33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 3 | 20250204 | 191100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20250204 | 191000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20250204 | 190900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20250204 | 190800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20250204 | 190700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20250204 | 190600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20250204 | 190500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20250204 | 190400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20250204 | 190300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20250204 | 190200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20250204 | 190100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20250204 | 190000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20250204 | 185900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20250204 | 185800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20250204 | 185700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20250204 | 185600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20250204 | 185500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20250204 | 185400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20250204 | 185300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20250204 | 185200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20250204 | 185100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20250204 | 185000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20250204 | 184900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20250204 | 184800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20250204 | 184700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20250204 | 184600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20250204 | 184500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20250204 | 184400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20250204 | 184300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20250204 | 184200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 33 | 20250204 | 184100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20250204 | 184000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20250204 | 183900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20250204 | 183800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20250204 | 183700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20250204 | 183600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20250204 | 183500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20250204 | 183400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20250204 | 183300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20250204 | 183200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20250204 | 183100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20250204 | 183000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20250204 | 182900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20250204 | 182800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20250204 | 182700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20250204 | 182600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20250204 | 182500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20250204 | 182400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20250204 | 182300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20250204 | 182200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20250204 | 182100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20250204 | 182000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20250204 | 181900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20250204 | 181800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20250204 | 181700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20250204 | 181600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20250204 | 181500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20250204 | 181400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20250204 | 181300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20250204 | 181200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 63 | 20250204 | 181100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20250204 | 181000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20250204 | 180900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20250204 | 180800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20250204 | 180700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20250204 | 180600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20250204 | 180500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20250204 | 180400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20250204 | 180300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20250204 | 180200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20250204 | 180100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20250204 | 180000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20250204 | 175900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20250204 | 175800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20250204 | 175700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20250204 | 175600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20250204 | 175500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20250204 | 175400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20250204 | 175300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20250204 | 175200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20250204 | 175100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20250204 | 175000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20250204 | 174900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20250204 | 174800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20250204 | 174700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20250204 | 174600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20250204 | 174500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20250204 | 174400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20250204 | 174300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20250204 | 174200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 93 | 20250204 | 174100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20250204 | 174000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20250204 | 173900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20250204 | 173800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20250204 | 173700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20250204 | 173600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20250204 | 173500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20250204 | 173400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20250204 | 173300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20250204 | 173200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20250204 | 173100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20250204 | 173000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20250204 | 172900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20250204 | 172800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20250204 | 172700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20250204 | 172600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20250204 | 172500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20250204 | 172400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20250204 | 172300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20250204 | 172200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20250204 | 172100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20250204 | 172000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20250204 | 171900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20250204 | 171800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20250204 | 171700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20250204 | 171600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20250204 | 171500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20250204 | 171400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20250204 | 171300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20250204 | 171200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 123 | 20250204 | 171100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20250204 | 171000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20250204 | 170900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20250204 | 170800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20250204 | 170700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20250204 | 170600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20250204 | 170500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20250204 | 170400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20250204 | 170300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20250204 | 170200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20250204 | 170100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20250204 | 170000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20250204 | 165900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20250204 | 165800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20250204 | 165700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20250204 | 165600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20250204 | 165500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20250204 | 165400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20250204 | 165300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20250204 | 165200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20250204 | 165100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20250204 | 165000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20250204 | 164900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20250204 | 164800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20250204 | 164700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20250204 | 164600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20250204 | 164500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20250204 | 164400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20250204 | 164300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20250204 | 164200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 153 | 20250204 | 164100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20250204 | 164000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20250204 | 163900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20250204 | 163800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20250204 | 163700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20250204 | 163600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20250204 | 163500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20250204 | 163400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20250204 | 163300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20250204 | 163200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20250204 | 163100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20250204 | 163000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20250204 | 162900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20250204 | 162800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20250204 | 162700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20250204 | 162600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20250204 | 162500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20250204 | 162400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20250204 | 162300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20250204 | 162200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20250204 | 162100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20250204 | 162000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20250204 | 161900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20250204 | 161800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20250204 | 161700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20250204 | 161600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20250204 | 161500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20250204 | 161400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20250204 | 161300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20250204 | 161200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 183 | 20250204 | 161100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20250204 | 161000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20250204 | 160900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20250204 | 160800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20250204 | 160700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20250204 | 160600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20250204 | 160500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20250204 | 160400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20250204 | 160300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20250204 | 160200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20250204 | 160100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20250204 | 160000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20250204 | 155900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20250204 | 155800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20250204 | 155700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20250204 | 155600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20250204 | 155500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20250204 | 155400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20250204 | 155300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20250204 | 155200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20250204 | 155100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20250204 | 155000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20250204 | 154900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20250204 | 154800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20250204 | 154700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20250204 | 154600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20250204 | 154500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20250204 | 154400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20250204 | 154300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20250204 | 154200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 213 | 20250204 | 154100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20250204 | 154000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20250204 | 153900 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20250204 | 153800 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20250204 | 153700 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20250204 | 153600 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20250204 | 153500 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20250204 | 153400 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20250204 | 153300 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20250204 | 153200 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20250204 | 153100 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20250204 | 153000 | 64366816900 | 80200 | 80200 | 80200 | 80200 | 16302 |
| 225 | 20250204 | 152900 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20250204 | 152800 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20250204 | 152700 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20250204 | 152600 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20250204 | 152500 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20250204 | 152400 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20250204 | 152300 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20250204 | 152200 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20250204 | 152100 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20250204 | 152000 | 63059396500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20250204 | 151900 | 63059396500 | 80200 | 80200 | 80300 | 80100 | 3067 |
| 236 | 20250204 | 151800 | 62813430000 | 80200 | 80200 | 80200 | 80100 | 3573 |
| 237 | 20250204 | 151700 | 62527012600 | 80200 | 80200 | 80200 | 80100 | 851 |
| 238 | 20250204 | 151600 | 62458799100 | 80200 | 80200 | 80200 | 80100 | 1229 |
| 239 | 20250204 | 151500 | 62360318300 | 80200 | 80300 | 80300 | 80100 | 7792 |
| 240 | 20250204 | 151400 | 61735411800 | 80300 | 80300 | 80300 | 80200 | 2015 |
| 241 | 20250204 | 151300 | 61573798900 | 80300 | 80300 | 80300 | 80200 | 2106 |
| 242 | 20250204 | 151200 | 61404880300 | 80200 | 80400 | 80400 | 80200 | 3121 |
| 243 | 20250204 | 151100 | 61154278600 | 80400 | 80400 | 80400 | 80300 | 902 |
| 244 | 20250204 | 151000 | 61081815100 | 80400 | 80400 | 80500 | 80300 | 1257 |
| 245 | 20250204 | 150900 | 60980745700 | 80400 | 80400 | 80500 | 80300 | 4658 |
| 246 | 20250204 | 150800 | 60606211000 | 80400 | 80500 | 80500 | 80400 | 486 |
| 247 | 20250204 | 150700 | 60567110100 | 80500 | 80500 | 80600 | 80500 | 1794 |
| 248 | 20250204 | 150600 | 60422679300 | 80500 | 80500 | 80600 | 80500 | 990 |
| 249 | 20250204 | 150500 | 60342937600 | 80500 | 80500 | 80600 | 80500 | 537 |
| 250 | 20250204 | 150400 | 60299690800 | 80600 | 80600 | 80600 | 80500 | 1576 |
| 251 | 20250204 | 150300 | 60172806400 | 80500 | 80700 | 80700 | 80500 | 1225 |
| 252 | 20250204 | 150200 | 60074061300 | 80600 | 80600 | 80700 | 80600 | 1047 |
| 253 | 20250204 | 150100 | 59989647800 | 80600 | 80600 | 80700 | 80500 | 1207 |
| 254 | 20250204 | 150000 | 59892357500 | 80600 | 80600 | 80700 | 80500 | 942 |
| 255 | 20250204 | 145900 | 59816427700 | 80600 | 80600 | 80700 | 80600 | 315 |
| 256 | 20250204 | 145800 | 59791019700 | 80600 | 80600 | 80700 | 80600 | 899 |
| 257 | 20250204 | 145700 | 59718539800 | 80600 | 80800 | 80800 | 80600 | 2043 |
| 258 | 20250204 | 145600 | 59553722600 | 80800 | 80700 | 80800 | 80700 | 1354 |
| 259 | 20250204 | 145500 | 59444406600 | 80700 | 80800 | 80800 | 80600 | 1502 |
| 260 | 20250204 | 145400 | 59323227300 | 80700 | 80800 | 80800 | 80700 | 694 |
| 261 | 20250204 | 145300 | 59267209500 | 80800 | 80700 | 80800 | 80700 | 585 |
| 262 | 20250204 | 145200 | 59219985900 | 80700 | 80800 | 80800 | 80700 | 1222 |
| 263 | 20250204 | 145100 | 59121287400 | 80800 | 80700 | 80800 | 80600 | 1819 |
| 264 | 20250204 | 145000 | 58974484600 | 80700 | 80700 | 80800 | 80600 | 1823 |
| 265 | 20250204 | 144900 | 58827403300 | 80700 | 80700 | 80800 | 80600 | 542 |
| 266 | 20250204 | 144800 | 58783666800 | 80600 | 80700 | 80800 | 80600 | 519 |
| 267 | 20250204 | 144700 | 58741771400 | 80700 | 80800 | 80800 | 80700 | 399 |
| 268 | 20250204 | 144600 | 58709552900 | 80800 | 80800 | 80800 | 80700 | 274 |
| 269 | 20250204 | 144500 | 58687415000 | 80800 | 80900 | 80900 | 80700 | 1401 |
| 270 | 20250204 | 144400 | 58574232100 | 80900 | 80800 | 80900 | 80800 | 325 |
| 271 | 20250204 | 144300 | 58547941300 | 80800 | 80800 | 80900 | 80800 | 1284 |
| 272 | 20250204 | 144200 | 58444183700 | 80800 | 80700 | 80800 | 80700 | 1504 |
| 273 | 20250204 | 144100 | 58322711700 | 80700 | 80500 | 80700 | 80500 | 964 |
| 274 | 20250204 | 144000 | 58245044100 | 80700 | 80700 | 80800 | 80500 | 1912 |
| 275 | 20250204 | 143900 | 58090936400 | 80800 | 80800 | 80800 | 80700 | 525 |
| 276 | 20250204 | 143800 | 58048553500 | 80800 | 80800 | 80900 | 80800 | 479 |
| 277 | 20250204 | 143700 | 58009844000 | 80900 | 80900 | 80900 | 80800 | 1457 |
| 278 | 20250204 | 143600 | 57892080500 | 80800 | 80900 | 80900 | 80800 | 1215 |
| 279 | 20250204 | 143500 | 57793889500 | 80900 | 80800 | 80900 | 80800 | 1028 |
| 280 | 20250204 | 143400 | 57710733900 | 80900 | 80800 | 80900 | 80800 | 733 |
| 281 | 20250204 | 143300 | 57651491900 | 80800 | 80800 | 80900 | 80800 | 1974 |
| 282 | 20250204 | 143200 | 57491972500 | 80800 | 80900 | 80900 | 80800 | 935 |
| 283 | 20250204 | 143100 | 57416343900 | 80900 | 80800 | 80900 | 80800 | 265 |
| 284 | 20250204 | 143000 | 57394916500 | 80900 | 80900 | 80900 | 80800 | 577 |
| 285 | 20250204 | 142900 | 57348278400 | 80800 | 80900 | 80900 | 80800 | 1367 |
| 286 | 20250204 | 142800 | 57237808600 | 80900 | 80900 | 80900 | 80800 | 899 |
| 287 | 20250204 | 142700 | 57165136800 | 80900 | 80700 | 80900 | 80600 | 2818 |
| 288 | 20250204 | 142600 | 56937568200 | 80700 | 80400 | 80700 | 80400 | 3168 |
| 289 | 20250204 | 142500 | 56682385500 | 80400 | 80500 | 80500 | 80400 | 713 |
| 290 | 20250204 | 142400 | 56625045600 | 80500 | 80400 | 80500 | 80400 | 1749 |
| 291 | 20250204 | 142300 | 56484374500 | 80400 | 80300 | 80500 | 80300 | 2076 |
| 292 | 20250204 | 142200 | 56317527800 | 80400 | 80400 | 80400 | 80300 | 761 |
| 293 | 20250204 | 142100 | 56256396700 | 80400 | 80300 | 80400 | 80300 | 876 |
| 294 | 20250204 | 142000 | 56186023300 | 80300 | 80200 | 80400 | 80100 | 4774 |
| 295 | 20250204 | 141900 | 55802998700 | 80200 | 80400 | 80400 | 80200 | 5438 |
| 296 | 20250204 | 141800 | 55366602700 | 80400 | 80500 | 80500 | 80300 | 6115 |
| 297 | 20250204 | 141700 | 54875173500 | 80400 | 80500 | 80600 | 80400 | 3126 |
| 298 | 20250204 | 141600 | 54623545900 | 80500 | 80600 | 80600 | 80500 | 2451 |
| 299 | 20250204 | 141500 | 54426118800 | 80600 | 80700 | 80800 | 80600 | 2104 |
| 300 | 20250204 | 141400 | 54256376100 | 80700 | 80800 | 80800 | 80700 | 1200 |
| 301 | 20250204 | 141300 | 54159475500 | 80800 | 80600 | 80800 | 80500 | 1674 |
| 302 | 20250204 | 141200 | 54024462100 | 80600 | 80700 | 80700 | 80500 | 433 |
| 303 | 20250204 | 141100 | 53989552300 | 80600 | 80600 | 80700 | 80600 | 1330 |
| 304 | 20250204 | 141000 | 53882353200 | 80700 | 80500 | 80700 | 80500 | 3969 |
| 305 | 20250204 | 140900 | 53562440200 | 80500 | 80600 | 80600 | 80500 | 2213 |
| 306 | 20250204 | 140800 | 53384103000 | 80600 | 80600 | 80700 | 80600 | 1503 |
| 307 | 20250204 | 140700 | 53262945900 | 80600 | 80700 | 80700 | 80600 | 4504 |
| 308 | 20250204 | 140600 | 52899583500 | 80700 | 80900 | 80900 | 80700 | 3391 |
| 309 | 20250204 | 140500 | 52625664400 | 80900 | 81000 | 81000 | 80900 | 3032 |
| 310 | 20250204 | 140400 | 52380321400 | 81000 | 80900 | 81000 | 80900 | 1775 |
| 311 | 20250204 | 140300 | 52236693100 | 80900 | 80900 | 81000 | 80900 | 937 |
| 312 | 20250204 | 140200 | 52160849200 | 80900 | 80900 | 80900 | 80800 | 978 |
| 313 | 20250204 | 140100 | 52081729500 | 80900 | 80800 | 80900 | 80800 | 442 |
| 314 | 20250204 | 140000 | 52045974300 | 80900 | 80900 | 81000 | 80800 | 1862 |
| 315 | 20250204 | 135900 | 51895356600 | 80900 | 80900 | 81000 | 80900 | 881 |
| 316 | 20250204 | 135800 | 51824063600 | 80900 | 80900 | 81000 | 80900 | 738 |
| 317 | 20250204 | 135700 | 51764346800 | 81000 | 80900 | 81000 | 80900 | 537 |
| 318 | 20250204 | 135600 | 51720857900 | 81000 | 80900 | 81000 | 80900 | 1789 |
| 319 | 20250204 | 135500 | 51576114000 | 80900 | 80900 | 81000 | 80900 | 369 |
| 320 | 20250204 | 135400 | 51546244900 | 81000 | 80900 | 81000 | 80800 | 1273 |
| 321 | 20250204 | 135300 | 51443255300 | 80900 | 80900 | 81000 | 80800 | 1284 |
| 322 | 20250204 | 135200 | 51339376200 | 80800 | 80900 | 81000 | 80800 | 903 |
| 323 | 20250204 | 135100 | 51266328400 | 80900 | 80800 | 80900 | 80800 | 415 |
| 324 | 20250204 | 135000 | 51232780800 | 80900 | 80900 | 80900 | 80800 | 939 |
| 325 | 20250204 | 134900 | 51156876800 | 80900 | 80900 | 80900 | 80800 | 877 |
| 326 | 20250204 | 134800 | 51085993800 | 80900 | 80900 | 80900 | 80800 | 1411 |
| 327 | 20250204 | 134700 | 50971845200 | 80900 | 80800 | 80900 | 80800 | 517 |
| 328 | 20250204 | 134600 | 50930033800 | 80800 | 80900 | 80900 | 80800 | 649 |
| 329 | 20250204 | 134500 | 50877582600 | 80900 | 80800 | 80900 | 80800 | 366 |
| 330 | 20250204 | 134400 | 50847986500 | 80900 | 80800 | 80900 | 80800 | 736 |
| 331 | 20250204 | 134300 | 50788490800 | 80800 | 80900 | 80900 | 80800 | 595 |
| 332 | 20250204 | 134200 | 50740405900 | 80900 | 80800 | 80900 | 80800 | 554 |
| 333 | 20250204 | 134100 | 50695615800 | 80800 | 80800 | 80900 | 80800 | 1583 |
| 334 | 20250204 | 134000 | 50567683500 | 80800 | 80900 | 80900 | 80800 | 685 |
| 335 | 20250204 | 133900 | 50512301400 | 80800 | 80800 | 80900 | 80800 | 313 |
| 336 | 20250204 | 133800 | 50486998100 | 80900 | 80900 | 80900 | 80800 | 1014 |
| 337 | 20250204 | 133700 | 50405043700 | 80900 | 80900 | 80900 | 80800 | 331 |
| 338 | 20250204 | 133600 | 50378276800 | 80800 | 80800 | 80900 | 80800 | 540 |
| 339 | 20250204 | 133500 | 50334621500 | 80900 | 80900 | 80900 | 80800 | 624 |
| 340 | 20250204 | 133400 | 50284162100 | 80900 | 80900 | 80900 | 80800 | 368 |
| 341 | 20250204 | 133300 | 50254394400 | 80900 | 80900 | 80900 | 80800 | 2635 |
| 342 | 20250204 | 133200 | 50041267800 | 80900 | 81000 | 81000 | 80900 | 472 |
| 343 | 20250204 | 133100 | 50003048600 | 81000 | 81000 | 81000 | 80900 | 535 |
| 344 | 20250204 | 133000 | 49959748000 | 80900 | 81000 | 81000 | 80900 | 1235 |
| 345 | 20250204 | 132900 | 49859738000 | 80900 | 81000 | 81000 | 80900 | 294 |
| 346 | 20250204 | 132800 | 49835935400 | 81000 | 81000 | 81000 | 80900 | 250 |
| 347 | 20250204 | 132700 | 49815690000 | 81000 | 80900 | 81000 | 80900 | 214 |
| 348 | 20250204 | 132600 | 49798364200 | 81000 | 80800 | 81000 | 80800 | 1461 |
| 349 | 20250204 | 132500 | 49680171800 | 80800 | 80900 | 80900 | 80800 | 577 |
| 350 | 20250204 | 132400 | 49633512000 | 80900 | 80900 | 80900 | 80800 | 531 |
| 351 | 20250204 | 132300 | 49590575800 | 80800 | 80800 | 80900 | 80800 | 290 |
| 352 | 20250204 | 132200 | 49567123200 | 80800 | 80800 | 80900 | 80800 | 553 |
| 353 | 20250204 | 132100 | 49522424200 | 80900 | 80800 | 80900 | 80800 | 311 |
| 354 | 20250204 | 132000 | 49497276700 | 80800 | 80900 | 81000 | 80800 | 1212 |
| 355 | 20250204 | 131900 | 49399238200 | 80900 | 81000 | 81000 | 80900 | 571 |
| 356 | 20250204 | 131800 | 49353026100 | 80900 | 81000 | 81000 | 80900 | 250 |
| 357 | 20250204 | 131700 | 49332781300 | 81000 | 80900 | 81000 | 80900 | 627 |
| 358 | 20250204 | 131600 | 49282039400 | 80900 | 80900 | 81000 | 80900 | 210 |
| 359 | 20250204 | 131500 | 49265036200 | 80900 | 81000 | 81000 | 80900 | 377 |
| 360 | 20250204 | 131400 | 49234529100 | 81000 | 80900 | 81000 | 80900 | 1138 |
| 361 | 20250204 | 131300 | 49142448800 | 81000 | 81000 | 81000 | 80900 | 506 |
| 362 | 20250204 | 131200 | 49101480500 | 81000 | 80900 | 81000 | 80900 | 221 |
| 363 | 20250204 | 131100 | 49083589500 | 81000 | 80900 | 81000 | 80900 | 577 |
| 364 | 20250204 | 131000 | 49036893500 | 80900 | 81000 | 81000 | 80900 | 1336 |
| 365 | 20250204 | 130900 | 48928680000 | 81000 | 81100 | 81100 | 81000 | 478 |
| 366 | 20250204 | 130800 | 48889948500 | 81000 | 81000 | 81100 | 81000 | 1729 |
| 367 | 20250204 | 130700 | 48749765600 | 81100 | 81100 | 81100 | 81000 | 1711 |
| 368 | 20250204 | 130600 | 48611136700 | 81100 | 81100 | 81100 | 81000 | 870 |
| 369 | 20250204 | 130500 | 48540633200 | 81100 | 81100 | 81100 | 81000 | 702 |
| 370 | 20250204 | 130400 | 48483731400 | 81100 | 81100 | 81100 | 81000 | 840 |
| 371 | 20250204 | 130300 | 48415630100 | 81100 | 81100 | 81100 | 81000 | 282 |
| 372 | 20250204 | 130200 | 48392763200 | 81100 | 81000 | 81100 | 81000 | 4250 |
| 373 | 20250204 | 130100 | 48048509800 | 81000 | 81000 | 81000 | 80900 | 213 |
| 374 | 20250204 | 130000 | 48031258500 | 80900 | 81000 | 81000 | 80900 | 1984 |
| 375 | 20250204 | 125900 | 47870559000 | 81000 | 81000 | 81000 | 80900 | 504 |
| 376 | 20250204 | 125800 | 47829772100 | 81000 | 81000 | 81000 | 80900 | 496 |
| 377 | 20250204 | 125700 | 47789603600 | 81000 | 81000 | 81000 | 80900 | 654 |
| 378 | 20250204 | 125600 | 47736638000 | 81000 | 80900 | 81000 | 80900 | 1655 |
| 379 | 20250204 | 125500 | 47602726700 | 80800 | 80700 | 80900 | 80700 | 1001 |
| 380 | 20250204 | 125400 | 47521828900 | 80800 | 80700 | 80800 | 80700 | 560 |
| 381 | 20250204 | 125300 | 47476605700 | 80800 | 80800 | 80800 | 80700 | 750 |
| 382 | 20250204 | 125200 | 47416025100 | 80800 | 80800 | 80800 | 80700 | 417 |
| 383 | 20250204 | 125100 | 47382344400 | 80800 | 80800 | 80800 | 80700 | 1810 |
| 384 | 20250204 | 125000 | 47236203300 | 80800 | 80900 | 80900 | 80800 | 1475 |
| 385 | 20250204 | 124900 | 47117009500 | 80800 | 80900 | 80900 | 80800 | 1068 |
| 386 | 20250204 | 124800 | 47030643500 | 80900 | 80900 | 80900 | 80800 | 776 |
| 387 | 20250204 | 124700 | 46967921200 | 80900 | 80800 | 80900 | 80800 | 634 |
| 388 | 20250204 | 124600 | 46916682500 | 80800 | 80900 | 80900 | 80800 | 285 |
| 389 | 20250204 | 124500 | 46893630800 | 80900 | 80900 | 80900 | 80800 | 1584 |
| 390 | 20250204 | 124400 | 46765520400 | 80800 | 80800 | 80900 | 80800 | 528 |
| 391 | 20250204 | 124300 | 46722829200 | 80900 | 80900 | 80900 | 80800 | 615 |
| 392 | 20250204 | 124200 | 46673086700 | 80900 | 80900 | 81000 | 80800 | 701 |
| 393 | 20250204 | 124100 | 46616379500 | 80900 | 81000 | 81000 | 80800 | 1748 |
| 394 | 20250204 | 124000 | 46474944400 | 81000 | 81100 | 81100 | 80900 | 1780 |
| 395 | 20250204 | 123900 | 46330733800 | 81100 | 81100 | 81100 | 81000 | 869 |
| 396 | 20250204 | 123800 | 46260265000 | 81100 | 81000 | 81100 | 80900 | 3295 |
| 397 | 20250204 | 123700 | 45993373800 | 81000 | 80900 | 81000 | 80900 | 3209 |
| 398 | 20250204 | 123600 | 45733446500 | 80900 | 80900 | 81000 | 80900 | 520 |
| 399 | 20250204 | 123500 | 45691348700 | 81000 | 81000 | 81000 | 80900 | 290 |
| 400 | 20250204 | 123400 | 45667867400 | 80900 | 80900 | 81000 | 80900 | 257 |
| 401 | 20250204 | 123300 | 45647061400 | 80900 | 80900 | 81000 | 80900 | 1136 |
| 402 | 20250204 | 123200 | 45555060000 | 80900 | 80900 | 81000 | 80900 | 710 |
| 403 | 20250204 | 123100 | 45497569400 | 80900 | 81000 | 81000 | 80900 | 638 |
| 404 | 20250204 | 123000 | 45445940300 | 81000 | 80900 | 81000 | 80800 | 832 |
| 405 | 20250204 | 122900 | 45378613000 | 80900 | 81000 | 81000 | 80800 | 2066 |
| 406 | 20250204 | 122800 | 45211472200 | 81000 | 81000 | 81000 | 80900 | 2221 |
| 407 | 20250204 | 122700 | 45031718700 | 81000 | 81100 | 81100 | 81000 | 859 |
| 408 | 20250204 | 122600 | 44962107600 | 81100 | 81100 | 81100 | 81000 | 645 |
| 409 | 20250204 | 122500 | 44909849100 | 81100 | 81200 | 81200 | 81000 | 1568 |
| 410 | 20250204 | 122400 | 44782658300 | 81200 | 81200 | 81200 | 81000 | 989 |
| 411 | 20250204 | 122300 | 44702444900 | 81100 | 81100 | 81100 | 81000 | 1787 |
| 412 | 20250204 | 122200 | 44557545600 | 81100 | 81100 | 81100 | 81000 | 3592 |
| 413 | 20250204 | 122100 | 44266562000 | 81200 | 81300 | 81300 | 81100 | 3245 |
| 414 | 20250204 | 122000 | 44003306900 | 81200 | 81400 | 81400 | 81200 | 1704 |
| 415 | 20250204 | 121900 | 43864742200 | 81400 | 81300 | 81400 | 81300 | 571 |
| 416 | 20250204 | 121800 | 43818305400 | 81400 | 81200 | 81400 | 81100 | 6235 |
| 417 | 20250204 | 121700 | 43311519100 | 81200 | 81200 | 81300 | 81100 | 2477 |
| 418 | 20250204 | 121600 | 43110401200 | 81300 | 81300 | 81400 | 81200 | 2011 |
| 419 | 20250204 | 121500 | 42946931400 | 81400 | 81500 | 81500 | 81300 | 7873 |
| 420 | 20250204 | 121400 | 42306062100 | 81500 | 81400 | 81500 | 81300 | 6262 |
| 421 | 20250204 | 121300 | 41796235000 | 81400 | 81300 | 81400 | 81200 | 12540 |
| 422 | 20250204 | 121200 | 40776076800 | 81300 | 81100 | 81300 | 81100 | 3934 |
| 423 | 20250204 | 121100 | 40456581800 | 81200 | 81200 | 81300 | 81100 | 2878 |
| 424 | 20250204 | 121000 | 40222979900 | 81200 | 81300 | 81300 | 81100 | 5293 |
| 425 | 20250204 | 120900 | 39793070700 | 81300 | 81400 | 81400 | 81100 | 3901 |
| 426 | 20250204 | 120800 | 39475944100 | 81400 | 80800 | 81400 | 80800 | 60979 |
| 427 | 20250204 | 120700 | 34534171200 | 80800 | 80800 | 80900 | 80800 | 1544 |
| 428 | 20250204 | 120600 | 34409408400 | 80800 | 80800 | 80800 | 80700 | 997 |
| 429 | 20250204 | 120500 | 34328864500 | 80800 | 80800 | 80800 | 80700 | 824 |
| 430 | 20250204 | 120400 | 34262300200 | 80700 | 80800 | 80900 | 80700 | 1264 |
| 431 | 20250204 | 120300 | 34160212900 | 80800 | 80800 | 80800 | 80700 | 419 |
| 432 | 20250204 | 120200 | 34126358200 | 80900 | 80900 | 80900 | 80800 | 840 |
| 433 | 20250204 | 120100 | 34058417100 | 80900 | 80600 | 80900 | 80600 | 5461 |
| 434 | 20250204 | 120000 | 33617340500 | 80600 | 80600 | 80700 | 80600 | 1115 |
| 435 | 20250204 | 115900 | 33527392400 | 80700 | 80600 | 80700 | 80600 | 2511 |
| 436 | 20250204 | 115800 | 33324969500 | 80700 | 80800 | 80800 | 80600 | 3273 |
| 437 | 20250204 | 115700 | 33060817600 | 80800 | 80700 | 80800 | 80700 | 1683 |
| 438 | 20250204 | 115600 | 32924832200 | 80700 | 80800 | 80800 | 80700 | 515 |
| 439 | 20250204 | 115500 | 32883228900 | 80800 | 80700 | 80800 | 80700 | 857 |
| 440 | 20250204 | 115400 | 32814052200 | 80700 | 80800 | 80800 | 80700 | 775 |
| 441 | 20250204 | 115300 | 32751482100 | 80800 | 80800 | 80800 | 80700 | 1030 |
| 442 | 20250204 | 115200 | 32668264200 | 80700 | 80800 | 80900 | 80700 | 1860 |
| 443 | 20250204 | 115100 | 32517953900 | 80800 | 80800 | 80900 | 80700 | 2566 |
| 444 | 20250204 | 115000 | 32310596700 | 80800 | 80800 | 80800 | 80700 | 1096 |
| 445 | 20250204 | 114900 | 32222053700 | 80700 | 80900 | 80900 | 80700 | 3668 |
| 446 | 20250204 | 114800 | 31925654400 | 80900 | 80700 | 80900 | 80700 | 12938 |
| 447 | 20250204 | 114700 | 30879914400 | 80800 | 80700 | 80800 | 80700 | 1614 |
| 448 | 20250204 | 114600 | 30749574500 | 80700 | 80500 | 80800 | 80500 | 11447 |
| 449 | 20250204 | 114500 | 29826564500 | 80500 | 80600 | 80600 | 80500 | 4177 |
| 450 | 20250204 | 114400 | 29489922300 | 80600 | 80500 | 80600 | 80500 | 557 |
| 451 | 20250204 | 114300 | 29445038600 | 80500 | 80500 | 80600 | 80500 | 14981 |
| 452 | 20250204 | 114200 | 28239000800 | 80400 | 80400 | 80500 | 80400 | 272 |
| 453 | 20250204 | 114100 | 28217122900 | 80500 | 80400 | 80500 | 80400 | 637 |
| 454 | 20250204 | 114000 | 28165892700 | 80500 | 80400 | 80500 | 80400 | 1399 |
| 455 | 20250204 | 113900 | 28053369600 | 80400 | 80500 | 80500 | 80400 | 399 |
| 456 | 20250204 | 113800 | 28021273400 | 80400 | 80400 | 80500 | 80400 | 757 |
| 457 | 20250204 | 113700 | 27960396900 | 80400 | 80500 | 80500 | 80400 | 586 |
| 458 | 20250204 | 113600 | 27913267700 | 80400 | 80400 | 80500 | 80400 | 2505 |
| 459 | 20250204 | 113500 | 27711824900 | 80400 | 80500 | 80500 | 80400 | 140 |
| 460 | 20250204 | 113400 | 27700559600 | 80500 | 80400 | 80500 | 80400 | 2429 |
| 461 | 20250204 | 113300 | 27505252200 | 80400 | 80400 | 80500 | 80400 | 4238 |
| 462 | 20250204 | 113200 | 27164510200 | 80400 | 80400 | 80400 | 80300 | 611 |
| 463 | 20250204 | 113100 | 27115433000 | 80400 | 80300 | 80400 | 80300 | 250 |
| 464 | 20250204 | 113000 | 27095333200 | 80400 | 80400 | 80400 | 80300 | 454 |
| 465 | 20250204 | 112900 | 27058852600 | 80300 | 80300 | 80400 | 80200 | 951 |
| 466 | 20250204 | 112800 | 26982477100 | 80300 | 80300 | 80400 | 80300 | 385 |
| 467 | 20250204 | 112700 | 26951555000 | 80300 | 80200 | 80300 | 80200 | 735 |
| 468 | 20250204 | 112600 | 26892540200 | 80300 | 80400 | 80400 | 80200 | 3217 |
| 469 | 20250204 | 112500 | 26634222400 | 80400 | 80300 | 80400 | 80300 | 363 |
| 470 | 20250204 | 112400 | 26605052800 | 80300 | 80400 | 80400 | 80300 | 590 |
| 471 | 20250204 | 112300 | 26557655600 | 80400 | 80400 | 80400 | 80300 | 1146 |
| 472 | 20250204 | 112200 | 26465557900 | 80400 | 80400 | 80400 | 80300 | 521 |
| 473 | 20250204 | 112100 | 26423681000 | 80400 | 80400 | 80400 | 80300 | 325 |
| 474 | 20250204 | 112000 | 26397565700 | 80400 | 80400 | 80400 | 80300 | 544 |
| 475 | 20250204 | 111900 | 26353860600 | 80300 | 80400 | 80400 | 80300 | 218 |
| 476 | 20250204 | 111800 | 26336335800 | 80400 | 80400 | 80500 | 80400 | 864 |
| 477 | 20250204 | 111700 | 26266856900 | 80400 | 80400 | 80500 | 80300 | 2973 |
| 478 | 20250204 | 111600 | 26027818800 | 80500 | 80500 | 80500 | 80400 | 396 |
| 479 | 20250204 | 111500 | 25995951300 | 80400 | 80400 | 80500 | 80400 | 276 |
| 480 | 20250204 | 111400 | 25973742300 | 80500 | 80500 | 80500 | 80400 | 535 |
| 481 | 20250204 | 111300 | 25930678900 | 80500 | 80400 | 80500 | 80400 | 834 |
| 482 | 20250204 | 111200 | 25863595600 | 80400 | 80400 | 80500 | 80400 | 520 |
| 483 | 20250204 | 111100 | 25821767300 | 80400 | 80400 | 80500 | 80300 | 6169 |
| 484 | 20250204 | 111000 | 25325811000 | 80400 | 80400 | 80400 | 80300 | 117 |
| 485 | 20250204 | 110900 | 25316404900 | 80400 | 80300 | 80400 | 80300 | 259 |
| 486 | 20250204 | 110800 | 25295581800 | 80400 | 80400 | 80400 | 80300 | 468 |
| 487 | 20250204 | 110700 | 25257987900 | 80300 | 80300 | 80400 | 80200 | 1078 |
| 488 | 20250204 | 110600 | 25171422600 | 80300 | 80400 | 80400 | 80200 | 2067 |
| 489 | 20250204 | 110500 | 25005414200 | 80400 | 80300 | 80400 | 80300 | 195 |
| 490 | 20250204 | 110400 | 24989739200 | 80400 | 80400 | 80400 | 80300 | 1164 |
| 491 | 20250204 | 110300 | 24896179300 | 80400 | 80300 | 80400 | 80300 | 469 |
| 492 | 20250204 | 110200 | 24858485000 | 80400 | 80400 | 80400 | 80300 | 657 |
| 493 | 20250204 | 110100 | 24805711300 | 80300 | 80300 | 80400 | 80300 | 306 |
| 494 | 20250204 | 110000 | 24781132400 | 80400 | 80400 | 80400 | 80300 | 173 |
| 495 | 20250204 | 105900 | 24767223500 | 80300 | 80400 | 80400 | 80300 | 517 |
| 496 | 20250204 | 105800 | 24725690100 | 80300 | 80300 | 80400 | 80300 | 324 |
| 497 | 20250204 | 105700 | 24699648300 | 80300 | 80400 | 80400 | 80300 | 516 |
| 498 | 20250204 | 105600 | 24658199900 | 80400 | 80300 | 80400 | 80300 | 380 |
| 499 | 20250204 | 105500 | 24627662800 | 80300 | 80300 | 80400 | 80300 | 652 |
| 500 | 20250204 | 105400 | 24575295200 | 80400 | 80300 | 80400 | 80200 | 1061 |
| 501 | 20250204 | 105300 | 24490079700 | 80300 | 80300 | 80400 | 80200 | 226 |
| 502 | 20250204 | 105200 | 24471929200 | 80300 | 80200 | 80300 | 80200 | 1281 |
| 503 | 20250204 | 105100 | 24369069300 | 80300 | 80300 | 80400 | 80200 | 404 |
| 504 | 20250204 | 105000 | 24336625400 | 80300 | 80200 | 80400 | 80200 | 1145 |
| 505 | 20250204 | 104900 | 24244713800 | 80200 | 80200 | 80300 | 80200 | 664 |
| 506 | 20250204 | 104800 | 24191451300 | 80300 | 80200 | 80300 | 80200 | 450 |
| 507 | 20250204 | 104700 | 24155336400 | 80300 | 80200 | 80300 | 80200 | 394 |
| 508 | 20250204 | 104600 | 24123712200 | 80300 | 80300 | 80300 | 80200 | 132 |
| 509 | 20250204 | 104500 | 24113112700 | 80300 | 80200 | 80400 | 80200 | 1222 |
| 510 | 20250204 | 104400 | 24014991100 | 80300 | 80300 | 80300 | 80200 | 217 |
| 511 | 20250204 | 104300 | 23997570100 | 80300 | 80400 | 80400 | 80200 | 458 |
| 512 | 20250204 | 104200 | 23960757900 | 80400 | 80300 | 80400 | 80300 | 854 |
| 513 | 20250204 | 104100 | 23892163100 | 80400 | 80500 | 80500 | 80200 | 2319 |
| 514 | 20250204 | 104000 | 23705833500 | 80500 | 80300 | 80500 | 80200 | 3379 |
| 515 | 20250204 | 103900 | 23434245700 | 80400 | 80400 | 80400 | 80300 | 672 |
| 516 | 20250204 | 103800 | 23380261500 | 80400 | 80300 | 80400 | 80200 | 1303 |
| 517 | 20250204 | 103700 | 23275569900 | 80300 | 80200 | 80300 | 80100 | 3173 |
| 518 | 20250204 | 103600 | 23020825000 | 80300 | 80300 | 80300 | 80200 | 1026 |
| 519 | 20250204 | 103500 | 22938528300 | 80300 | 80200 | 80300 | 80200 | 563 |
| 520 | 20250204 | 103400 | 22893341300 | 80300 | 80200 | 80300 | 80100 | 892 |
| 521 | 20250204 | 103300 | 22821766100 | 80100 | 80200 | 80200 | 80100 | 188 |
| 522 | 20250204 | 103200 | 22806690500 | 80200 | 80200 | 80300 | 80100 | 195 |
| 523 | 20250204 | 103100 | 22791043300 | 80200 | 80200 | 80300 | 80200 | 1650 |
| 524 | 20250204 | 103000 | 22658690800 | 80300 | 80200 | 80300 | 80200 | 208 |
| 525 | 20250204 | 102900 | 22641999200 | 80200 | 80400 | 80400 | 80200 | 988 |
| 526 | 20250204 | 102800 | 22562664100 | 80400 | 80400 | 80400 | 80300 | 418 |
| 527 | 20250204 | 102700 | 22529065600 | 80300 | 80400 | 80400 | 80300 | 476 |
| 528 | 20250204 | 102600 | 22490802900 | 80400 | 80400 | 80500 | 80300 | 1483 |
| 529 | 20250204 | 102500 | 22371562600 | 80500 | 80300 | 80500 | 80200 | 5827 |
| 530 | 20250204 | 102400 | 21903378400 | 80300 | 80200 | 80300 | 80100 | 463 |
| 531 | 20250204 | 102300 | 21866216100 | 80300 | 80100 | 80300 | 80000 | 7181 |
| 532 | 20250204 | 102200 | 21290575100 | 80100 | 80100 | 80100 | 80000 | 583 |
| 533 | 20250204 | 102100 | 21243882500 | 80100 | 80000 | 80100 | 80000 | 1512 |
| 534 | 20250204 | 102000 | 21122849000 | 80100 | 80000 | 80100 | 80000 | 370 |
| 535 | 20250204 | 101900 | 21093228800 | 80000 | 80100 | 80200 | 80000 | 2522 |
| 536 | 20250204 | 101800 | 20891284000 | 80200 | 80100 | 80200 | 80100 | 944 |
| 537 | 20250204 | 101700 | 20815661400 | 80200 | 80100 | 80200 | 80000 | 2418 |
| 538 | 20250204 | 101600 | 20622043400 | 80200 | 80100 | 80200 | 80100 | 1239 |
| 539 | 20250204 | 101500 | 20522762700 | 80100 | 80100 | 80200 | 80000 | 3201 |
| 540 | 20250204 | 101400 | 20266396600 | 80200 | 80200 | 80200 | 80100 | 1209 |
| 541 | 20250204 | 101300 | 20169488400 | 80100 | 80200 | 80200 | 80100 | 309 |
| 542 | 20250204 | 101200 | 20144718600 | 80200 | 80200 | 80200 | 80100 | 419 |
| 543 | 20250204 | 101100 | 20111134600 | 80100 | 80200 | 80200 | 80100 | 461 |
| 544 | 20250204 | 101000 | 20074186800 | 80200 | 80200 | 80200 | 80100 | 2142 |
| 545 | 20250204 | 100900 | 19902537000 | 80200 | 80200 | 80200 | 80100 | 298 |
| 546 | 20250204 | 100800 | 19878644500 | 80200 | 80100 | 80200 | 80100 | 334 |
| 547 | 20250204 | 100700 | 19851867900 | 80200 | 80200 | 80200 | 80100 | 419 |
| 548 | 20250204 | 100600 | 19818276700 | 80200 | 80200 | 80200 | 80100 | 478 |
| 549 | 20250204 | 100500 | 19779950200 | 80200 | 80200 | 80200 | 80100 | 244 |
| 550 | 20250204 | 100400 | 19760384000 | 80200 | 80200 | 80200 | 80100 | 804 |
| 551 | 20250204 | 100300 | 19695905300 | 80200 | 80200 | 80300 | 80100 | 1030 |
| 552 | 20250204 | 100200 | 19613298400 | 80200 | 80300 | 80300 | 80100 | 1270 |
| 553 | 20250204 | 100100 | 19511425300 | 80300 | 80200 | 80300 | 80100 | 1415 |
| 554 | 20250204 | 100000 | 19397915900 | 80200 | 80200 | 80200 | 80100 | 919 |
| 555 | 20250204 | 095900 | 19324263300 | 80100 | 80200 | 80200 | 80100 | 937 |
| 556 | 20250204 | 095800 | 19249125800 | 80200 | 80100 | 80200 | 80100 | 1416 |
| 557 | 20250204 | 095700 | 19135690600 | 80200 | 80200 | 80200 | 80100 | 236 |
| 558 | 20250204 | 095600 | 19116770800 | 80200 | 80100 | 80200 | 80100 | 1586 |
| 559 | 20250204 | 095500 | 18989722800 | 80100 | 80200 | 80200 | 80100 | 620 |
| 560 | 20250204 | 095400 | 18940016100 | 80200 | 80200 | 80200 | 80100 | 282 |
| 561 | 20250204 | 095300 | 18917405300 | 80200 | 80100 | 80200 | 80100 | 428 |
| 562 | 20250204 | 095200 | 18883090800 | 80200 | 80300 | 80300 | 80100 | 3243 |
| 563 | 20250204 | 095100 | 18623002700 | 80300 | 80200 | 80300 | 80100 | 2392 |
| 564 | 20250204 | 095000 | 18431295000 | 80200 | 80300 | 80300 | 80200 | 1338 |
| 565 | 20250204 | 094900 | 18323956600 | 80300 | 80100 | 80300 | 80100 | 996 |
| 566 | 20250204 | 094800 | 18244057800 | 80200 | 80200 | 80300 | 80100 | 1952 |
| 567 | 20250204 | 094700 | 18087556800 | 80200 | 80200 | 80300 | 80100 | 286 |
| 568 | 20250204 | 094600 | 18064618000 | 80300 | 80200 | 80300 | 80100 | 1333 |
| 569 | 20250204 | 094500 | 17957676300 | 80200 | 80200 | 80300 | 80100 | 2804 |
| 570 | 20250204 | 094400 | 17732804600 | 80200 | 80100 | 80200 | 80000 | 5932 |
| 571 | 20250204 | 094300 | 17257181300 | 80200 | 80100 | 80200 | 80000 | 3771 |
| 572 | 20250204 | 094200 | 16955239300 | 80000 | 80100 | 80100 | 80000 | 623 |
| 573 | 20250204 | 094100 | 16905358900 | 80000 | 80100 | 80100 | 80000 | 873 |
| 574 | 20250204 | 094000 | 16835501800 | 80000 | 80100 | 80100 | 80000 | 232 |
| 575 | 20250204 | 093900 | 16816925800 | 80100 | 80100 | 80100 | 80000 | 920 |
| 576 | 20250204 | 093800 | 16743240400 | 80000 | 80100 | 80200 | 79900 | 3274 |
| 577 | 20250204 | 093700 | 16481156200 | 80100 | 80000 | 80100 | 80000 | 1124 |
| 578 | 20250204 | 093600 | 16391159400 | 80000 | 79900 | 80000 | 79800 | 2482 |
| 579 | 20250204 | 093500 | 16192632600 | 79900 | 79800 | 80000 | 79800 | 1149 |
| 580 | 20250204 | 093400 | 16100904400 | 79800 | 79800 | 79900 | 79700 | 7670 |
| 581 | 20250204 | 093300 | 15489317500 | 79800 | 79800 | 79900 | 79800 | 1844 |
| 582 | 20250204 | 093200 | 15342088700 | 79800 | 79800 | 79900 | 79800 | 1714 |
| 583 | 20250204 | 093100 | 15205280800 | 79800 | 79900 | 80000 | 79700 | 6438 |
| 584 | 20250204 | 093000 | 14691503300 | 79900 | 79900 | 80000 | 79900 | 1190 |
| 585 | 20250204 | 092900 | 14596396500 | 79900 | 80000 | 80000 | 79900 | 1543 |
| 586 | 20250204 | 092800 | 14472991000 | 80000 | 80000 | 80100 | 79900 | 4082 |
| 587 | 20250204 | 092700 | 14146756100 | 79900 | 80200 | 80200 | 79900 | 4949 |
| 588 | 20250204 | 092600 | 13750642000 | 80200 | 80100 | 80200 | 80100 | 1876 |
| 589 | 20250204 | 092500 | 13600210500 | 80200 | 80200 | 80200 | 80100 | 2865 |
| 590 | 20250204 | 092400 | 13370495800 | 80200 | 80100 | 80200 | 80100 | 1184 |
| 591 | 20250204 | 092300 | 13275571200 | 80100 | 80100 | 80200 | 80100 | 797 |
| 592 | 20250204 | 092200 | 13211715500 | 80100 | 80100 | 80200 | 80100 | 2575 |
| 593 | 20250204 | 092100 | 13005449600 | 80100 | 80200 | 80200 | 80100 | 656 |
| 594 | 20250204 | 092000 | 12952890700 | 80100 | 80100 | 80200 | 80000 | 2005 |
| 595 | 20250204 | 091900 | 12792332000 | 80100 | 80200 | 80200 | 80000 | 2391 |
| 596 | 20250204 | 091800 | 12600750000 | 80200 | 80100 | 80200 | 80100 | 602 |
| 597 | 20250204 | 091700 | 12552514300 | 80100 | 80100 | 80200 | 80100 | 2296 |
| 598 | 20250204 | 091600 | 12368564800 | 80100 | 80200 | 80200 | 80000 | 2817 |
| 599 | 20250204 | 091500 | 12143115900 | 80100 | 80100 | 80200 | 80000 | 3470 |
| 600 | 20250204 | 091400 | 11865253600 | 80200 | 80100 | 80300 | 80100 | 2798 |
| 601 | 20250204 | 091300 | 11640950600 | 80200 | 80100 | 80200 | 80000 | 2700 |
| 602 | 20250204 | 091200 | 11424553200 | 80100 | 80200 | 80200 | 80000 | 3496 |
| 603 | 20250204 | 091100 | 11144540600 | 80200 | 80200 | 80300 | 79800 | 11347 |
| 604 | 20250204 | 091000 | 10237396100 | 80200 | 80000 | 80300 | 80000 | 5263 |
| 605 | 20250204 | 090900 | 9815705200 | 80000 | 80200 | 80300 | 80000 | 5660 |
| 606 | 20250204 | 090800 | 9362450700 | 80200 | 80700 | 80700 | 80200 | 8985 |
| 607 | 20250204 | 090700 | 8639453500 | 80600 | 80800 | 80800 | 80500 | 4995 |
| 608 | 20250204 | 090600 | 8236457300 | 80800 | 81100 | 81100 | 80700 | 7145 |
| 609 | 20250204 | 090500 | 7658541400 | 81100 | 81000 | 81200 | 80900 | 11051 |
| 610 | 20250204 | 090400 | 6762828900 | 81000 | 80700 | 81100 | 80700 | 19720 |
| 611 | 20250204 | 090300 | 5167846400 | 80700 | 80800 | 81100 | 80500 | 22486 |
| 612 | 20250204 | 090200 | 3349602600 | 80800 | 80300 | 80800 | 80100 | 12815 |
| 613 | 20250204 | 090100 | 2318895700 | 80300 | 80300 | 80500 | 80000 | 6953 |
| 614 | 20250204 | 090000 | 1761055000 | 80200 | 79600 | 80500 | 79600 | 21289 |