36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 3 | 20250319 | 191300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20250319 | 191200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20250319 | 191100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20250319 | 191000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20250319 | 190900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20250319 | 190800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20250319 | 190700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20250319 | 190600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20250319 | 190500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20250319 | 190400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20250319 | 190300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20250319 | 190200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20250319 | 190100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20250319 | 190000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20250319 | 185900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20250319 | 185800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20250319 | 185700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20250319 | 185600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20250319 | 185500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20250319 | 185400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20250319 | 185300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20250319 | 185200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20250319 | 185100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20250319 | 185000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20250319 | 184900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20250319 | 184800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20250319 | 184700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20250319 | 184600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20250319 | 184500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20250319 | 184400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 33 | 20250319 | 184300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20250319 | 184200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20250319 | 184100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20250319 | 184000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20250319 | 183900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20250319 | 183800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20250319 | 183700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20250319 | 183600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20250319 | 183500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20250319 | 183400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20250319 | 183300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20250319 | 183200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20250319 | 183100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20250319 | 183000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20250319 | 182900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20250319 | 182800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20250319 | 182700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20250319 | 182600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20250319 | 182500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20250319 | 182400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20250319 | 182300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20250319 | 182200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20250319 | 182100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20250319 | 182000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20250319 | 181900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20250319 | 181800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20250319 | 181700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20250319 | 181600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20250319 | 181500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20250319 | 181400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 63 | 20250319 | 181300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20250319 | 181200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20250319 | 181100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20250319 | 181000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20250319 | 180900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20250319 | 180800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20250319 | 180700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20250319 | 180600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20250319 | 180500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20250319 | 180400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20250319 | 180300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20250319 | 180200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20250319 | 180100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20250319 | 180000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20250319 | 175900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20250319 | 175800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20250319 | 175700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20250319 | 175600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20250319 | 175500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20250319 | 175400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20250319 | 175300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20250319 | 175200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20250319 | 175100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20250319 | 175000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20250319 | 174900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20250319 | 174800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20250319 | 174700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20250319 | 174600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20250319 | 174500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20250319 | 174400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 93 | 20250319 | 174300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20250319 | 174200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20250319 | 174100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20250319 | 174000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20250319 | 173900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20250319 | 173800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20250319 | 173700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20250319 | 173600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20250319 | 173500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20250319 | 173400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20250319 | 173300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20250319 | 173200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20250319 | 173100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20250319 | 173000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20250319 | 172900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20250319 | 172800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20250319 | 172700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20250319 | 172600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20250319 | 172500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20250319 | 172400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20250319 | 172300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20250319 | 172200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20250319 | 172100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20250319 | 172000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20250319 | 171900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20250319 | 171800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20250319 | 171700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20250319 | 171600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20250319 | 171500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20250319 | 171400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 123 | 20250319 | 171300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20250319 | 171200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20250319 | 171100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20250319 | 171000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20250319 | 170900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20250319 | 170800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20250319 | 170700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20250319 | 170600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20250319 | 170500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20250319 | 170400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20250319 | 170300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20250319 | 170200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20250319 | 170100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20250319 | 170000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20250319 | 165900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20250319 | 165800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20250319 | 165700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20250319 | 165600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20250319 | 165500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20250319 | 165400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20250319 | 165300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20250319 | 165200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20250319 | 165100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20250319 | 165000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20250319 | 164900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20250319 | 164800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20250319 | 164700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20250319 | 164600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20250319 | 164500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20250319 | 164400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 153 | 20250319 | 164300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20250319 | 164200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20250319 | 164100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20250319 | 164000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20250319 | 163900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20250319 | 163800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20250319 | 163700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20250319 | 163600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20250319 | 163500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20250319 | 163400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20250319 | 163300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20250319 | 163200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20250319 | 163100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20250319 | 163000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20250319 | 162900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20250319 | 162800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20250319 | 162700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20250319 | 162600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20250319 | 162500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20250319 | 162400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20250319 | 162300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20250319 | 162200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20250319 | 162100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20250319 | 162000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20250319 | 161900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20250319 | 161800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20250319 | 161700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20250319 | 161600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20250319 | 161500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20250319 | 161400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 183 | 20250319 | 161300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20250319 | 161200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20250319 | 161100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20250319 | 161000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20250319 | 160900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20250319 | 160800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20250319 | 160700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20250319 | 160600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20250319 | 160500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 192 | 20250319 | 160400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 193 | 20250319 | 160300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 194 | 20250319 | 160200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 195 | 20250319 | 160100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 196 | 20250319 | 160000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 197 | 20250319 | 155900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 198 | 20250319 | 155800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 199 | 20250319 | 155700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 200 | 20250319 | 155600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 201 | 20250319 | 155500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 202 | 20250319 | 155400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 203 | 20250319 | 155300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 204 | 20250319 | 155200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 205 | 20250319 | 155100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20250319 | 155000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20250319 | 154900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20250319 | 154800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20250319 | 154700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20250319 | 154600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20250319 | 154500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 212 | 20250319 | 154400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 213 | 20250319 | 154300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 214 | 20250319 | 154200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 215 | 20250319 | 154100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 216 | 20250319 | 154000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 217 | 20250319 | 153900 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 218 | 20250319 | 153800 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 219 | 20250319 | 153700 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 220 | 20250319 | 153600 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 221 | 20250319 | 153500 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 222 | 20250319 | 153400 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 223 | 20250319 | 153300 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 224 | 20250319 | 153200 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 225 | 20250319 | 153100 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 226 | 20250319 | 153000 | 19958297250 | 123200 | 123200 | 123200 | 123200 | 22775 |
| 227 | 20250319 | 152900 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 228 | 20250319 | 152800 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 229 | 20250319 | 152700 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 230 | 20250319 | 152600 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 231 | 20250319 | 152500 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 232 | 20250319 | 152400 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 233 | 20250319 | 152300 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 234 | 20250319 | 152200 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 235 | 20250319 | 152100 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 236 | 20250319 | 152000 | 17152417250 | 123200 | 123200 | 123200 | 123200 | 0 |
| 237 | 20250319 | 151900 | 17152417250 | 123200 | 123300 | 123300 | 123100 | 603 |
| 238 | 20250319 | 151800 | 17078111250 | 123200 | 123300 | 123300 | 123200 | 102 |
| 239 | 20250319 | 151700 | 17065538750 | 123300 | 123300 | 123300 | 123200 | 151 |
| 240 | 20250319 | 151600 | 17046923150 | 123200 | 123100 | 123200 | 123100 | 150 |
| 241 | 20250319 | 151500 | 17028445750 | 123100 | 123200 | 123200 | 123100 | 408 |
| 242 | 20250319 | 151400 | 16978184250 | 123100 | 123200 | 123200 | 123100 | 120 |
| 243 | 20250319 | 151300 | 16963402550 | 123200 | 123200 | 123200 | 123100 | 322 |
| 244 | 20250319 | 151200 | 16923759950 | 123200 | 122900 | 123200 | 122900 | 1706 |
| 245 | 20250319 | 151100 | 16713853450 | 123000 | 122900 | 123000 | 122900 | 148 |
| 246 | 20250319 | 151000 | 16695658150 | 122900 | 123000 | 123000 | 122900 | 217 |
| 247 | 20250319 | 150900 | 16668981350 | 122900 | 123000 | 123000 | 122900 | 291 |
| 248 | 20250319 | 150800 | 16633211250 | 122900 | 122900 | 123000 | 122900 | 282 |
| 249 | 20250319 | 150700 | 16598539950 | 123000 | 123000 | 123000 | 122900 | 219 |
| 250 | 20250319 | 150600 | 16571616650 | 122900 | 123100 | 123100 | 122900 | 1019 |
| 251 | 20250319 | 150500 | 16446285050 | 123000 | 123100 | 123100 | 123000 | 194 |
| 252 | 20250319 | 150400 | 16422407550 | 123000 | 123050 | 123100 | 123000 | 200 |
| 253 | 20250319 | 150300 | 16397797650 | 123100 | 123000 | 123100 | 123000 | 149 |
| 254 | 20250319 | 150200 | 16379467750 | 123100 | 123000 | 123100 | 123000 | 210 |
| 255 | 20250319 | 150100 | 16353627850 | 123100 | 123000 | 123100 | 123000 | 70 |
| 256 | 20250319 | 150000 | 16345013250 | 123000 | 123000 | 123100 | 123000 | 419 |
| 257 | 20250319 | 145900 | 16293465850 | 123000 | 123000 | 123100 | 123000 | 131 |
| 258 | 20250319 | 145800 | 16277345450 | 123100 | 123000 | 123100 | 123000 | 106 |
| 259 | 20250319 | 145700 | 16264304650 | 123100 | 123100 | 123100 | 123000 | 212 |
| 260 | 20250319 | 145600 | 16238220350 | 123000 | 123100 | 123100 | 123000 | 159 |
| 261 | 20250319 | 145500 | 16218656350 | 123100 | 123000 | 123100 | 123000 | 246 |
| 262 | 20250319 | 145400 | 16188381650 | 123000 | 123000 | 123100 | 123000 | 92 |
| 263 | 20250319 | 145300 | 16177059550 | 123100 | 123100 | 123100 | 123000 | 364 |
| 264 | 20250319 | 145200 | 16132259450 | 123100 | 123100 | 123100 | 123000 | 74 |
| 265 | 20250319 | 145100 | 16123151150 | 123100 | 123200 | 123200 | 123000 | 161 |
| 266 | 20250319 | 145000 | 16103326550 | 123200 | 123300 | 123300 | 123000 | 841 |
| 267 | 20250319 | 144900 | 15999737150 | 123300 | 123300 | 123300 | 123200 | 408 |
| 268 | 20250319 | 144800 | 15949438350 | 123300 | 123300 | 123300 | 123100 | 503 |
| 269 | 20250319 | 144700 | 15887428650 | 123300 | 123200 | 123300 | 123100 | 1460 |
| 270 | 20250319 | 144600 | 15707520900 | 123200 | 123100 | 123200 | 123000 | 726 |
| 271 | 20250319 | 144500 | 15618100800 | 123100 | 123100 | 123100 | 123000 | 402 |
| 272 | 20250319 | 144400 | 15568622300 | 123100 | 123100 | 123100 | 123000 | 140 |
| 273 | 20250319 | 144300 | 15551389800 | 123100 | 123000 | 123100 | 123000 | 310 |
| 274 | 20250319 | 144200 | 15513237800 | 123100 | 123000 | 123100 | 123000 | 239 |
| 275 | 20250319 | 144100 | 15483826000 | 123100 | 123100 | 123100 | 123000 | 672 |
| 276 | 20250319 | 144000 | 15401103800 | 123100 | 123100 | 123100 | 123000 | 294 |
| 277 | 20250319 | 143900 | 15364919500 | 123100 | 123000 | 123100 | 122900 | 558 |
| 278 | 20250319 | 143800 | 15296277700 | 123000 | 123100 | 123100 | 122900 | 380 |
| 279 | 20250319 | 143700 | 15249527800 | 123100 | 123200 | 123200 | 123000 | 426 |
| 280 | 20250319 | 143600 | 15197091800 | 123100 | 123300 | 123300 | 123100 | 297 |
| 281 | 20250319 | 143500 | 15160508000 | 123300 | 123200 | 123300 | 123100 | 368 |
| 282 | 20250319 | 143400 | 15115167100 | 123100 | 123000 | 123100 | 123000 | 532 |
| 283 | 20250319 | 143300 | 15049685900 | 123100 | 123100 | 123300 | 123000 | 1525 |
| 284 | 20250319 | 143200 | 14861870300 | 123100 | 123100 | 123100 | 123000 | 147 |
| 285 | 20250319 | 143100 | 14843781800 | 123000 | 123000 | 123100 | 123000 | 258 |
| 286 | 20250319 | 143000 | 14812039600 | 122900 | 123000 | 123100 | 122900 | 776 |
| 287 | 20250319 | 142900 | 14716585700 | 123000 | 123100 | 123200 | 123000 | 101 |
| 288 | 20250319 | 142800 | 14704149500 | 123000 | 123100 | 123200 | 123000 | 552 |
| 289 | 20250319 | 142700 | 14636196200 | 123100 | 123000 | 123100 | 123000 | 341 |
| 290 | 20250319 | 142600 | 14594227700 | 123000 | 123000 | 123100 | 123000 | 278 |
| 291 | 20250319 | 142500 | 14560026200 | 123000 | 123000 | 123100 | 122900 | 348 |
| 292 | 20250319 | 142400 | 14517228600 | 123100 | 123000 | 123100 | 123000 | 99 |
| 293 | 20250319 | 142300 | 14505043100 | 123100 | 123000 | 123200 | 123000 | 512 |
| 294 | 20250319 | 142200 | 14442005600 | 123100 | 123100 | 123100 | 123000 | 156 |
| 295 | 20250319 | 142100 | 14422802500 | 123000 | 123100 | 123100 | 123000 | 141 |
| 296 | 20250319 | 142000 | 14405453000 | 123100 | 123100 | 123100 | 123000 | 77 |
| 297 | 20250319 | 141900 | 14395975700 | 123100 | 123100 | 123200 | 123000 | 490 |
| 298 | 20250319 | 141800 | 14335657700 | 123100 | 123000 | 123100 | 123000 | 143 |
| 299 | 20250319 | 141700 | 14318055700 | 123100 | 123000 | 123200 | 122900 | 255 |
| 300 | 20250319 | 141600 | 14286667500 | 123000 | 123000 | 123000 | 122900 | 230 |
| 301 | 20250319 | 141500 | 14258377800 | 122900 | 123000 | 123000 | 122900 | 476 |
| 302 | 20250319 | 141400 | 14199852200 | 123000 | 122900 | 123000 | 122900 | 138 |
| 303 | 20250319 | 141300 | 14182885400 | 123000 | 123000 | 123100 | 122900 | 302 |
| 304 | 20250319 | 141200 | 14145739100 | 123000 | 123100 | 123100 | 123000 | 221 |
| 305 | 20250319 | 141100 | 14118549600 | 123100 | 123100 | 123100 | 123000 | 140 |
| 306 | 20250319 | 141000 | 14101317100 | 123000 | 123000 | 123100 | 123000 | 267 |
| 307 | 20250319 | 140900 | 14068463000 | 123100 | 123100 | 123100 | 123000 | 133 |
| 308 | 20250319 | 140800 | 14052092600 | 123000 | 123000 | 123100 | 122900 | 523 |
| 309 | 20250319 | 140700 | 13987760200 | 123000 | 122800 | 123000 | 122800 | 515 |
| 310 | 20250319 | 140600 | 13924469600 | 122900 | 122800 | 122900 | 122800 | 315 |
| 311 | 20250319 | 140500 | 13885778900 | 122900 | 122900 | 123000 | 122800 | 351 |
| 312 | 20250319 | 140400 | 13842640600 | 122900 | 123000 | 123000 | 122900 | 232 |
| 313 | 20250319 | 140300 | 13814124500 | 123000 | 122900 | 123000 | 122900 | 101 |
| 314 | 20250319 | 140200 | 13801703500 | 122900 | 123000 | 123000 | 122900 | 573 |
| 315 | 20250319 | 140100 | 13731274200 | 122900 | 122800 | 123000 | 122800 | 372 |
| 316 | 20250319 | 140000 | 13685561050 | 122900 | 122900 | 123000 | 122900 | 423 |
| 317 | 20250319 | 135900 | 13633556550 | 122900 | 123000 | 123000 | 122900 | 254 |
| 318 | 20250319 | 135800 | 13602328450 | 123000 | 122900 | 123000 | 122900 | 67 |
| 319 | 20250319 | 135700 | 13594088750 | 123000 | 123100 | 123100 | 122900 | 562 |
| 320 | 20250319 | 135600 | 13524966550 | 123000 | 123100 | 123100 | 123000 | 121 |
| 321 | 20250319 | 135500 | 13510079950 | 123100 | 123100 | 123200 | 123000 | 783 |
| 322 | 20250319 | 135400 | 13413701150 | 123200 | 123200 | 123200 | 123100 | 129 |
| 323 | 20250319 | 135300 | 13397809350 | 123100 | 123100 | 123200 | 123100 | 73 |
| 324 | 20250319 | 135200 | 13388817150 | 123100 | 123300 | 123300 | 123100 | 244 |
| 325 | 20250319 | 135100 | 13358763150 | 123300 | 123300 | 123300 | 123200 | 65 |
| 326 | 20250319 | 135000 | 13350749850 | 123300 | 123300 | 123300 | 123200 | 278 |
| 327 | 20250319 | 134900 | 13316493650 | 123300 | 123200 | 123300 | 123200 | 229 |
| 328 | 20250319 | 134800 | 13288258950 | 123300 | 123300 | 123300 | 123200 | 121 |
| 329 | 20250319 | 134700 | 13273345750 | 123300 | 123150 | 123300 | 123150 | 250 |
| 330 | 20250319 | 134600 | 13242541100 | 123150 | 123150 | 123200 | 123150 | 86 |
| 331 | 20250319 | 134500 | 13231946500 | 123150 | 123200 | 123200 | 123100 | 90 |
| 332 | 20250319 | 134400 | 13220859350 | 123200 | 123150 | 123300 | 123100 | 725 |
| 333 | 20250319 | 134300 | 13131548700 | 123100 | 123350 | 123350 | 123100 | 683 |
| 334 | 20250319 | 134200 | 13047354000 | 123350 | 123300 | 123400 | 123300 | 166 |
| 335 | 20250319 | 134100 | 13026877950 | 123300 | 123400 | 123400 | 123300 | 223 |
| 336 | 20250319 | 134000 | 12999360650 | 123400 | 123400 | 123400 | 123300 | 63 |
| 337 | 20250319 | 133900 | 12991587250 | 123400 | 123400 | 123400 | 123300 | 126 |
| 338 | 20250319 | 133800 | 12976042650 | 123400 | 123300 | 123400 | 123300 | 178 |
| 339 | 20250319 | 133700 | 12954083450 | 123400 | 123300 | 123400 | 123300 | 110 |
| 340 | 20250319 | 133600 | 12940511650 | 123300 | 123400 | 123400 | 123300 | 89 |
| 341 | 20250319 | 133500 | 12929532050 | 123400 | 123400 | 123400 | 123400 | 92 |
| 342 | 20250319 | 133400 | 12918179250 | 123400 | 123100 | 123400 | 123100 | 507 |
| 343 | 20250319 | 133300 | 12855687950 | 123200 | 123200 | 123200 | 123100 | 131 |
| 344 | 20250319 | 133200 | 12839549150 | 123200 | 123400 | 123400 | 123100 | 661 |
| 345 | 20250319 | 133100 | 12758069250 | 123400 | 123400 | 123400 | 123300 | 159 |
| 346 | 20250319 | 133000 | 12738453050 | 123400 | 123300 | 123400 | 123200 | 397 |
| 347 | 20250319 | 132900 | 12689492050 | 123200 | 123200 | 123300 | 123200 | 158 |
| 348 | 20250319 | 132800 | 12670013850 | 123200 | 123300 | 123300 | 123200 | 269 |
| 349 | 20250319 | 132700 | 12636847150 | 123200 | 123200 | 123300 | 123200 | 156 |
| 350 | 20250319 | 132600 | 12617613800 | 123300 | 123300 | 123300 | 123200 | 166 |
| 351 | 20250319 | 132500 | 12597147700 | 123200 | 123200 | 123300 | 123200 | 79 |
| 352 | 20250319 | 132400 | 12587408200 | 123300 | 123400 | 123400 | 123200 | 137 |
| 353 | 20250319 | 132300 | 12570515700 | 123300 | 123200 | 123400 | 123200 | 348 |
| 354 | 20250319 | 132200 | 12527605400 | 123300 | 123200 | 123300 | 123200 | 252 |
| 355 | 20250319 | 132100 | 12496534200 | 123200 | 123300 | 123300 | 123200 | 88 |
| 356 | 20250319 | 132000 | 12485688400 | 123300 | 123400 | 123400 | 123300 | 239 |
| 357 | 20250319 | 131900 | 12456214600 | 123400 | 123300 | 123400 | 123200 | 100 |
| 358 | 20250319 | 131800 | 12443881200 | 123300 | 123300 | 123300 | 123200 | 191 |
| 359 | 20250319 | 131700 | 12420331700 | 123200 | 123200 | 123300 | 123200 | 102 |
| 360 | 20250319 | 131600 | 12407759700 | 123300 | 123500 | 123550 | 123200 | 1071 |
| 361 | 20250319 | 131500 | 12275537900 | 123600 | 123600 | 123600 | 123600 | 106 |
| 362 | 20250319 | 131400 | 12262436300 | 123600 | 123600 | 123600 | 123500 | 97 |
| 363 | 20250319 | 131300 | 12250448700 | 123600 | 123600 | 123600 | 123500 | 239 |
| 364 | 20250319 | 131200 | 12220909500 | 123600 | 123500 | 123600 | 123500 | 97 |
| 365 | 20250319 | 131100 | 12208921000 | 123600 | 123500 | 123600 | 123500 | 80 |
| 366 | 20250319 | 131000 | 12199033800 | 123600 | 123500 | 123600 | 123400 | 84 |
| 367 | 20250319 | 130900 | 12188654400 | 123500 | 123600 | 123600 | 123500 | 79 |
| 368 | 20250319 | 130800 | 12178894900 | 123600 | 123500 | 123600 | 123400 | 98 |
| 369 | 20250319 | 130700 | 12166788600 | 123500 | 123500 | 123500 | 123400 | 124 |
| 370 | 20250319 | 130600 | 12151475700 | 123500 | 123500 | 123500 | 123500 | 51 |
| 371 | 20250319 | 130500 | 12145177200 | 123500 | 123400 | 123500 | 123400 | 93 |
| 372 | 20250319 | 130400 | 12133693000 | 123400 | 123400 | 123500 | 123400 | 83 |
| 373 | 20250319 | 130300 | 12123445000 | 123400 | 123400 | 123500 | 123400 | 87 |
| 374 | 20250319 | 130200 | 12112702800 | 123400 | 123500 | 123500 | 123400 | 51 |
| 375 | 20250319 | 130100 | 12106405200 | 123500 | 123500 | 123500 | 123400 | 85 |
| 376 | 20250319 | 130000 | 12095909000 | 123500 | 123400 | 123500 | 123400 | 76 |
| 377 | 20250319 | 125900 | 12086525200 | 123500 | 123400 | 123500 | 123400 | 98 |
| 378 | 20250319 | 125800 | 12074426100 | 123300 | 123500 | 123500 | 123300 | 112 |
| 379 | 20250319 | 125700 | 12060601400 | 123500 | 123500 | 123500 | 123400 | 50 |
| 380 | 20250319 | 125600 | 12054427000 | 123500 | 123500 | 123500 | 123300 | 371 |
| 381 | 20250319 | 125500 | 12008645150 | 123500 | 123600 | 123600 | 123400 | 95 |
| 382 | 20250319 | 125400 | 11996916050 | 123500 | 123300 | 123500 | 123300 | 140 |
| 383 | 20250319 | 125300 | 11979642350 | 123400 | 123400 | 123500 | 123300 | 110 |
| 384 | 20250319 | 125200 | 11966060750 | 123400 | 123500 | 123500 | 123400 | 381 |
| 385 | 20250319 | 125100 | 11919007850 | 123500 | 123500 | 123500 | 123400 | 125 |
| 386 | 20250319 | 125000 | 11903573050 | 123400 | 123400 | 123500 | 123400 | 51 |
| 387 | 20250319 | 124900 | 11897275450 | 123400 | 123500 | 123500 | 123300 | 35 |
| 388 | 20250319 | 124800 | 11892956450 | 123500 | 123500 | 123500 | 123300 | 242 |
| 389 | 20250319 | 124700 | 11863085750 | 123400 | 123600 | 123600 | 123400 | 165 |
| 390 | 20250319 | 124600 | 11842703650 | 123600 | 123600 | 123600 | 123500 | 49 |
| 391 | 20250319 | 124500 | 11836647750 | 123600 | 123500 | 123600 | 123500 | 89 |
| 392 | 20250319 | 124400 | 11825650050 | 123400 | 123500 | 123500 | 123400 | 76 |
| 393 | 20250319 | 124300 | 11816265050 | 123400 | 123400 | 123500 | 123400 | 57 |
| 394 | 20250319 | 124200 | 11809225950 | 123400 | 123400 | 123500 | 123400 | 60 |
| 395 | 20250319 | 124100 | 11801818150 | 123400 | 123400 | 123500 | 123400 | 86 |
| 396 | 20250319 | 124000 | 11791199250 | 123400 | 123400 | 123400 | 123300 | 51 |
| 397 | 20250319 | 123900 | 11784906350 | 123400 | 123500 | 123500 | 123300 | 523 |
| 398 | 20250319 | 123800 | 11720377350 | 123400 | 123400 | 123500 | 123400 | 66 |
| 399 | 20250319 | 123700 | 11712228950 | 123400 | 123500 | 123500 | 123400 | 280 |
| 400 | 20250319 | 123600 | 11677670750 | 123500 | 123400 | 123500 | 123400 | 142 |
| 401 | 20250319 | 123500 | 11660141750 | 123400 | 123400 | 123500 | 123400 | 158 |
| 402 | 20250319 | 123400 | 11640638150 | 123500 | 123500 | 123500 | 123400 | 71 |
| 403 | 20250319 | 123300 | 11631869950 | 123500 | 123400 | 123500 | 123400 | 41 |
| 404 | 20250319 | 123200 | 11626807350 | 123400 | 123400 | 123500 | 123400 | 77 |
| 405 | 20250319 | 123100 | 11617298650 | 123500 | 123400 | 123500 | 123400 | 216 |
| 406 | 20250319 | 123000 | 11590640750 | 123400 | 123400 | 123500 | 123300 | 101 |
| 407 | 20250319 | 122900 | 11578177500 | 123400 | 123500 | 123500 | 123300 | 187 |
| 408 | 20250319 | 122800 | 11555101200 | 123400 | 123500 | 123500 | 123400 | 39 |
| 409 | 20250319 | 122700 | 11550285400 | 123500 | 123400 | 123500 | 123400 | 77 |
| 410 | 20250319 | 122600 | 11540778600 | 123400 | 123400 | 123400 | 123300 | 44 |
| 411 | 20250319 | 122500 | 11535350200 | 123300 | 123500 | 123500 | 123300 | 107 |
| 412 | 20250319 | 122400 | 11522145900 | 123400 | 123400 | 123500 | 123300 | 86 |
| 413 | 20250319 | 122300 | 11511532800 | 123400 | 123500 | 123500 | 123300 | 284 |
| 414 | 20250319 | 122200 | 11476487100 | 123400 | 123400 | 123500 | 123400 | 113 |
| 415 | 20250319 | 122100 | 11462536900 | 123450 | 123400 | 123600 | 123400 | 102 |
| 416 | 20250319 | 122000 | 11449938500 | 123400 | 123400 | 123500 | 123400 | 58 |
| 417 | 20250319 | 121900 | 11442776200 | 123500 | 123500 | 123500 | 123400 | 118 |
| 418 | 20250319 | 121800 | 11428203900 | 123400 | 123400 | 123500 | 123400 | 338 |
| 419 | 20250319 | 121700 | 11386471800 | 123400 | 123200 | 123500 | 123200 | 107 |
| 420 | 20250319 | 121600 | 11373268800 | 123200 | 123400 | 123400 | 123200 | 48 |
| 421 | 20250319 | 121500 | 11367346400 | 123200 | 123400 | 123400 | 123100 | 540 |
| 422 | 20250319 | 121400 | 11300764950 | 123400 | 123500 | 123500 | 123400 | 152 |
| 423 | 20250319 | 121300 | 11282006650 | 123500 | 123400 | 123500 | 123400 | 69 |
| 424 | 20250319 | 121200 | 11273490650 | 123400 | 123400 | 123400 | 123300 | 75 |
| 425 | 20250319 | 121100 | 11264238450 | 123300 | 123500 | 123500 | 123300 | 78 |
| 426 | 20250319 | 121000 | 11254609350 | 123400 | 123500 | 123500 | 123400 | 81 |
| 427 | 20250319 | 120900 | 11244608850 | 123500 | 123500 | 123600 | 123400 | 59 |
| 428 | 20250319 | 120800 | 11237321850 | 123400 | 123400 | 123600 | 123300 | 283 |
| 429 | 20250319 | 120700 | 11202392250 | 123400 | 123500 | 123500 | 123300 | 247 |
| 430 | 20250319 | 120600 | 11171911250 | 123500 | 123400 | 123500 | 123400 | 55 |
| 431 | 20250319 | 120500 | 11165120150 | 123400 | 123500 | 123500 | 123400 | 106 |
| 432 | 20250319 | 120400 | 11152031650 | 123500 | 123400 | 123500 | 123400 | 76 |
| 433 | 20250319 | 120300 | 11142651050 | 123500 | 123500 | 123500 | 123400 | 117 |
| 434 | 20250319 | 120200 | 11128203350 | 123500 | 123500 | 123600 | 123400 | 38 |
| 435 | 20250319 | 120100 | 11123509450 | 123500 | 123500 | 123500 | 123400 | 175 |
| 436 | 20250319 | 120000 | 11101898550 | 123400 | 123300 | 123500 | 123300 | 67 |
| 437 | 20250319 | 115900 | 11093626350 | 123400 | 123400 | 123500 | 123300 | 77 |
| 438 | 20250319 | 115800 | 11084122850 | 123500 | 123400 | 123500 | 123300 | 52 |
| 439 | 20250319 | 115700 | 11077702150 | 123400 | 123400 | 123500 | 123300 | 121 |
| 440 | 20250319 | 115600 | 11062765350 | 123400 | 123500 | 123500 | 123400 | 72 |
| 441 | 20250319 | 115500 | 11053875350 | 123500 | 123400 | 123500 | 123200 | 391 |
| 442 | 20250319 | 115400 | 11005658350 | 123400 | 123400 | 123500 | 123300 | 148 |
| 443 | 20250319 | 115300 | 10987395450 | 123500 | 123500 | 123500 | 123400 | 65 |
| 444 | 20250319 | 115200 | 10979368250 | 123500 | 123300 | 123500 | 123300 | 45 |
| 445 | 20250319 | 115100 | 10973815350 | 123300 | 123400 | 123500 | 123300 | 135 |
| 446 | 20250319 | 115000 | 10957156650 | 123400 | 123400 | 123400 | 123300 | 163 |
| 447 | 20250319 | 114900 | 10937042650 | 123400 | 123300 | 123500 | 123300 | 104 |
| 448 | 20250319 | 114800 | 10924206250 | 123300 | 123400 | 123500 | 123300 | 249 |
| 449 | 20250319 | 114700 | 10893470050 | 123400 | 123600 | 123600 | 123300 | 159 |
| 450 | 20250319 | 114600 | 10873846350 | 123400 | 123300 | 123600 | 123300 | 166 |
| 451 | 20250319 | 114500 | 10853361050 | 123400 | 123600 | 123600 | 123300 | 77 |
| 452 | 20250319 | 114400 | 10843852750 | 123600 | 123600 | 123600 | 123500 | 128 |
| 453 | 20250319 | 114300 | 10828043750 | 123500 | 123600 | 123600 | 123300 | 101 |
| 454 | 20250319 | 114200 | 10815576150 | 123600 | 123500 | 123600 | 123500 | 48 |
| 455 | 20250319 | 114100 | 10809644150 | 123600 | 123600 | 123600 | 123400 | 109 |
| 456 | 20250319 | 114000 | 10796176250 | 123700 | 123400 | 123700 | 123300 | 166 |
| 457 | 20250319 | 113900 | 10775667450 | 123800 | 123700 | 123800 | 123300 | 477 |
| 458 | 20250319 | 113800 | 10716682600 | 123700 | 123400 | 123700 | 123300 | 1634 |
| 459 | 20250319 | 113700 | 10514795800 | 123400 | 123500 | 123500 | 123300 | 58 |
| 460 | 20250319 | 113600 | 10507635300 | 123500 | 123400 | 123500 | 123200 | 251 |
| 461 | 20250319 | 113500 | 10476684850 | 123400 | 123300 | 123500 | 123300 | 104 |
| 462 | 20250319 | 113400 | 10463858900 | 123400 | 123200 | 123500 | 123100 | 1584 |
| 463 | 20250319 | 113300 | 10268390400 | 123200 | 123200 | 123200 | 123100 | 224 |
| 464 | 20250319 | 113200 | 10240795000 | 123200 | 123200 | 123200 | 123100 | 77 |
| 465 | 20250319 | 113100 | 10231311600 | 123200 | 123200 | 123200 | 123100 | 147 |
| 466 | 20250319 | 113000 | 10213206000 | 123200 | 123200 | 123200 | 123100 | 220 |
| 467 | 20250319 | 112900 | 10186119300 | 123200 | 123200 | 123200 | 123100 | 102 |
| 468 | 20250319 | 112800 | 10173555800 | 123200 | 123200 | 123200 | 123100 | 61 |
| 469 | 20250319 | 112700 | 10166041800 | 123200 | 123100 | 123200 | 123100 | 72 |
| 470 | 20250319 | 112600 | 10157173000 | 123200 | 123200 | 123200 | 123100 | 56 |
| 471 | 20250319 | 112500 | 10150274600 | 123200 | 123100 | 123200 | 123100 | 94 |
| 472 | 20250319 | 112400 | 10138695400 | 123200 | 123100 | 123200 | 123100 | 374 |
| 473 | 20250319 | 112300 | 10092654700 | 123100 | 123000 | 123100 | 123000 | 217 |
| 474 | 20250319 | 112200 | 10065945300 | 123000 | 123100 | 123100 | 123000 | 76 |
| 475 | 20250319 | 112100 | 10056593000 | 123100 | 123100 | 123100 | 123000 | 153 |
| 476 | 20250319 | 112000 | 10037762800 | 123100 | 123100 | 123100 | 123000 | 113 |
| 477 | 20250319 | 111900 | 10023852950 | 123100 | 123100 | 123100 | 123000 | 43 |
| 478 | 20250319 | 111800 | 10018561700 | 123000 | 123100 | 123100 | 123000 | 25 |
| 479 | 20250319 | 111700 | 10015485200 | 123100 | 123000 | 123100 | 123000 | 162 |
| 480 | 20250319 | 111600 | 9995551650 | 122900 | 122900 | 123000 | 122900 | 112 |
| 481 | 20250319 | 111500 | 9981782450 | 122900 | 122900 | 123100 | 122900 | 82 |
| 482 | 20250319 | 111400 | 9971696750 | 123000 | 122900 | 123000 | 122900 | 42 |
| 483 | 20250319 | 111300 | 9966532750 | 122900 | 122900 | 123000 | 122900 | 158 |
| 484 | 20250319 | 111200 | 9947101150 | 122900 | 123000 | 123000 | 122900 | 31 |
| 485 | 20250319 | 111100 | 9943289250 | 123000 | 122800 | 123000 | 122800 | 23 |
| 486 | 20250319 | 111000 | 9940461650 | 122900 | 123000 | 123000 | 122900 | 159 |
| 487 | 20250319 | 110900 | 9920919150 | 122900 | 122900 | 123000 | 122900 | 192 |
| 488 | 20250319 | 110800 | 9897319650 | 123000 | 123000 | 123100 | 122900 | 51 |
| 489 | 20250319 | 110700 | 9891046700 | 123000 | 122900 | 123100 | 122900 | 28 |
| 490 | 20250319 | 110600 | 9887602900 | 123000 | 122900 | 123000 | 122900 | 72 |
| 491 | 20250319 | 110500 | 9878747500 | 123000 | 123000 | 123100 | 122900 | 95 |
| 492 | 20250319 | 110400 | 9867069100 | 123100 | 123000 | 123100 | 122900 | 781 |
| 493 | 20250319 | 110300 | 9771026300 | 123100 | 123000 | 123100 | 123000 | 120 |
| 494 | 20250319 | 110200 | 9756256100 | 123000 | 123100 | 123100 | 123000 | 38 |
| 495 | 20250319 | 110100 | 9751579700 | 123000 | 123300 | 123400 | 123000 | 3139 |
| 496 | 20250319 | 110000 | 9364610800 | 123200 | 123200 | 123300 | 123100 | 104 |
| 497 | 20250319 | 105900 | 9351795800 | 123300 | 123200 | 123300 | 123200 | 165 |
| 498 | 20250319 | 105800 | 9331463400 | 123200 | 123200 | 123300 | 123200 | 40 |
| 499 | 20250319 | 105700 | 9326533100 | 123200 | 123000 | 123300 | 123000 | 303 |
| 500 | 20250319 | 105600 | 9289216400 | 123000 | 123000 | 123100 | 123000 | 23 |
| 501 | 20250319 | 105500 | 9286385700 | 123100 | 123100 | 123100 | 123000 | 274 |
| 502 | 20250319 | 105400 | 9252675300 | 123000 | 123000 | 123100 | 123000 | 42 |
| 503 | 20250319 | 105300 | 9247505900 | 123100 | 123100 | 123100 | 123000 | 40 |
| 504 | 20250319 | 105200 | 9242583200 | 123100 | 123100 | 123100 | 123000 | 140 |
| 505 | 20250319 | 105100 | 9225358800 | 123100 | 123000 | 123300 | 123000 | 116 |
| 506 | 20250319 | 105000 | 9211079400 | 123100 | 123200 | 123300 | 123000 | 402 |
| 507 | 20250319 | 104900 | 9161606500 | 123100 | 122900 | 123100 | 122900 | 402 |
| 508 | 20250319 | 104800 | 9112171100 | 122900 | 123000 | 123000 | 122900 | 120 |
| 509 | 20250319 | 104700 | 9097418600 | 122900 | 123000 | 123100 | 122900 | 76 |
| 510 | 20250319 | 104600 | 9088068800 | 123000 | 123100 | 123100 | 123000 | 63 |
| 511 | 20250319 | 104500 | 9080318300 | 123100 | 122800 | 123100 | 122800 | 612 |
| 512 | 20250319 | 104400 | 9005097600 | 122900 | 123200 | 123300 | 122900 | 2740 |
| 513 | 20250319 | 104300 | 8667684100 | 123200 | 123400 | 123400 | 123200 | 147 |
| 514 | 20250319 | 104200 | 8649560100 | 123400 | 123300 | 123400 | 123300 | 71 |
| 515 | 20250319 | 104100 | 8640803800 | 123400 | 123400 | 123500 | 123300 | 40 |
| 516 | 20250319 | 104000 | 8635867100 | 123400 | 123300 | 123500 | 123300 | 165 |
| 517 | 20250319 | 103900 | 8615507800 | 123300 | 123400 | 123400 | 123300 | 477 |
| 518 | 20250319 | 103800 | 8556650200 | 123400 | 123400 | 123400 | 123300 | 47 |
| 519 | 20250319 | 103700 | 8550851300 | 123300 | 123400 | 123400 | 123300 | 68 |
| 520 | 20250319 | 103600 | 8542463000 | 123300 | 123300 | 123400 | 123300 | 343 |
| 521 | 20250319 | 103500 | 8500167100 | 123300 | 123400 | 123400 | 123300 | 43 |
| 522 | 20250319 | 103400 | 8494862900 | 123400 | 123300 | 123400 | 123300 | 50 |
| 523 | 20250319 | 103300 | 8488695100 | 123400 | 123200 | 123400 | 123200 | 46 |
| 524 | 20250319 | 103200 | 8483020100 | 123200 | 123400 | 123400 | 123200 | 86 |
| 525 | 20250319 | 103100 | 8472415000 | 123400 | 123400 | 123500 | 123300 | 217 |
| 526 | 20250319 | 103000 | 8445652600 | 123400 | 123300 | 123400 | 123300 | 155 |
| 527 | 20250319 | 102900 | 8426528000 | 123300 | 123400 | 123400 | 123300 | 156 |
| 528 | 20250319 | 102800 | 8407289100 | 123400 | 123600 | 123600 | 123400 | 224 |
| 529 | 20250319 | 102700 | 8379626700 | 123600 | 123500 | 123600 | 123500 | 65 |
| 530 | 20250319 | 102600 | 8371595500 | 123400 | 123400 | 123500 | 123300 | 375 |
| 531 | 20250319 | 102500 | 8325301700 | 123300 | 123300 | 123400 | 123300 | 65 |
| 532 | 20250319 | 102400 | 8317282100 | 123400 | 123400 | 123400 | 123300 | 120 |
| 533 | 20250319 | 102300 | 8302478600 | 123300 | 123300 | 123400 | 123300 | 287 |
| 534 | 20250319 | 102200 | 8267078150 | 123300 | 123300 | 123300 | 123200 | 170 |
| 535 | 20250319 | 102100 | 8246123050 | 123400 | 123300 | 123400 | 123300 | 65 |
| 536 | 20250319 | 102000 | 8238104650 | 123400 | 123300 | 123400 | 123300 | 189 |
| 537 | 20250319 | 101900 | 8214798250 | 123400 | 123500 | 123600 | 123200 | 726 |
| 538 | 20250319 | 101800 | 8125236450 | 123500 | 123400 | 123600 | 123400 | 430 |
| 539 | 20250319 | 101700 | 8072155350 | 123500 | 123500 | 123500 | 123400 | 99 |
| 540 | 20250319 | 101600 | 8059929650 | 123500 | 123600 | 123600 | 123400 | 104 |
| 541 | 20250319 | 101500 | 8047085450 | 123600 | 123400 | 123700 | 123400 | 335 |
| 542 | 20250319 | 101400 | 8005692850 | 123400 | 123500 | 123700 | 123400 | 193 |
| 543 | 20250319 | 101300 | 7981855450 | 123400 | 123600 | 123700 | 123400 | 701 |
| 544 | 20250319 | 101200 | 7895243550 | 123500 | 123500 | 123600 | 123400 | 313 |
| 545 | 20250319 | 101100 | 7856573750 | 123500 | 123500 | 123600 | 123500 | 342 |
| 546 | 20250319 | 101000 | 7814329550 | 123600 | 123600 | 123700 | 123500 | 235 |
| 547 | 20250319 | 100900 | 7785269250 | 123600 | 123700 | 123800 | 123500 | 714 |
| 548 | 20250319 | 100800 | 7697002550 | 123700 | 123800 | 123800 | 123700 | 67 |
| 549 | 20250319 | 100700 | 7688710850 | 123800 | 123800 | 123800 | 123700 | 43 |
| 550 | 20250319 | 100600 | 7683388550 | 123800 | 123900 | 123900 | 123700 | 134 |
| 551 | 20250319 | 100500 | 7666808650 | 123700 | 123800 | 123900 | 123600 | 642 |
| 552 | 20250319 | 100400 | 7587354650 | 123800 | 123700 | 123800 | 123600 | 229 |
| 553 | 20250319 | 100300 | 7559027850 | 123700 | 123600 | 123700 | 123600 | 125 |
| 554 | 20250319 | 100200 | 7543567550 | 123700 | 123700 | 123800 | 123700 | 563 |
| 555 | 20250319 | 100100 | 7473920850 | 123600 | 123700 | 123700 | 123600 | 33 |
| 556 | 20250319 | 100000 | 7469839150 | 123700 | 123700 | 123800 | 123600 | 247 |
| 557 | 20250319 | 095900 | 7439281350 | 123700 | 123550 | 123700 | 123500 | 132 |
| 558 | 20250319 | 095800 | 7422954950 | 123700 | 123600 | 123700 | 123500 | 535 |
| 559 | 20250319 | 095700 | 7356832550 | 123600 | 123600 | 123700 | 123500 | 895 |
| 560 | 20250319 | 095600 | 7246207100 | 123500 | 123600 | 123700 | 123500 | 144 |
| 561 | 20250319 | 095500 | 7228406400 | 123600 | 123900 | 123900 | 123600 | 545 |
| 562 | 20250319 | 095400 | 7160952000 | 123900 | 123800 | 123900 | 123800 | 242 |
| 563 | 20250319 | 095300 | 7130984800 | 123700 | 123700 | 123900 | 123600 | 516 |
| 564 | 20250319 | 095200 | 7067131100 | 123700 | 123400 | 123700 | 123400 | 285 |
| 565 | 20250319 | 095100 | 7031912300 | 123500 | 123500 | 123700 | 123400 | 872 |
| 566 | 20250319 | 095000 | 6924195500 | 123500 | 123500 | 123600 | 123400 | 312 |
| 567 | 20250319 | 094900 | 6885659400 | 123500 | 123700 | 123700 | 123400 | 156 |
| 568 | 20250319 | 094800 | 6866395100 | 123700 | 123600 | 123700 | 123500 | 704 |
| 569 | 20250319 | 094700 | 6779395100 | 123600 | 123900 | 123900 | 123600 | 2035 |
| 570 | 20250319 | 094600 | 6527666300 | 123800 | 123900 | 124000 | 123700 | 557 |
| 571 | 20250319 | 094500 | 6458698400 | 123700 | 124000 | 124000 | 123700 | 99 |
| 572 | 20250319 | 094400 | 6446434500 | 123900 | 124200 | 124200 | 123800 | 4976 |
| 573 | 20250319 | 094300 | 5829911700 | 124200 | 123900 | 124200 | 123800 | 2712 |
| 574 | 20250319 | 094200 | 5493526600 | 123900 | 124000 | 124100 | 123900 | 1606 |
| 575 | 20250319 | 094100 | 5294403000 | 124000 | 123800 | 124000 | 123700 | 3453 |
| 576 | 20250319 | 094000 | 4866702100 | 123700 | 123700 | 123800 | 123700 | 937 |
| 577 | 20250319 | 093900 | 4750784200 | 123700 | 123700 | 123800 | 123600 | 1022 |
| 578 | 20250319 | 093800 | 4624339700 | 123700 | 123500 | 123700 | 123500 | 2318 |
| 579 | 20250319 | 093700 | 4337896300 | 123500 | 123500 | 123500 | 123400 | 220 |
| 580 | 20250319 | 093600 | 4310726900 | 123500 | 123400 | 123500 | 123400 | 396 |
| 581 | 20250319 | 093500 | 4261854900 | 123300 | 123200 | 123500 | 123100 | 521 |
| 582 | 20250319 | 093400 | 4197616500 | 123200 | 123100 | 123200 | 123100 | 119 |
| 583 | 20250319 | 093300 | 4182956500 | 123200 | 123200 | 123200 | 123100 | 521 |
| 584 | 20250319 | 093200 | 4118771500 | 123200 | 123100 | 123500 | 123000 | 457 |
| 585 | 20250319 | 093100 | 4062465400 | 123100 | 123000 | 123100 | 123000 | 300 |
| 586 | 20250319 | 093000 | 4025545400 | 123100 | 123100 | 123100 | 123000 | 120 |
| 587 | 20250319 | 092900 | 4010779200 | 123200 | 123100 | 123200 | 123000 | 731 |
| 588 | 20250319 | 092800 | 3920800900 | 123200 | 123500 | 123500 | 123200 | 577 |
| 589 | 20250319 | 092700 | 3849647700 | 123400 | 123400 | 123500 | 123300 | 229 |
| 590 | 20250319 | 092600 | 3821384700 | 123400 | 123400 | 123400 | 123300 | 229 |
| 591 | 20250319 | 092500 | 3793128400 | 123300 | 123500 | 123500 | 123100 | 1665 |
| 592 | 20250319 | 092400 | 3587876100 | 123400 | 123400 | 123600 | 123300 | 379 |
| 593 | 20250319 | 092300 | 3541091200 | 123400 | 123500 | 123700 | 123300 | 983 |
| 594 | 20250319 | 092200 | 3419716500 | 123500 | 123600 | 123600 | 123400 | 682 |
| 595 | 20250319 | 092100 | 3335484100 | 123600 | 123700 | 123800 | 123500 | 605 |
| 596 | 20250319 | 092000 | 3260675300 | 123600 | 123600 | 123800 | 123600 | 160 |
| 597 | 20250319 | 091900 | 3240876700 | 123800 | 123800 | 123800 | 123600 | 1584 |
| 598 | 20250319 | 091800 | 3044899400 | 123800 | 123700 | 123800 | 123600 | 575 |
| 599 | 20250319 | 091700 | 2973737100 | 123700 | 123700 | 123800 | 123600 | 498 |
| 600 | 20250319 | 091600 | 2912134700 | 123700 | 123800 | 123800 | 123600 | 350 |
| 601 | 20250319 | 091500 | 2868840400 | 123800 | 123700 | 123800 | 123600 | 320 |
| 602 | 20250319 | 091400 | 2829250950 | 123800 | 123700 | 123800 | 123500 | 1079 |
| 603 | 20250319 | 091300 | 2695836550 | 123700 | 123800 | 123800 | 123600 | 242 |
| 604 | 20250319 | 091200 | 2665892500 | 123800 | 123900 | 124000 | 123600 | 1169 |
| 605 | 20250319 | 091100 | 2521192900 | 123900 | 123700 | 123900 | 123600 | 1055 |
| 606 | 20250319 | 091000 | 2390613500 | 123800 | 123900 | 124200 | 123600 | 3317 |
| 607 | 20250319 | 090900 | 1979352500 | 123900 | 123500 | 123900 | 123450 | 3164 |
| 608 | 20250319 | 090800 | 1588011650 | 123500 | 123200 | 123500 | 123200 | 3939 |
| 609 | 20250319 | 090700 | 1102028000 | 123200 | 123200 | 123300 | 123000 | 861 |
| 610 | 20250319 | 090600 | 995985500 | 123200 | 123300 | 123300 | 123150 | 193 |
| 611 | 20250319 | 090500 | 972199650 | 123300 | 123000 | 123400 | 123000 | 1846 |
| 612 | 20250319 | 090400 | 744696950 | 123000 | 123600 | 123600 | 123000 | 2140 |
| 613 | 20250319 | 090300 | 480851650 | 123600 | 123300 | 123600 | 123300 | 1094 |
| 614 | 20250319 | 090200 | 345772400 | 123300 | 123100 | 123500 | 123100 | 744 |
| 615 | 20250319 | 090100 | 254041100 | 123100 | 122700 | 123200 | 122700 | 664 |
| 616 | 20250319 | 090000 | 172384100 | 122900 | 122300 | 122900 | 122300 | 1338 |