 | 122900 | 123000 | 122900 | 204 |
| 501 | 20250317 | 105500 | 21717584950 | 122900 | 123000 | 123000 | 122900 | 682 |
| 502 | 20250317 | 105400 | 21633731150 | 123000 | 123000 | 123000 | 122800 | 400 |
| 503 | 20250317 | 105300 | 21584560750 | 122900 | 122900 | 123000 | 122900 | 552 |
| 504 | 20250317 | 105200 | 21516693350 | 123000 | 122900 | 123000 | 122800 | 495 |
| 505 | 20250317 | 105100 | 21455839450 | 122900 | 123000 | 123000 | 122800 | 446 |
| 506 | 20250317 | 105000 | 21401021250 | 123000 | 123000 | 123100 | 122900 | 213 |
| 507 | 20250317 | 104900 | 21374818150 | 122900 | 123100 | 123100 | 122900 | 339 |
| 508 | 20250317 | 104800 | 21333121450 | 123100 | 123000 | 123100 | 122900 | 347 |
| 509 | 20250317 | 104700 | 21290436050 | 123000 | 123100 | 123200 | 123000 | 650 |
| 510 | 20250317 | 104600 | 21210438200 | 123200 | 123000 | 123200 | 123000 | 353 |
| 511 | 20250317 | 104500 | 21166986700 | 123100 | 123200 | 123200 | 123000 | 359 |
| 512 | 20250317 | 104400 | 21122776200 | 123100 | 123100 | 123200 | 123000 | 894 |
| 513 | 20250317 | 104300 | 21012655700 | 123100 | 123000 | 123100 | 123000 | 478 |
| 514 | 20250317 | 104200 | 20953815400 | 123000 | 123100 | 123100 | 122900 | 1363 |
| 515 | 20250317 | 104100 | 20786132450 | 123200 | 122800 | 123200 | 122800 | 1350 |
| 516 | 20250317 | 104000 | 20620109550 | 122900 | 122900 | 122900 | 122800 | 798 |
| 517 | 20250317 | 103900 | 20522099650 | 122900 | 123000 | 123000 | 122800 | 410 |
| 518 | 20250317 | 103800 | 20471707550 | 122900 | 122800 | 123000 | 122800 | 441 |
| 519 | 20250317 | 103700 | 20417513650 | 122900 | 122900 | 123000 | 122900 | 482 |
| 520 | 20250317 | 103600 | 20358252850 | 123000 | 123000 | 123000 | 122900 | 302 |
| 521 | 20250317 | 103500 | 20321123350 | 123000 | 122900 | 123000 | 122900 | 201 |
| 522 | 20250317 | 103400 | 20296405850 | 122900 | 122900 | 123000 | 122800 | 1300 |
| 523 | 20250317 | 103300 | 20136734350 | 122900 | 123000 | 123200 | 122700 | 2684 |
| 524 | 20250317 | 103200 | 19806968900 | 123000 | 123100 | 123100 | 123000 | 358 |
| 525 | 20250317 | 103100 | 19762910300 | 123000 | 123200 | 123200 | 123000 | 826 |
| 526 | 20250317 | 103000 | 19661260250 | 123200 | 123200 | 123300 | 123100 | 560 |
| 527 | 20250317 | 102900 | 19592265750 | 123200 | 123400 | 123400 | 123200 | 296 |
| 528 | 20250317 | 102800 | 19555772000 | 123300 | 123400 | 123400 | 123200 | 594 |
| 529 | 20250317 | 102700 | 19482517600 | 123300 | 123300 | 123500 | 123200 | 338 |
| 530 | 20250317 | 102600 | 19440817750 | 123200 | 123400 | 123400 | 123200 | 379 |
| 531 | 20250317 | 102500 | 19394073450 | 123400 | 123400 | 123500 | 123300 | 473 |
| 532 | 20250317 | 102400 | 19335693650 | 123500 | 123500 | 123500 | 123400 | 264 |
| 533 | 20250317 | 102300 | 19303093450 | 123500 | 123400 | 123500 | 123300 | 519 |
| 534 | 20250317 | 102200 | 19239045250 | 123400 | 123500 | 123600 | 123300 | 1870 |
| 535 | 20250317 | 102100 | 19008198950 | 123500 | 123600 | 123600 | 123500 | 430 |
| 536 | 20250317 | 102000 | 18955052650 | 123600 | 123700 | 123700 | 123500 | 625 |
| 537 | 20250317 | 101900 | 18877813450 | 123600 | 123600 | 123700 | 123500 | 765 |
| 538 | 20250317 | 101800 | 18783251850 | 123600 | 123600 | 123600 | 123500 | 510 |
| 539 | 20250317 | 101700 | 18720234150 | 123600 | 123500 | 123600 | 123400 | 342 |
| 540 | 20250317 | 101600 | 18677995150 | 123400 | 123500 | 123500 | 123400 | 457 |
| 541 | 20250317 | 101500 | 18621570350 | 123500 | 123400 | 123500 | 123300 | 237 |
| 542 | 20250317 | 101400 | 18592305250 | 123400 | 123200 | 123500 | 123100 | 1528 |
| 543 | 20250317 | 101300 | 18403783550 | 123200 | 123400 | 123400 | 123200 | 864 |
| 544 | 20250317 | 101200 | 18297221250 | 123400 | 123250 | 123400 | 123250 | 743 |
| 545 | 20250317 | 101100 | 18205550150 | 123300 | 123300 | 123300 | 123200 | 577 |
| 546 | 20250317 | 101000 | 18134417250 | 123300 | 123300 | 123300 | 123200 | 1007 |
| 547 | 20250317 | 100900 | 18010261350 | 123200 | 123300 | 123300 | 123200 | 733 |
| 548 | 20250317 | 100800 | 17919937950 | 123200 | 123300 | 123300 | 123000 | 578 |
| 549 | 20250317 | 100700 | 17848737400 | 123100 | 123400 | 123500 | 123100 | 653 |
| 550 | 20250317 | 100600 | 17768198500 | 123400 | 123300 | 123400 | 123200 | 703 |
| 551 | 20250317 | 100500 | 17681501800 | 123300 | 123300 | 123350 | 123200 | 677 |
| 552 | 20250317 | 100400 | 17598042300 | 123300 | 123300 | 123400 | 123300 | 718 |
| 553 | 20250317 | 100300 | 17509499200 | 123300 | 123500 | 123600 | 123300 | 661 |
| 554 | 20250317 | 100200 | 17427912800 | 123500 | 123400 | 123500 | 123300 | 2273 |
| 555 | 20250317 | 100100 | 17147546700 | 123400 | 123500 | 123500 | 123300 | 1053 |
| 556 | 20250317 | 100000 | 17017574300 | 123400 | 123600 | 123700 | 123400 | 1673 |
| 557 | 20250317 | 095900 | 16810860250 | 123600 | 123500 | 123800 | 123500 | 985 |
| 558 | 20250317 | 095800 | 16689067350 | 123500 | 123700 | 123700 | 123500 | 1504 |
| 559 | 20250317 | 095700 | 16503210150 | 123600 | 123900 | 123900 | 123600 | 550 |
| 560 | 20250317 | 095600 | 16435156850 | 123900 | 123800 | 123900 | 123600 | 666 |
| 561 | 20250317 | 095500 | 16352726850 | 123800 | 123800 | 123800 | 123600 | 909 |
| 562 | 20250317 | 095400 | 16240271050 | 123700 | 123800 | 123900 | 123700 | 1144 |
| 563 | 20250317 | 095300 | 16098607050 | 123800 | 123800 | 123900 | 123700 | 753 |
| 564 | 20250317 | 095200 | 16005390250 | 123700 | 123700 | 123700 | 123500 | 1808 |
| 565 | 20250317 | 095100 | 15781890050 | 123600 | 123900 | 123900 | 123600 | 1880 |
| 566 | 20250317 | 095000 | 15549357950 | 123900 | 123900 | 124000 | 123800 | 1201 |
| 567 | 20250317 | 094900 | 15400540350 | 124000 | 124100 | 124200 | 123900 | 1340 |
| 568 | 20250317 | 094800 | 15234242900 | 124100 | 124100 | 124200 | 124000 | 867 |
| 569 | 20250317 | 094700 | 15126647000 | 124000 | 124100 | 124200 | 124000 | 1680 |
| 570 | 20250317 | 094600 | 14918166800 | 124100 | 124000 | 124100 | 123900 | 1361 |
| 571 | 20250317 | 094500 | 14749403800 | 124000 | 124000 | 124000 | 123900 | 924 |
| 572 | 20250317 | 094400 | 14634872650 | 123900 | 124000 | 124100 | 123900 | 1062 |
| 573 | 20250317 | 094300 | 14503173650 | 124000 | 124100 | 124100 | 123900 | 982 |
| 574 | 20250317 | 094200 | 14381400700 | 124100 | 124200 | 124200 | 124000 | 929 |
| 575 | 20250317 | 094100 | 14266124400 | 124200 | 124000 | 124200 | 123900 | 1274 |
| 576 | 20250317 | 094000 | 14108057400 | 123900 | 123900 | 124100 | 123900 | 603 |
| 577 | 20250317 | 093900 | 14033306400 | 123900 | 124100 | 124100 | 123900 | 488 |
| 578 | 20250317 | 093800 | 13972787000 | 124000 | 124000 | 124100 | 124000 | 775 |
| 579 | 20250317 | 093700 | 13876670800 | 124000 | 124100 | 124100 | 123900 | 717 |
| 580 | 20250317 | 093600 | 13787730500 | 124100 | 124300 | 124400 | 124000 | 1469 |
| 581 | 20250317 | 093500 | 13605348100 | 124300 | 124200 | 124500 | 124000 | 2190 |
| 582 | 20250317 | 093400 | 13333096650 | 124300 | 124400 | 124500 | 124200 | 1154 |
| 583 | 20250317 | 093300 | 13189636750 | 124400 | 124200 | 124400 | 124200 | 2328 |
| 584 | 20250317 | 093200 | 12900130650 | 124200 | 124300 | 124400 | 124200 | 2374 |
| 585 | 20250317 | 093100 | 12605090750 | 124200 | 124100 | 124500 | 124000 | 4679 |
| 586 | 20250317 | 093000 | 12023506150 | 124100 | 124000 | 124200 | 123800 | 2702 |
| 587 | 20250317 | 092900 | 11688257350 | 124100 | 124200 | 124200 | 123800 | 3554 |
| 588 | 20250317 | 092800 | 11247286450 | 124100 | 124000 | 124200 | 123800 | 3360 |
| 589 | 20250317 | 092700 | 10830518350 | 123900 | 124100 | 124200 | 123900 | 864 |
| 590 | 20250317 | 092600 | 10723319150 | 124100 | 123800 | 124100 | 123700 | 2608 |
| 591 | 20250317 | 092500 | 10400010900 | 123900 | 123600 | 124000 | 123500 | 3229 |
| 592 | 20250317 | 092400 | 10000396400 | 123600 | 123500 | 124000 | 123500 | 5331 |
| 593 | 20250317 | 092300 | 9340422150 | 123600 | 123700 | 123700 | 123500 | 1452 |
| 594 | 20250317 | 092200 | 9160910900 | 123600 | 123600 | 123900 | 123600 | 3095 |
| 595 | 20250317 | 092100 | 8777874400 | 123600 | 123600 | 123900 | 123600 | 2200 |
| 596 | 20250317 | 092000 | 8505652300 | 123800 | 123700 | 123800 | 123600 | 2793 |
| 597 | 20250317 | 091900 | 8160280800 | 123600 | 123400 | 123700 | 123000 | 4727 |
| 598 | 20250317 | 091800 | 7576674400 | 123100 | 123100 | 123400 | 122900 | 3830 |
| 599 | 20250317 | 091700 | 7104796400 | 123100 | 123000 | 123200 | 123000 | 2088 |
| 600 | 20250317 | 091600 | 6847824500 | 123000 | 123000 | 123100 | 122900 | 482 |
| 601 | 20250317 | 091500 | 6788532750 | 123100 | 123000 | 123300 | 122800 | 3576 |
| 602 | 20250317 | 091400 | 6348554150 | 123100 | 122800 | 123100 | 122600 | 2477 |
| 603 | 20250317 | 091300 | 6044262550 | 122700 | 122200 | 123100 | 122200 | 9059 |
| 604 | 20250317 | 091200 | 4931235250 | 122300 | 122200 | 122500 | 122200 | 1196 |
| 605 | 20250317 | 091100 | 4784967250 | 122600 | 122100 | 122700 | 122100 | 2774 |
| 606 | 20250317 | 091000 | 4445435750 | 122200 | 122200 | 122300 | 122100 | 1045 |
| 607 | 20250317 | 090900 | 4317773650 | 122200 | 122500 | 122500 | 122100 | 1454 |
| 608 | 20250317 | 090800 | 4139947150 | 122500 | 122700 | 122700 | 122400 | 1662 |
| 609 | 20250317 | 090700 | 3936185650 | 122600 | 122700 | 122900 | 122600 | 3712 |
| 610 | 20250317 | 090600 | 3480427800 | 122700 | 122400 | 122700 | 122300 | 2800 |
| 611 | 20250317 | 090500 | 3137423500 | 122300 | 122600 | 122700 | 122200 | 1005 |
| 612 | 20250317 | 090400 | 3014381700 | 122700 | 122600 | 122700 | 122500 | 1974 |
| 613 | 20250317 | 090300 | 2772392750 | 122600 | 122400 | 123000 | 122400 | 8964 |
| 614 | 20250317 | 090200 | 1672116550 | 122400 | 121800 | 122500 | 121600 | 4460 |
| 615 | 20250317 | 090100 | 1128170400 | 121800 | 121600 | 121900 | 121300 | 2385 |
| 616 | 20250317 | 090000 | 838144800 | 121500 | 120500 | 121500 | 120500 | 6929 |