34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 3 | 20231221 | 190900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231221 | 190800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231221 | 190700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231221 | 190600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231221 | 190500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231221 | 190400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231221 | 190300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231221 | 190200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231221 | 190100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231221 | 190000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231221 | 185900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231221 | 185800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231221 | 185700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231221 | 185600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231221 | 185500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231221 | 185400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231221 | 185300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231221 | 185200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231221 | 185100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231221 | 185000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231221 | 184900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231221 | 184800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231221 | 184700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231221 | 184600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231221 | 184500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231221 | 184400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231221 | 184300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231221 | 184200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231221 | 184100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231221 | 184000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 33 | 20231221 | 183900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231221 | 183800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231221 | 183700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231221 | 183600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231221 | 183500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231221 | 183400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231221 | 183300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231221 | 183200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231221 | 183100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231221 | 183000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231221 | 182900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231221 | 182800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231221 | 182700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231221 | 182600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231221 | 182500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231221 | 182400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231221 | 182300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231221 | 182200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231221 | 182100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231221 | 182000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231221 | 181900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231221 | 181800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231221 | 181700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231221 | 181600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231221 | 181500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231221 | 181400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231221 | 181300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231221 | 181200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231221 | 181100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231221 | 181000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 63 | 20231221 | 180900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231221 | 180800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231221 | 180700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231221 | 180600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231221 | 180500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231221 | 180400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231221 | 180300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231221 | 180200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231221 | 180100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231221 | 180000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231221 | 175900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231221 | 175800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231221 | 175700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231221 | 175600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231221 | 175500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231221 | 175400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231221 | 175300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231221 | 175200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231221 | 175100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231221 | 175000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231221 | 174900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231221 | 174800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231221 | 174700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231221 | 174600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231221 | 174500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231221 | 174400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231221 | 174300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231221 | 174200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231221 | 174100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231221 | 174000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 93 | 20231221 | 173900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231221 | 173800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231221 | 173700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231221 | 173600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231221 | 173500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231221 | 173400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231221 | 173300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231221 | 173200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231221 | 173100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231221 | 173000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231221 | 172900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231221 | 172800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231221 | 172700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231221 | 172600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231221 | 172500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231221 | 172400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231221 | 172300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231221 | 172200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231221 | 172100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231221 | 172000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231221 | 171900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231221 | 171800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231221 | 171700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231221 | 171600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231221 | 171500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231221 | 171400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231221 | 171300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231221 | 171200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231221 | 171100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231221 | 171000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 123 | 20231221 | 170900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231221 | 170800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231221 | 170700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231221 | 170600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231221 | 170500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231221 | 170400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231221 | 170300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231221 | 170200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231221 | 170100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231221 | 170000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231221 | 165900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231221 | 165800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231221 | 165700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231221 | 165600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231221 | 165500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231221 | 165400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231221 | 165300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231221 | 165200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231221 | 165100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231221 | 165000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231221 | 164900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231221 | 164800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231221 | 164700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231221 | 164600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231221 | 164500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231221 | 164400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231221 | 164300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231221 | 164200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231221 | 164100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231221 | 164000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 153 | 20231221 | 163900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231221 | 163800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231221 | 163700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231221 | 163600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231221 | 163500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231221 | 163400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231221 | 163300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231221 | 163200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231221 | 163100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231221 | 163000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231221 | 162900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231221 | 162800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231221 | 162700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231221 | 162600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231221 | 162500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231221 | 162400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231221 | 162300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231221 | 162200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231221 | 162100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231221 | 162000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231221 | 161900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231221 | 161800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231221 | 161700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231221 | 161600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231221 | 161500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231221 | 161400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231221 | 161300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231221 | 161200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231221 | 161100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231221 | 161000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 183 | 20231221 | 160900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231221 | 160800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231221 | 160700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231221 | 160600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231221 | 160500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231221 | 160400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231221 | 160300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231221 | 160200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231221 | 160100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231221 | 160000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231221 | 155900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231221 | 155800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231221 | 155700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231221 | 155600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231221 | 155500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231221 | 155400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231221 | 155300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231221 | 155200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231221 | 155100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231221 | 155000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231221 | 154900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231221 | 154800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231221 | 154700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231221 | 154600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231221 | 154500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231221 | 154400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231221 | 154300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231221 | 154200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231221 | 154100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231221 | 154000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 213 | 20231221 | 153900 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20231221 | 153800 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20231221 | 153700 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20231221 | 153600 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20231221 | 153500 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20231221 | 153400 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20231221 | 153300 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20231221 | 153200 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20231221 | 153100 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20231221 | 153000 | 187841711250 | 50600 | 50600 | 50600 | 50600 | 59295 |
| 223 | 20231221 | 152900 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20231221 | 152800 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20231221 | 152700 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20231221 | 152600 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20231221 | 152500 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20231221 | 152400 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20231221 | 152300 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20231221 | 152200 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20231221 | 152100 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20231221 | 152000 | 184841384250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20231221 | 151900 | 184841384250 | 50500 | 50500 | 50600 | 50400 | 12549 |
| 234 | 20231221 | 151800 | 184207669050 | 50600 | 50500 | 50600 | 50500 | 7543 |
| 235 | 20231221 | 151700 | 183826575850 | 50500 | 50500 | 50600 | 50500 | 5019 |
| 236 | 20231221 | 151600 | 183573091450 | 50500 | 50600 | 50600 | 50500 | 5085 |
| 237 | 20231221 | 151500 | 183316238050 | 50500 | 50600 | 50700 | 50500 | 7101 |
| 238 | 20231221 | 151400 | 182956613550 | 50700 | 50500 | 50700 | 50400 | 9138 |
| 239 | 20231221 | 151300 | 182494620650 | 50500 | 50500 | 50600 | 50400 | 4706 |
| 240 | 20231221 | 151200 | 182257007750 | 50400 | 50500 | 50600 | 50400 | 7881 |
| 241 | 20231221 | 151100 | 181858996650 | 50400 | 50400 | 50500 | 50300 | 7208 |
| 242 | 20231221 | 151000 | 181495938850 | 50400 | 50400 | 50500 | 50300 | 6136 |
| 243 | 20231221 | 150900 | 181186819250 | 50300 | 50300 | 50500 | 50200 | 13435 |
| 244 | 20231221 | 150800 | 180510770950 | 50400 | 50400 | 50500 | 50300 | 4266 |
| 245 | 20231221 | 150700 | 180295942750 | 50400 | 50300 | 50500 | 50200 | 18046 |
| 246 | 20231221 | 150600 | 179388189950 | 50300 | 50500 | 50600 | 50300 | 20288 |
| 247 | 20231221 | 150500 | 178364464650 | 50500 | 50600 | 50700 | 50500 | 5470 |
| 248 | 20231221 | 150400 | 178087845950 | 50600 | 50600 | 50700 | 50600 | 5576 |
| 249 | 20231221 | 150300 | 177805683050 | 50700 | 50700 | 50700 | 50600 | 6387 |
| 250 | 20231221 | 150200 | 177482493350 | 50700 | 50700 | 50800 | 50600 | 5906 |
| 251 | 20231221 | 150100 | 177183146250 | 50700 | 50700 | 50800 | 50700 | 1860 |
| 252 | 20231221 | 150000 | 177088827250 | 50700 | 50700 | 50800 | 50700 | 5147 |
| 253 | 20231221 | 145900 | 176827725550 | 50800 | 50800 | 50800 | 50700 | 3396 |
| 254 | 20231221 | 145800 | 176655283750 | 50800 | 50700 | 50800 | 50700 | 1960 |
| 255 | 20231221 | 145700 | 176555767550 | 50800 | 50700 | 50800 | 50700 | 2806 |
| 256 | 20231221 | 145600 | 176413377050 | 50800 | 50800 | 50900 | 50700 | 4271 |
| 257 | 20231221 | 145500 | 176196399850 | 50800 | 50800 | 50900 | 50700 | 7409 |
| 258 | 20231221 | 145400 | 175819980750 | 50700 | 50700 | 50800 | 50600 | 2964 |
| 259 | 20231221 | 145300 | 175669601950 | 50700 | 50600 | 50800 | 50600 | 3601 |
| 260 | 20231221 | 145200 | 175487059450 | 50600 | 50700 | 50700 | 50600 | 3786 |
| 261 | 20231221 | 145100 | 175295270750 | 50700 | 50700 | 50700 | 50600 | 3627 |
| 262 | 20231221 | 145000 | 175111489650 | 50700 | 50600 | 50700 | 50600 | 3157 |
| 263 | 20231221 | 144900 | 174951463850 | 50600 | 50600 | 50700 | 50600 | 3321 |
| 264 | 20231221 | 144800 | 174783224750 | 50600 | 50600 | 50700 | 50600 | 3577 |
| 265 | 20231221 | 144700 | 174602038750 | 50700 | 50500 | 50700 | 50500 | 4010 |
| 266 | 20231221 | 144600 | 174399063350 | 50500 | 50500 | 50600 | 50500 | 1848 |
| 267 | 20231221 | 144500 | 174305701350 | 50500 | 50500 | 50600 | 50500 | 3793 |
| 268 | 20231221 | 144400 | 174114073250 | 50500 | 50600 | 50600 | 50500 | 1159 |
| 269 | 20231221 | 144300 | 174055527350 | 50600 | 50600 | 50600 | 50400 | 3260 |
| 270 | 20231221 | 144200 | 173890864050 | 50500 | 50600 | 50600 | 50400 | 11458 |
| 271 | 20231221 | 144100 | 173312280950 | 50600 | 50600 | 50600 | 50500 | 2876 |
| 272 | 20231221 | 144000 | 173167005050 | 50600 | 50700 | 50700 | 50500 | 8535 |
| 273 | 20231221 | 143900 | 172735059250 | 50700 | 50700 | 50700 | 50600 | 2659 |
| 274 | 20231221 | 143800 | 172600398850 | 50700 | 50600 | 50700 | 50600 | 1073 |
| 275 | 20231221 | 143700 | 172546083950 | 50600 | 50600 | 50700 | 50600 | 1576 |
| 276 | 20231221 | 143600 | 172466300050 | 50600 | 50500 | 50700 | 50500 | 3373 |
| 277 | 20231221 | 143500 | 172295827350 | 50600 | 50600 | 50700 | 50500 | 5201 |
| 278 | 20231221 | 143400 | 172032845150 | 50600 | 50500 | 50600 | 50500 | 4022 |
| 279 | 20231221 | 143300 | 171829620250 | 50500 | 50600 | 50600 | 50500 | 2561 |
| 280 | 20231221 | 143200 | 171700165750 | 50600 | 50700 | 50700 | 50500 | 3477 |
| 281 | 20231221 | 143100 | 171524325850 | 50700 | 50500 | 50700 | 50500 | 8353 |
| 282 | 20231221 | 143000 | 171101914250 | 50500 | 50700 | 50800 | 50500 | 11330 |
| 283 | 20231221 | 142900 | 170528547750 | 50700 | 50800 | 50800 | 50700 | 1975 |
| 284 | 20231221 | 142800 | 170428376150 | 50800 | 50700 | 50800 | 50700 | 1484 |
| 285 | 20231221 | 142700 | 170353088650 | 50800 | 50700 | 50800 | 50700 | 2090 |
| 286 | 20231221 | 142600 | 170247110350 | 50700 | 50700 | 50800 | 50700 | 6577 |
| 287 | 20231221 | 142500 | 169913470450 | 50700 | 50700 | 50800 | 50700 | 6767 |
| 288 | 20231221 | 142400 | 169570297550 | 50800 | 50900 | 51000 | 50700 | 12692 |
| 289 | 20231221 | 142300 | 168924658050 | 51000 | 51000 | 51100 | 51000 | 8328 |
| 290 | 20231221 | 142200 | 168499803450 | 51100 | 51100 | 51100 | 51000 | 2686 |
| 291 | 20231221 | 142100 | 168362697850 | 51100 | 50900 | 51100 | 50800 | 19157 |
| 292 | 20231221 | 142000 | 167386947050 | 50800 | 50800 | 50900 | 50800 | 1292 |
| 293 | 20231221 | 141900 | 167321263150 | 50800 | 50800 | 50900 | 50800 | 3258 |
| 294 | 20231221 | 141800 | 167155693550 | 50800 | 50800 | 50900 | 50800 | 1922 |
| 295 | 20231221 | 141700 | 167058026850 | 50800 | 50900 | 50900 | 50800 | 6549 |
| 296 | 20231221 | 141600 | 166724736550 | 50900 | 50800 | 50900 | 50800 | 1199 |
| 297 | 20231221 | 141500 | 166663752150 | 50800 | 50900 | 51000 | 50800 | 7264 |
| 298 | 20231221 | 141400 | 166294048050 | 50900 | 50900 | 50900 | 50800 | 2422 |
| 299 | 20231221 | 141300 | 166170864050 | 50900 | 50800 | 50900 | 50800 | 1421 |
| 300 | 20231221 | 141200 | 166098570350 | 50800 | 50800 | 50800 | 50700 | 4323 |
| 301 | 20231221 | 141100 | 165879075750 | 50800 | 50800 | 50800 | 50700 | 1653 |
| 302 | 20231221 | 141000 | 165795228850 | 50800 | 50700 | 50800 | 50700 | 3544 |
| 303 | 20231221 | 140900 | 165615530850 | 50700 | 50800 | 50900 | 50700 | 4171 |
| 304 | 20231221 | 140800 | 165403798450 | 50800 | 50700 | 50800 | 50700 | 6791 |
| 305 | 20231221 | 140700 | 165059115450 | 50800 | 50900 | 50900 | 50700 | 8656 |
| 306 | 20231221 | 140600 | 164619551650 | 50900 | 51000 | 51000 | 50800 | 4064 |
| 307 | 20231221 | 140500 | 164412759150 | 51000 | 51300 | 51300 | 50900 | 14842 |
| 308 | 20231221 | 140400 | 163654562650 | 51300 | 51300 | 51400 | 51100 | 22553 |
| 309 | 20231221 | 140300 | 162498611750 | 51300 | 51300 | 51300 | 51200 | 5725 |
| 310 | 20231221 | 140200 | 162204967750 | 51300 | 51200 | 51300 | 51100 | 5977 |
| 311 | 20231221 | 140100 | 161898849050 | 51100 | 51200 | 51300 | 51100 | 5129 |
| 312 | 20231221 | 140000 | 161636256650 | 51200 | 51200 | 51300 | 51100 | 9423 |
| 313 | 20231221 | 135900 | 161153624050 | 51200 | 51300 | 51300 | 51100 | 8921 |
| 314 | 20231221 | 135800 | 160696654450 | 51200 | 51200 | 51200 | 51100 | 16202 |
| 315 | 20231221 | 135700 | 159867433550 | 51200 | 51200 | 51200 | 51100 | 4826 |
| 316 | 20231221 | 135600 | 159620435750 | 51200 | 50900 | 51200 | 50900 | 25343 |
| 317 | 20231221 | 135500 | 158326159250 | 50900 | 50900 | 50900 | 50800 | 3454 |
| 318 | 20231221 | 135400 | 158150407750 | 50900 | 51000 | 51000 | 50800 | 4531 |
| 319 | 20231221 | 135300 | 157919634850 | 50900 | 50800 | 51000 | 50800 | 9328 |
| 320 | 20231221 | 135200 | 157445056750 | 50800 | 50900 | 50900 | 50700 | 9228 |
| 321 | 20231221 | 135100 | 156976056350 | 50900 | 51000 | 51000 | 50900 | 7638 |
| 322 | 20231221 | 135000 | 156586992650 | 51000 | 51000 | 51100 | 50900 | 7663 |
| 323 | 20231221 | 134900 | 156196174950 | 51000 | 51000 | 51000 | 50900 | 21168 |
| 324 | 20231221 | 134800 | 155116798050 | 51000 | 50900 | 51000 | 50900 | 9187 |
| 325 | 20231221 | 134700 | 154648958350 | 50900 | 50900 | 51000 | 50800 | 8729 |
| 326 | 20231221 | 134600 | 154204598050 | 50900 | 50900 | 50900 | 50800 | 8569 |
| 327 | 20231221 | 134500 | 153768566250 | 50900 | 50800 | 50900 | 50700 | 9146 |
| 328 | 20231221 | 134400 | 153303822050 | 50800 | 50500 | 50800 | 50500 | 13565 |
| 329 | 20231221 | 134300 | 152616611050 | 50600 | 50500 | 50600 | 50500 | 1293 |
| 330 | 20231221 | 134200 | 152551253850 | 50600 | 50400 | 50600 | 50400 | 3969 |
| 331 | 20231221 | 134100 | 152350830550 | 50400 | 50400 | 50500 | 50400 | 1586 |
| 332 | 20231221 | 134000 | 152270833450 | 50400 | 50400 | 50500 | 50400 | 1229 |
| 333 | 20231221 | 133900 | 152208857350 | 50400 | 50600 | 50600 | 50400 | 10361 |
| 334 | 20231221 | 133800 | 151686312150 | 50600 | 50500 | 50600 | 50500 | 1429 |
| 335 | 20231221 | 133700 | 151614107050 | 50500 | 50500 | 50600 | 50500 | 2937 |
| 336 | 20231221 | 133600 | 151465723150 | 50500 | 50500 | 50500 | 50400 | 4179 |
| 337 | 20231221 | 133500 | 151254757050 | 50500 | 50500 | 50500 | 50400 | 2588 |
| 338 | 20231221 | 133400 | 151124175050 | 50400 | 50400 | 50500 | 50400 | 3352 |
| 339 | 20231221 | 133300 | 150954961450 | 50500 | 50500 | 50500 | 50400 | 3480 |
| 340 | 20231221 | 133200 | 150779326050 | 50500 | 50600 | 50700 | 50400 | 13949 |
| 341 | 20231221 | 133100 | 150074507050 | 50700 | 50700 | 50800 | 50600 | 13267 |
| 342 | 20231221 | 133000 | 149401987850 | 50800 | 50800 | 50800 | 50700 | 4842 |
| 343 | 20231221 | 132900 | 149156126350 | 50800 | 50800 | 50800 | 50700 | 4659 |
| 344 | 20231221 | 132800 | 148919528850 | 50800 | 50700 | 50800 | 50600 | 6943 |
| 345 | 20231221 | 132700 | 148567507550 | 50600 | 50600 | 50700 | 50600 | 1649 |
| 346 | 20231221 | 132600 | 148483949550 | 50600 | 50600 | 50700 | 50500 | 4017 |
| 347 | 20231221 | 132500 | 148280722750 | 50600 | 50700 | 50700 | 50500 | 4548 |
| 348 | 20231221 | 132400 | 148050457550 | 50700 | 50600 | 50700 | 50500 | 11612 |
| 349 | 20231221 | 132300 | 147462167350 | 50600 | 50700 | 50700 | 50500 | 9038 |
| 350 | 20231221 | 132200 | 147004883050 | 50700 | 50400 | 50700 | 50300 | 15194 |
| 351 | 20231221 | 132100 | 146237146450 | 50400 | 50400 | 50500 | 50300 | 5966 |
| 352 | 20231221 | 132000 | 145936522450 | 50300 | 50200 | 50400 | 50200 | 4959 |
| 353 | 20231221 | 131900 | 145687163450 | 50200 | 50100 | 50300 | 50100 | 6035 |
| 354 | 20231221 | 131800 | 145384298850 | 50200 | 50100 | 50200 | 50100 | 980 |
| 355 | 20231221 | 131700 | 145335176550 | 50100 | 50100 | 50200 | 50100 | 2922 |
| 356 | 20231221 | 131600 | 145188776550 | 50100 | 50100 | 50200 | 50100 | 620 |
| 357 | 20231221 | 131500 | 145157686450 | 50200 | 50000 | 50200 | 50000 | 1977 |
| 358 | 20231221 | 131400 | 145058684450 | 50100 | 50100 | 50100 | 50000 | 4110 |
| 359 | 20231221 | 131300 | 144853117050 | 50000 | 50200 | 50200 | 50000 | 3888 |
| 360 | 20231221 | 131200 | 144658451750 | 50100 | 50100 | 50200 | 50000 | 8317 |
| 361 | 20231221 | 131100 | 144241687950 | 50100 | 50100 | 50200 | 50000 | 2551 |
| 362 | 20231221 | 131000 | 144113889750 | 50200 | 50100 | 50200 | 50000 | 3462 |
| 363 | 20231221 | 130900 | 143940391250 | 50100 | 50000 | 50200 | 50000 | 4574 |
| 364 | 20231221 | 130800 | 143711224050 | 50100 | 50000 | 50100 | 50000 | 3850 |
| 365 | 20231221 | 130700 | 143518687550 | 50100 | 50100 | 50200 | 50000 | 2021 |
| 366 | 20231221 | 130600 | 143417420850 | 50200 | 50100 | 50200 | 50100 | 2475 |
| 367 | 20231221 | 130500 | 143293366350 | 50100 | 50200 | 50300 | 50100 | 2559 |
| 368 | 20231221 | 130400 | 143165040650 | 50200 | 50000 | 50200 | 50000 | 348 |
| 369 | 20231221 | 130300 | 143147588050 | 50100 | 50000 | 50100 | 49950 | 7113 |
| 370 | 20231221 | 130200 | 142791843550 | 50100 | 50000 | 50100 | 50000 | 2682 |
| 371 | 20231221 | 130100 | 142657655050 | 50000 | 50000 | 50100 | 50000 | 2656 |
| 372 | 20231221 | 130000 | 142524823850 | 50000 | 50100 | 50100 | 50000 | 1065 |
| 373 | 20231221 | 125900 | 142471553250 | 50000 | 50200 | 50200 | 50000 | 2077 |
| 374 | 20231221 | 125800 | 142367571650 | 50100 | 50100 | 50200 | 50000 | 7094 |
| 375 | 20231221 | 125700 | 142012704250 | 50100 | 50100 | 50200 | 50100 | 876 |
| 376 | 20231221 | 125600 | 141968804750 | 50100 | 50200 | 50300 | 50100 | 3151 |
| 377 | 20231221 | 125500 | 141810578150 | 50300 | 50300 | 50300 | 50200 | 1303 |
| 378 | 20231221 | 125400 | 141745065250 | 50300 | 50300 | 50400 | 50200 | 1776 |
| 379 | 20231221 | 125300 | 141655738450 | 50300 | 50200 | 50300 | 50100 | 1836 |
| 380 | 20231221 | 125200 | 141563534050 | 50100 | 50100 | 50300 | 50100 | 1173 |
| 381 | 20231221 | 125100 | 141504695750 | 50300 | 50300 | 50300 | 50100 | 1388 |
| 382 | 20231221 | 125000 | 141435013250 | 50300 | 50000 | 50300 | 50000 | 4924 |
| 383 | 20231221 | 124900 | 141187788650 | 50100 | 50000 | 50100 | 49950 | 2674 |
| 384 | 20231221 | 124800 | 141054103350 | 49950 | 50000 | 50000 | 49950 | 1593 |
| 385 | 20231221 | 124700 | 140974506150 | 50000 | 50100 | 50100 | 49950 | 2641 |
| 386 | 20231221 | 124600 | 140842341600 | 50000 | 50100 | 50100 | 49950 | 896 |
| 387 | 20231221 | 124500 | 140797533800 | 50100 | 49950 | 50100 | 49900 | 2746 |
| 388 | 20231221 | 124400 | 140660431250 | 49950 | 50100 | 50100 | 49950 | 6189 |
| 389 | 20231221 | 124300 | 140351049400 | 50000 | 50100 | 50100 | 50000 | 4396 |
| 390 | 20231221 | 124200 | 140131220100 | 50000 | 50100 | 50200 | 50000 | 2864 |
| 391 | 20231221 | 124100 | 139987841400 | 50100 | 50000 | 50200 | 49950 | 7801 |
| 392 | 20231221 | 124000 | 139597338750 | 50000 | 50100 | 50100 | 49950 | 3234 |
| 393 | 20231221 | 123900 | 139435655500 | 50000 | 50100 | 50100 | 50000 | 5337 |
| 394 | 20231221 | 123800 | 139168501700 | 50000 | 50100 | 50100 | 50000 | 7874 |
| 395 | 20231221 | 123700 | 138774513200 | 50100 | 50300 | 50300 | 50100 | 3295 |
| 396 | 20231221 | 123600 | 138609276200 | 50300 | 50200 | 50300 | 50100 | 2564 |
| 397 | 20231221 | 123500 | 138480539300 | 50100 | 50300 | 50300 | 50100 | 2758 |
| 398 | 20231221 | 123400 | 138342075400 | 50200 | 50400 | 50400 | 50200 | 2169 |
| 399 | 20231221 | 123300 | 138233126200 | 50300 | 50400 | 50400 | 50200 | 4363 |
| 400 | 20231221 | 123200 | 138013567600 | 50400 | 50400 | 50500 | 50300 | 3338 |
| 401 | 20231221 | 123100 | 137845336900 | 50400 | 50500 | 50500 | 50400 | 3036 |
| 402 | 20231221 | 123000 | 137692222600 | 50500 | 50500 | 50600 | 50400 | 5714 |
| 403 | 20231221 | 122900 | 137403635500 | 50500 | 50600 | 50700 | 50500 | 1488 |
| 404 | 20231221 | 122800 | 137328348300 | 50600 | 50600 | 50700 | 50500 | 1830 |
| 405 | 20231221 | 122700 | 137235725800 | 50600 | 50500 | 50600 | 50500 | 3180 |
| 406 | 20231221 | 122600 | 137074891700 | 50500 | 50600 | 50600 | 50500 | 1199 |
| 407 | 20231221 | 122500 | 137014328000 | 50600 | 50500 | 50600 | 50500 | 2695 |
| 408 | 20231221 | 122400 | 136878114400 | 50500 | 50400 | 50600 | 50400 | 2715 |
| 409 | 20231221 | 122300 | 136741002900 | 50500 | 50400 | 50600 | 50400 | 2666 |
| 410 | 20231221 | 122200 | 136606343900 | 50400 | 50700 | 50700 | 50400 | 8805 |
| 411 | 20231221 | 122100 | 136160782700 | 50700 | 50400 | 50800 | 50400 | 23402 |
| 412 | 20231221 | 122000 | 134978391300 | 50500 | 50400 | 50500 | 50300 | 3208 |
| 413 | 20231221 | 121900 | 134816548400 | 50300 | 50300 | 50400 | 50200 | 15586 |
| 414 | 20231221 | 121800 | 134032318800 | 50300 | 50400 | 50400 | 50300 | 4761 |
| 415 | 20231221 | 121700 | 133792739300 | 50400 | 50400 | 50400 | 50300 | 2804 |
| 416 | 20231221 | 121600 | 133651538700 | 50400 | 50400 | 50400 | 50300 | 804 |
| 417 | 20231221 | 121500 | 133611055900 | 50300 | 50500 | 50500 | 50300 | 4778 |
| 418 | 20231221 | 121400 | 133370600500 | 50300 | 50500 | 50500 | 50300 | 1956 |
| 419 | 20231221 | 121300 | 133272008000 | 50500 | 50400 | 50500 | 50300 | 1094 |
| 420 | 20231221 | 121200 | 133216871200 | 50400 | 50500 | 50500 | 50400 | 2504 |
| 421 | 20231221 | 121100 | 133090639500 | 50500 | 50400 | 50500 | 50300 | 5641 |
| 422 | 20231221 | 121000 | 132806338100 | 50400 | 50400 | 50400 | 50300 | 1623 |
| 423 | 20231221 | 120900 | 132724580000 | 50400 | 50300 | 50400 | 50300 | 1415 |
| 424 | 20231221 | 120800 | 132653362700 | 50300 | 50400 | 50400 | 50300 | 831 |
| 425 | 20231221 | 120700 | 132611522400 | 50400 | 50100 | 50400 | 50100 | 7900 |
| 426 | 20231221 | 120600 | 132215102900 | 50100 | 50100 | 50200 | 50100 | 1900 |
| 427 | 20231221 | 120500 | 132119903200 | 50200 | 50200 | 50200 | 50100 | 2274 |
| 428 | 20231221 | 120400 | 132005927200 | 50200 | 50200 | 50200 | 50100 | 1508 |
| 429 | 20231221 | 120300 | 131930276800 | 50200 | 50200 | 50200 | 50100 | 1177 |
| 430 | 20231221 | 120200 | 131871193800 | 50200 | 50200 | 50200 | 50100 | 1054 |
| 431 | 20231221 | 120100 | 131818293100 | 50200 | 50200 | 50200 | 50000 | 5201 |
| 432 | 20231221 | 120000 | 131557954700 | 50200 | 50200 | 50300 | 50100 | 3858 |
| 433 | 20231221 | 115900 | 131364272300 | 50200 | 50200 | 50200 | 50100 | 1525 |
| 434 | 20231221 | 115800 | 131287795500 | 50200 | 50100 | 50200 | 50100 | 1383 |
| 435 | 20231221 | 115700 | 131218421300 | 50200 | 50100 | 50200 | 50100 | 2233 |
| 436 | 20231221 | 115600 | 131106442800 | 50100 | 50100 | 50200 | 50100 | 2681 |
| 437 | 20231221 | 115500 | 130971968600 | 50200 | 50200 | 50300 | 50100 | 3710 |
| 438 | 20231221 | 115400 | 130785862100 | 50200 | 50000 | 50300 | 50000 | 4017 |
| 439 | 20231221 | 115300 | 130584312300 | 50000 | 50000 | 50000 | 49900 | 1973 |
| 440 | 20231221 | 115200 | 130485746100 | 49950 | 50100 | 50100 | 49950 | 7082 |
| 441 | 20231221 | 115100 | 130131591550 | 50000 | 49950 | 50100 | 49900 | 5136 |
| 442 | 20231221 | 115000 | 129874903600 | 49950 | 49800 | 49950 | 49800 | 6442 |
| 443 | 20231221 | 114900 | 129553823100 | 49850 | 49850 | 49850 | 49800 | 2271 |
| 444 | 20231221 | 114800 | 129440713550 | 49800 | 49850 | 49850 | 49800 | 2250 |
| 445 | 20231221 | 114700 | 129328587900 | 49850 | 49850 | 49850 | 49800 | 1313 |
| 446 | 20231221 | 114600 | 129263173600 | 49850 | 49800 | 49900 | 49700 | 2823 |
| 447 | 20231221 | 114500 | 129122745600 | 49800 | 49800 | 49800 | 49700 | 3504 |
| 448 | 20231221 | 114400 | 128948392150 | 49800 | 49850 | 49900 | 49750 | 2871 |
| 449 | 20231221 | 114300 | 128805386750 | 49850 | 49850 | 49900 | 49800 | 4033 |
| 450 | 20231221 | 114200 | 128604398050 | 49850 | 49750 | 49900 | 49750 | 3292 |
| 451 | 20231221 | 114100 | 128440326700 | 49800 | 49750 | 49850 | 49650 | 2204 |
| 452 | 20231221 | 114000 | 128330621850 | 49650 | 49750 | 49800 | 49650 | 3228 |
| 453 | 20231221 | 113900 | 128170160700 | 49800 | 49850 | 49900 | 49750 | 4942 |
| 454 | 20231221 | 113800 | 127924040900 | 49800 | 49850 | 49850 | 49800 | 2902 |
| 455 | 20231221 | 113700 | 127779417750 | 49850 | 49850 | 49900 | 49700 | 8501 |
| 456 | 20231221 | 113600 | 127355810700 | 49900 | 49900 | 50000 | 49800 | 7089 |
| 457 | 20231221 | 113500 | 127002133950 | 49900 | 49600 | 49900 | 49550 | 7004 |
| 458 | 20231221 | 113400 | 126653201100 | 49600 | 49450 | 49600 | 49350 | 7043 |
| 459 | 20231221 | 113300 | 126304990200 | 49350 | 49400 | 49450 | 49350 | 9189 |
| 460 | 20231221 | 113200 | 125851250750 | 49400 | 49450 | 49500 | 49400 | 5938 |
| 461 | 20231221 | 113100 | 125557748000 | 49450 | 49400 | 49500 | 49400 | 8979 |
| 462 | 20231221 | 113000 | 125113591850 | 49400 | 49500 | 49500 | 49300 | 16900 |
| 463 | 20231221 | 112900 | 124278795100 | 49450 | 49600 | 49600 | 49450 | 8162 |
| 464 | 20231221 | 112800 | 123874685700 | 49600 | 49650 | 49700 | 49550 | 6120 |
| 465 | 20231221 | 112700 | 123571164450 | 49650 | 49400 | 49700 | 49400 | 11085 |
| 466 | 20231221 | 112600 | 123021721700 | 49400 | 49550 | 49600 | 49350 | 14589 |
| 467 | 20231221 | 112500 | 122300350200 | 49550 | 49850 | 49850 | 49300 | 57089 |
| 468 | 20231221 | 112400 | 119472080250 | 49850 | 49900 | 49950 | 49850 | 4458 |
| 469 | 20231221 | 112300 | 119249682400 | 49900 | 49800 | 49900 | 49800 | 4963 |
| 470 | 20231221 | 112200 | 119002262300 | 49800 | 50000 | 50000 | 49800 | 22204 |
| 471 | 20231221 | 112100 | 117894338750 | 50000 | 50000 | 50100 | 49950 | 3512 |
| 472 | 20231221 | 112000 | 117718817100 | 49950 | 50000 | 50100 | 49900 | 5290 |
| 473 | 20231221 | 111900 | 117454376200 | 49900 | 50100 | 50100 | 49900 | 19697 |
| 474 | 20231221 | 111800 | 116470116100 | 50100 | 50100 | 50100 | 50000 | 3003 |
| 475 | 20231221 | 111700 | 116319799200 | 50100 | 50300 | 50300 | 50000 | 12025 |
| 476 | 20231221 | 111600 | 115716690300 | 50200 | 50300 | 50400 | 50200 | 4046 |
| 477 | 20231221 | 111500 | 115513297400 | 50300 | 50500 | 50500 | 50200 | 13551 |
| 478 | 20231221 | 111400 | 114830907400 | 50500 | 50500 | 50800 | 50500 | 24705 |
| 479 | 20231221 | 111300 | 113580882100 | 50400 | 50400 | 50600 | 50400 | 4553 |
| 480 | 20231221 | 111200 | 113351058600 | 50400 | 50500 | 50600 | 50400 | 7373 |
| 481 | 20231221 | 111100 | 112978988600 | 50500 | 50200 | 50500 | 50100 | 12417 |
| 482 | 20231221 | 111000 | 112354719500 | 50200 | 50200 | 50200 | 50100 | 2662 |
| 483 | 20231221 | 110900 | 112221172800 | 50200 | 50200 | 50200 | 50100 | 10655 |
| 484 | 20231221 | 110800 | 111686835200 | 50200 | 50100 | 50200 | 50000 | 4152 |
| 485 | 20231221 | 110700 | 111478832200 | 50100 | 50100 | 50300 | 50000 | 5353 |
| 486 | 20231221 | 110600 | 111210623800 | 50200 | 50100 | 50200 | 49950 | 21137 |
| 487 | 20231221 | 110500 | 110151806300 | 50100 | 50000 | 50200 | 49950 | 10140 |
| 488 | 20231221 | 110400 | 109644126200 | 50000 | 50000 | 50200 | 49900 | 22237 |
| 489 | 20231221 | 110300 | 108531402100 | 49950 | 49800 | 50300 | 49800 | 23745 |
| 490 | 20231221 | 110200 | 107341958100 | 49850 | 50100 | 50100 | 49650 | 72864 |
| 491 | 20231221 | 110100 | 103708306900 | 50000 | 50300 | 50300 | 50000 | 27306 |
| 492 | 20231221 | 110000 | 102340033500 | 50200 | 50400 | 50400 | 50200 | 11803 |
| 493 | 20231221 | 105900 | 101746458300 | 50400 | 50400 | 50700 | 50300 | 13587 |
| 494 | 20231221 | 105800 | 101060260300 | 50400 | 50400 | 50500 | 50400 | 4905 |
| 495 | 20231221 | 105700 | 100812933800 | 50400 | 50200 | 50400 | 50100 | 11598 |
| 496 | 20231221 | 105600 | 100229215000 | 50100 | 50400 | 50400 | 50100 | 10430 |
| 497 | 20231221 | 105500 | 99705310900 | 50300 | 50300 | 50400 | 50200 | 24193 |
| 498 | 20231221 | 105400 | 98488734700 | 50300 | 50400 | 50500 | 50300 | 12198 |
| 499 | 20231221 | 105300 | 97874392300 | 50400 | 50400 | 50500 | 50300 | 11076 |
| 500 | 20231221 | 105200 | 97316115700 | 50400 | 50500 | 50600 | 50300 | 26111 |
| 501 | 20231221 | 105100 | 95998901600 | 50600 | 50600 | 50700 | 50500 | 7829 |
| 502 | 20231221 | 105000 | 95602927600 | 50500 | 50700 | 50700 | 50500 | 8667 |
| 503 | 20231221 | 104900 | 95164371500 | 50700 | 50800 | 50900 | 50600 | 12341 |
| 504 | 20231221 | 104800 | 94538570300 | 50800 | 50900 | 51000 | 50700 | 2612 |
| 505 | 20231221 | 104700 | 94405700300 | 50800 | 50800 | 50900 | 50700 | 3629 |
| 506 | 20231221 | 104600 | 94221483200 | 50700 | 50600 | 50800 | 50600 | 6917 |
| 507 | 20231221 | 104500 | 93870995800 | 50600 | 50600 | 50700 | 50600 | 7895 |
| 508 | 20231221 | 104400 | 93471119100 | 50600 | 50900 | 50900 | 50600 | 16974 |
| 509 | 20231221 | 104300 | 92610829200 | 50800 | 50800 | 50900 | 50800 | 3375 |
| 510 | 20231221 | 104200 | 92439295700 | 50900 | 50800 | 50900 | 50800 | 2956 |
| 511 | 20231221 | 104100 | 92288992300 | 50900 | 50900 | 51000 | 50800 | 3902 |
| 512 | 20231221 | 104000 | 92090337200 | 50900 | 51000 | 51100 | 50900 | 6131 |
| 513 | 20231221 | 103900 | 91777980300 | 51000 | 51000 | 51100 | 50900 | 4581 |
| 514 | 20231221 | 103800 | 91544522200 | 51000 | 50900 | 51100 | 50900 | 3456 |
| 515 | 20231221 | 103700 | 91368117100 | 51000 | 50800 | 51100 | 50700 | 5629 |
| 516 | 20231221 | 103600 | 91081255800 | 50800 | 50800 | 50900 | 50700 | 14414 |
| 517 | 20231221 | 103500 | 90350092500 | 50800 | 50800 | 50900 | 50600 | 13237 |
| 518 | 20231221 | 103400 | 89678803400 | 50700 | 50900 | 51100 | 50700 | 23297 |
| 519 | 20231221 | 103300 | 88494124100 | 50800 | 51200 | 51200 | 50800 | 29690 |
| 520 | 20231221 | 103200 | 86980738100 | 51200 | 51200 | 51300 | 51100 | 5576 |
| 521 | 20231221 | 103100 | 86695320700 | 51200 | 51200 | 51300 | 51100 | 3970 |
| 522 | 20231221 | 103000 | 86492151000 | 51300 | 51400 | 51500 | 51100 | 4025 |
| 523 | 20231221 | 102900 | 86285865900 | 51500 | 51100 | 51500 | 51000 | 22891 |
| 524 | 20231221 | 102800 | 85115133500 | 51100 | 51200 | 51200 | 51100 | 7246 |
| 525 | 20231221 | 102700 | 84744568800 | 51100 | 51100 | 51300 | 51100 | 5376 |
| 526 | 20231221 | 102600 | 84469576200 | 51100 | 51000 | 51200 | 51000 | 8354 |
| 527 | 20231221 | 102500 | 84043131400 | 51000 | 51200 | 51200 | 51000 | 22862 |
| 528 | 20231221 | 102400 | 82874464100 | 51200 | 51300 | 51400 | 51200 | 14851 |
| 529 | 20231221 | 102300 | 82112877600 | 51300 | 51300 | 51500 | 51200 | 7795 |
| 530 | 20231221 | 102200 | 81712938500 | 51400 | 51400 | 51500 | 51300 | 13517 |
| 531 | 20231221 | 102100 | 81017984800 | 51500 | 51600 | 51800 | 51400 | 13561 |
| 532 | 20231221 | 102000 | 80318469300 | 51600 | 51500 | 51700 | 51500 | 4268 |
| 533 | 20231221 | 101900 | 80098332800 | 51500 | 51700 | 51700 | 51400 | 12072 |
| 534 | 20231221 | 101800 | 79475650600 | 51700 | 51700 | 51800 | 51500 | 10475 |
| 535 | 20231221 | 101700 | 78934839100 | 51700 | 51900 | 52000 | 51700 | 17386 |
| 536 | 20231221 | 101600 | 78033621100 | 51900 | 51900 | 52000 | 51800 | 44118 |
| 537 | 20231221 | 101500 | 75742438000 | 51900 | 51800 | 51900 | 51700 | 12393 |
| 538 | 20231221 | 101400 | 75100002700 | 51800 | 51400 | 51800 | 51400 | 26494 |
| 539 | 20231221 | 101300 | 73731276300 | 51400 | 51300 | 51400 | 51200 | 3171 |
| 540 | 20231221 | 101200 | 73568573200 | 51300 | 51400 | 51400 | 51100 | 10434 |
| 541 | 20231221 | 101100 | 73034016100 | 51400 | 51000 | 51400 | 51000 | 4983 |
| 542 | 20231221 | 101000 | 72779055800 | 51000 | 51300 | 51400 | 51000 | 27233 |
| 543 | 20231221 | 100900 | 71386410600 | 51400 | 51700 | 51700 | 51200 | 36215 |
| 544 | 20231221 | 100800 | 69521525400 | 51600 | 51600 | 51800 | 51500 | 8201 |
| 545 | 20231221 | 100700 | 69098344900 | 51500 | 51800 | 51900 | 51500 | 14892 |
| 546 | 20231221 | 100600 | 68328523800 | 51900 | 51800 | 51900 | 51700 | 22812 |
| 547 | 20231221 | 100500 | 67146124700 | 51900 | 51800 | 51900 | 51700 | 29295 |
| 548 | 20231221 | 100400 | 65628134100 | 51700 | 51500 | 51800 | 51400 | 24876 |
| 549 | 20231221 | 100300 | 64343433100 | 51500 | 51500 | 51500 | 51400 | 7417 |
| 550 | 20231221 | 100200 | 63961728000 | 51400 | 51700 | 51700 | 51200 | 19211 |
| 551 | 20231221 | 100100 | 62972688600 | 51700 | 51300 | 51700 | 51200 | 46029 |
| 552 | 20231221 | 100000 | 60600981000 | 51200 | 51300 | 51300 | 51100 | 4811 |
| 553 | 20231221 | 095900 | 60354528100 | 51400 | 51100 | 51400 | 51000 | 14245 |
| 554 | 20231221 | 095800 | 59624530700 | 51100 | 50900 | 51100 | 50800 | 27486 |
| 555 | 20231221 | 095700 | 58223393600 | 50800 | 50900 | 51000 | 50800 | 5418 |
| 556 | 20231221 | 095600 | 57947593000 | 50900 | 51000 | 51000 | 50800 | 2225 |
| 557 | 20231221 | 095500 | 57834308000 | 51000 | 50700 | 51000 | 50700 | 6523 |
| 558 | 20231221 | 095400 | 57502514200 | 50700 | 50800 | 50800 | 50700 | 3049 |
| 559 | 20231221 | 095300 | 57347688500 | 50800 | 50700 | 50800 | 50700 | 2566 |
| 560 | 20231221 | 095200 | 57217490600 | 50800 | 50700 | 50900 | 50700 | 4428 |
| 561 | 20231221 | 095100 | 56992730900 | 50700 | 50900 | 50900 | 50700 | 14530 |
| 562 | 20231221 | 095000 | 56255261500 | 50900 | 50900 | 51000 | 50800 | 5262 |
| 563 | 20231221 | 094900 | 55987473600 | 51000 | 50900 | 51000 | 50700 | 24804 |
| 564 | 20231221 | 094800 | 54727116300 | 50800 | 51300 | 51300 | 50800 | 21194 |
| 565 | 20231221 | 094700 | 53646623900 | 51300 | 51500 | 51600 | 51100 | 36069 |
| 566 | 20231221 | 094600 | 51794804800 | 51500 | 51400 | 51500 | 51300 | 33932 |
| 567 | 20231221 | 094500 | 50049507300 | 51400 | 51100 | 51400 | 51000 | 30220 |
| 568 | 20231221 | 094400 | 48500716600 | 51100 | 51200 | 51500 | 51000 | 47801 |
| 569 | 20231221 | 094300 | 46048210600 | 51200 | 51100 | 51200 | 51000 | 41201 |
| 570 | 20231221 | 094200 | 43940107400 | 51100 | 50500 | 51100 | 50500 | 50365 |
| 571 | 20231221 | 094100 | 41374657300 | 50500 | 50400 | 50600 | 50300 | 8871 |
| 572 | 20231221 | 094000 | 40926709100 | 50400 | 50300 | 50500 | 50300 | 6328 |
| 573 | 20231221 | 093900 | 40608005100 | 50300 | 50400 | 50500 | 50300 | 3831 |
| 574 | 20231221 | 093800 | 40414951600 | 50400 | 50600 | 50600 | 50400 | 5901 |
| 575 | 20231221 | 093700 | 40117438600 | 50500 | 50600 | 50700 | 50500 | 13501 |
| 576 | 20231221 | 093600 | 39435165800 | 50500 | 50700 | 50700 | 50500 | 8352 |
| 577 | 20231221 | 093500 | 39012481600 | 50600 | 50700 | 50800 | 50600 | 12305 |
| 578 | 20231221 | 093400 | 38388651900 | 50700 | 50700 | 50800 | 50600 | 3324 |
| 579 | 20231221 | 093300 | 38220130900 | 50700 | 50800 | 50800 | 50600 | 5154 |
| 580 | 20231221 | 093200 | 37958851100 | 50800 | 50800 | 51000 | 50500 | 38778 |
| 581 | 20231221 | 093100 | 35987369800 | 50800 | 50600 | 50800 | 50600 | 17666 |
| 582 | 20231221 | 093000 | 35091286000 | 50600 | 50600 | 50700 | 50600 | 3637 |
| 583 | 20231221 | 092900 | 34907120100 | 50600 | 50600 | 50700 | 50600 | 7062 |
| 584 | 20231221 | 092800 | 34549701300 | 50700 | 50600 | 50700 | 50600 | 2603 |
| 585 | 20231221 | 092700 | 34417934300 | 50600 | 50600 | 50700 | 50500 | 3540 |
| 586 | 20231221 | 092600 | 34238755200 | 50500 | 50500 | 50700 | 50400 | 9515 |
| 587 | 20231221 | 092500 | 33757951800 | 50500 | 50500 | 50500 | 50400 | 3488 |
| 588 | 20231221 | 092400 | 33582082900 | 50400 | 50500 | 50600 | 50400 | 3681 |
| 589 | 20231221 | 092300 | 33396184800 | 50500 | 50700 | 50700 | 50500 | 4138 |
| 590 | 20231221 | 092200 | 33186878900 | 50500 | 50700 | 50700 | 50400 | 6643 |
| 591 | 20231221 | 092100 | 32850813300 | 50700 | 50600 | 50800 | 50500 | 7266 |
| 592 | 20231221 | 092000 | 32482319000 | 50500 | 50400 | 50600 | 50300 | 15754 |
| 593 | 20231221 | 091900 | 31689249100 | 50300 | 50800 | 50800 | 50200 | 27194 |
| 594 | 20231221 | 091800 | 30315570300 | 50700 | 50900 | 50900 | 50700 | 4755 |
| 595 | 20231221 | 091700 | 30074187600 | 50800 | 51000 | 51000 | 50600 | 16250 |
| 596 | 20231221 | 091600 | 29248506100 | 51000 | 50600 | 51100 | 50600 | 31811 |
| 597 | 20231221 | 091500 | 27628766100 | 50700 | 50700 | 50700 | 50500 | 8376 |
| 598 | 20231221 | 091400 | 27204846000 | 50700 | 51000 | 51000 | 50600 | 25478 |
| 599 | 20231221 | 091300 | 25908420300 | 50900 | 50600 | 51000 | 50500 | 28114 |
| 600 | 20231221 | 091200 | 24479782800 | 50700 | 50300 | 50800 | 50000 | 14521 |
| 601 | 20231221 | 091100 | 23746015900 | 50300 | 49850 | 50400 | 49850 | 17499 |
| 602 | 20231221 | 091000 | 22867907000 | 49850 | 50300 | 50300 | 49850 | 29174 |
| 603 | 20231221 | 090900 | 21408166900 | 50300 | 50300 | 50300 | 50100 | 10609 |
| 604 | 20231221 | 090800 | 20875347200 | 50300 | 50600 | 50600 | 50000 | 23005 |
| 605 | 20231221 | 090700 | 19718856500 | 50500 | 50900 | 51100 | 50500 | 42401 |
| 606 | 20231221 | 090600 | 17562306400 | 50900 | 49950 | 51200 | 49950 | 76211 |
| 607 | 20231221 | 090500 | 13704457600 | 50000 | 49900 | 50000 | 49650 | 11231 |
| 608 | 20231221 | 090400 | 13143956950 | 49850 | 49650 | 50000 | 49600 | 16198 |
| 609 | 20231221 | 090300 | 12336791600 | 49750 | 49500 | 49750 | 49250 | 53822 |
| 610 | 20231221 | 090200 | 9677366850 | 49500 | 49450 | 49650 | 49200 | 34540 |
| 611 | 20231221 | 090100 | 7970474900 | 49350 | 50200 | 50200 | 49050 | 62076 |
| 612 | 20231221 | 090000 | 4886619150 | 50200 | 49850 | 50200 | 48850 | 88748 |