34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 3 | 20250305 | 191300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20250305 | 191200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20250305 | 191100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20250305 | 191000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20250305 | 190900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20250305 | 190800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20250305 | 190700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20250305 | 190600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20250305 | 190500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20250305 | 190400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20250305 | 190300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20250305 | 190200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20250305 | 190100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20250305 | 190000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20250305 | 185900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20250305 | 185800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20250305 | 185700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20250305 | 185600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20250305 | 185500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20250305 | 185400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20250305 | 185300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20250305 | 185200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20250305 | 185100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20250305 | 185000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20250305 | 184900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20250305 | 184800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20250305 | 184700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20250305 | 184600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20250305 | 184500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20250305 | 184400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 33 | 20250305 | 184300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20250305 | 184200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20250305 | 184100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20250305 | 184000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20250305 | 183900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20250305 | 183800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20250305 | 183700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20250305 | 183600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20250305 | 183500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20250305 | 183400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20250305 | 183300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20250305 | 183200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20250305 | 183100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20250305 | 183000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20250305 | 182900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20250305 | 182800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20250305 | 182700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20250305 | 182600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20250305 | 182500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20250305 | 182400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20250305 | 182300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20250305 | 182200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20250305 | 182100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20250305 | 182000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20250305 | 181900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20250305 | 181800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20250305 | 181700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20250305 | 181600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20250305 | 181500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20250305 | 181400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 63 | 20250305 | 181300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20250305 | 181200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20250305 | 181100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20250305 | 181000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20250305 | 180900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20250305 | 180800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20250305 | 180700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20250305 | 180600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20250305 | 180500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20250305 | 180400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20250305 | 180300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20250305 | 180200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20250305 | 180100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20250305 | 180000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20250305 | 175900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20250305 | 175800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20250305 | 175700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20250305 | 175600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20250305 | 175500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20250305 | 175400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20250305 | 175300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20250305 | 175200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20250305 | 175100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20250305 | 175000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20250305 | 174900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20250305 | 174800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20250305 | 174700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20250305 | 174600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20250305 | 174500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20250305 | 174400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 93 | 20250305 | 174300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20250305 | 174200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20250305 | 174100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20250305 | 174000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20250305 | 173900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20250305 | 173800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20250305 | 173700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20250305 | 173600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20250305 | 173500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20250305 | 173400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20250305 | 173300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20250305 | 173200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20250305 | 173100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20250305 | 173000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20250305 | 172900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20250305 | 172800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20250305 | 172700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20250305 | 172600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20250305 | 172500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20250305 | 172400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20250305 | 172300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20250305 | 172200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20250305 | 172100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20250305 | 172000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20250305 | 171900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20250305 | 171800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20250305 | 171700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20250305 | 171600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20250305 | 171500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20250305 | 171400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 123 | 20250305 | 171300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20250305 | 171200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20250305 | 171100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20250305 | 171000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20250305 | 170900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20250305 | 170800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20250305 | 170700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20250305 | 170600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20250305 | 170500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20250305 | 170400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20250305 | 170300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20250305 | 170200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20250305 | 170100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20250305 | 170000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20250305 | 165900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20250305 | 165800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20250305 | 165700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20250305 | 165600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20250305 | 165500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20250305 | 165400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20250305 | 165300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20250305 | 165200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20250305 | 165100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20250305 | 165000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20250305 | 164900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20250305 | 164800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20250305 | 164700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20250305 | 164600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20250305 | 164500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20250305 | 164400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 153 | 20250305 | 164300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20250305 | 164200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20250305 | 164100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20250305 | 164000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20250305 | 163900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20250305 | 163800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20250305 | 163700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20250305 | 163600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20250305 | 163500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20250305 | 163400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20250305 | 163300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20250305 | 163200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20250305 | 163100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20250305 | 163000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20250305 | 162900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20250305 | 162800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20250305 | 162700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20250305 | 162600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20250305 | 162500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20250305 | 162400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20250305 | 162300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20250305 | 162200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20250305 | 162100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20250305 | 162000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20250305 | 161900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20250305 | 161800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20250305 | 161700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20250305 | 161600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20250305 | 161500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20250305 | 161400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 183 | 20250305 | 161300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20250305 | 161200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20250305 | 161100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20250305 | 161000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20250305 | 160900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20250305 | 160800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20250305 | 160700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20250305 | 160600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20250305 | 160500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20250305 | 160400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20250305 | 160300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20250305 | 160200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20250305 | 160100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20250305 | 160000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20250305 | 155900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20250305 | 155800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20250305 | 155700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20250305 | 155600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20250305 | 155500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20250305 | 155400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20250305 | 155300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20250305 | 155200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20250305 | 155100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20250305 | 155000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20250305 | 154900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20250305 | 154800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20250305 | 154700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20250305 | 154600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20250305 | 154500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20250305 | 154400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 213 | 20250305 | 154300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20250305 | 154200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20250305 | 154100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20250305 | 154000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20250305 | 153900 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20250305 | 153800 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20250305 | 153700 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20250305 | 153600 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20250305 | 153500 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20250305 | 153400 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20250305 | 153300 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20250305 | 153200 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20250305 | 153100 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20250305 | 153000 | 85462340750 | 89300 | 89300 | 89300 | 89300 | 25573 |
| 227 | 20250305 | 152900 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20250305 | 152800 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20250305 | 152700 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20250305 | 152600 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20250305 | 152500 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20250305 | 152400 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20250305 | 152300 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20250305 | 152200 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20250305 | 152100 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20250305 | 152000 | 83178671850 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20250305 | 151900 | 83178671850 | 89300 | 89300 | 89300 | 89100 | 4512 |
| 238 | 20250305 | 151800 | 82776169550 | 89200 | 89200 | 89300 | 89200 | 3913 |
| 239 | 20250305 | 151700 | 82427048250 | 89200 | 89300 | 89400 | 89200 | 6718 |
| 240 | 20250305 | 151600 | 81827440200 | 89300 | 89500 | 89500 | 89300 | 6230 |
| 241 | 20250305 | 151500 | 81270567850 | 89400 | 89400 | 89500 | 89400 | 2687 |
| 242 | 20250305 | 151400 | 81030254900 | 89400 | 89500 | 89600 | 89400 | 3760 |
| 243 | 20250305 | 151300 | 80693873250 | 89500 | 89600 | 89600 | 89500 | 5003 |
| 244 | 20250305 | 151200 | 80246046450 | 89600 | 89700 | 89700 | 89600 | 5382 |
| 245 | 20250305 | 151100 | 79763783850 | 89700 | 89700 | 89700 | 89600 | 1991 |
| 246 | 20250305 | 151000 | 79585269750 | 89600 | 89600 | 89600 | 89500 | 2215 |
| 247 | 20250305 | 150900 | 79386843200 | 89600 | 89500 | 89600 | 89500 | 2100 |
| 248 | 20250305 | 150800 | 79198756250 | 89500 | 89700 | 89700 | 89500 | 5343 |
| 249 | 20250305 | 150700 | 78720242550 | 89700 | 89800 | 89800 | 89600 | 7280 |
| 250 | 20250305 | 150600 | 78066723550 | 89800 | 89800 | 89900 | 89800 | 2446 |
| 251 | 20250305 | 150500 | 77847040050 | 89800 | 89900 | 89900 | 89800 | 828 |
| 252 | 20250305 | 150400 | 77772640500 | 89850 | 89900 | 89900 | 89800 | 5778 |
| 253 | 20250305 | 150300 | 77253212750 | 89900 | 90000 | 90000 | 89900 | 2905 |
| 254 | 20250305 | 150200 | 76992014250 | 89900 | 90000 | 90000 | 89800 | 2858 |
| 255 | 20250305 | 150100 | 76735057750 | 89900 | 90000 | 90000 | 89900 | 1567 |
| 256 | 20250305 | 150000 | 76594120850 | 90000 | 90000 | 90000 | 89900 | 2505 |
| 257 | 20250305 | 145900 | 76368806950 | 90000 | 90000 | 90000 | 89900 | 1190 |
| 258 | 20250305 | 145800 | 76261726000 | 90000 | 90000 | 90000 | 89900 | 551 |
| 259 | 20250305 | 145700 | 76212155900 | 89900 | 89800 | 90000 | 89800 | 2803 |
| 260 | 20250305 | 145600 | 75960155000 | 89800 | 89900 | 89900 | 89800 | 517 |
| 261 | 20250305 | 145500 | 75913680800 | 89850 | 89800 | 89900 | 89800 | 1137 |
| 262 | 20250305 | 145400 | 75811498100 | 89900 | 89900 | 89900 | 89700 | 3423 |
| 263 | 20250305 | 145300 | 75504083800 | 89800 | 89900 | 89900 | 89800 | 504 |
| 264 | 20250305 | 145200 | 75458794800 | 89800 | 89900 | 90000 | 89800 | 3146 |
| 265 | 20250305 | 145100 | 75175959100 | 90000 | 89950 | 90000 | 89900 | 485 |
| 266 | 20250305 | 145000 | 75132321100 | 89950 | 89900 | 90000 | 89900 | 476 |
| 267 | 20250305 | 144900 | 75089528350 | 89900 | 89900 | 90000 | 89900 | 305 |
| 268 | 20250305 | 144800 | 75062096550 | 90000 | 89900 | 90000 | 89800 | 1878 |
| 269 | 20250305 | 144700 | 74893231550 | 89900 | 89900 | 90000 | 89800 | 1685 |
| 270 | 20250305 | 144600 | 74741739150 | 89900 | 89900 | 90000 | 89900 | 576 |
| 271 | 20250305 | 144500 | 74689941100 | 89900 | 90000 | 90000 | 89900 | 3768 |
| 272 | 20250305 | 144400 | 74351048800 | 90000 | 90000 | 90100 | 89900 | 7399 |
| 273 | 20250305 | 144300 | 73685110250 | 90000 | 90000 | 90000 | 89900 | 1188 |
| 274 | 20250305 | 144200 | 73578211750 | 90000 | 89850 | 90000 | 89850 | 7138 |
| 275 | 20250305 | 144100 | 72936076350 | 89900 | 89900 | 89900 | 89800 | 909 |
| 276 | 20250305 | 144000 | 72854370350 | 89900 | 89900 | 89900 | 89800 | 899 |
| 277 | 20250305 | 143900 | 72773557050 | 89900 | 89800 | 89900 | 89800 | 402 |
| 278 | 20250305 | 143800 | 72737432150 | 89800 | 89800 | 89800 | 89700 | 1087 |
| 279 | 20250305 | 143700 | 72639826050 | 89800 | 89800 | 89800 | 89700 | 955 |
| 280 | 20250305 | 143600 | 72554092950 | 89800 | 89800 | 89800 | 89700 | 572 |
| 281 | 20250305 | 143500 | 72502757150 | 89800 | 89800 | 89900 | 89700 | 1207 |
| 282 | 20250305 | 143400 | 72394382750 | 89800 | 89700 | 89800 | 89700 | 1494 |
| 283 | 20250305 | 143300 | 72260261150 | 89700 | 89800 | 89800 | 89700 | 471 |
| 284 | 20250305 | 143200 | 72217972100 | 89800 | 89700 | 89800 | 89700 | 715 |
| 285 | 20250305 | 143100 | 72153780850 | 89700 | 89700 | 89800 | 89600 | 1142 |
| 286 | 20250305 | 143000 | 72051366850 | 89700 | 89700 | 89800 | 89600 | 698 |
| 287 | 20250305 | 142900 | 71988760300 | 89700 | 89700 | 89700 | 89600 | 1240 |
| 288 | 20250305 | 142800 | 71877590650 | 89700 | 89600 | 89700 | 89600 | 179 |
| 289 | 20250305 | 142700 | 71861541950 | 89600 | 89700 | 89700 | 89600 | 568 |
| 290 | 20250305 | 142600 | 71810609950 | 89600 | 89700 | 89700 | 89600 | 1314 |
| 291 | 20250305 | 142500 | 71692754150 | 89800 | 89800 | 89900 | 89700 | 968 |
| 292 | 20250305 | 142400 | 71605858700 | 89800 | 89900 | 89900 | 89700 | 2062 |
| 293 | 20250305 | 142300 | 71420670900 | 89900 | 89700 | 89900 | 89700 | 743 |
| 294 | 20250305 | 142200 | 71353941500 | 89700 | 89800 | 89800 | 89700 | 1752 |
| 295 | 20250305 | 142100 | 71196732700 | 89800 | 89450 | 89800 | 89400 | 3707 |
| 296 | 20250305 | 142000 | 70864718150 | 89400 | 89500 | 89500 | 89400 | 522 |
| 297 | 20250305 | 141900 | 70818012050 | 89500 | 89450 | 89500 | 89400 | 622 |
| 298 | 20250305 | 141800 | 70762350350 | 89400 | 89500 | 89500 | 89400 | 259 |
| 299 | 20250305 | 141700 | 70739177650 | 89400 | 89400 | 89500 | 89400 | 1176 |
| 300 | 20250305 | 141600 | 70633982900 | 89400 | 89400 | 89450 | 89400 | 558 |
| 301 | 20250305 | 141500 | 70584097550 | 89400 | 89500 | 89500 | 89400 | 172 |
| 302 | 20250305 | 141400 | 70568710850 | 89500 | 89400 | 89500 | 89400 | 286 |
| 303 | 20250305 | 141300 | 70543137850 | 89400 | 89400 | 89500 | 89400 | 140 |
| 304 | 20250305 | 141200 | 70530619350 | 89400 | 89400 | 89500 | 89400 | 1382 |
| 305 | 20250305 | 141100 | 70407051850 | 89400 | 89400 | 89500 | 89400 | 241 |
| 306 | 20250305 | 141000 | 70385494950 | 89500 | 89500 | 89500 | 89400 | 219 |
| 307 | 20250305 | 140900 | 70365905250 | 89500 | 89500 | 89500 | 89400 | 784 |
| 308 | 20250305 | 140800 | 70295745800 | 89400 | 89400 | 89500 | 89400 | 1524 |
| 309 | 20250305 | 140700 | 70159458100 | 89450 | 89500 | 89500 | 89400 | 401 |
| 310 | 20250305 | 140600 | 70123589500 | 89500 | 89500 | 89500 | 89400 | 501 |
| 311 | 20250305 | 140500 | 70078757050 | 89500 | 89500 | 89600 | 89400 | 602 |
| 312 | 20250305 | 140400 | 70024877250 | 89600 | 89500 | 89600 | 89400 | 478 |
| 313 | 20250305 | 140300 | 69982106250 | 89500 | 89500 | 89600 | 89500 | 1423 |
| 314 | 20250305 | 140200 | 69854747550 | 89600 | 89500 | 89600 | 89500 | 1528 |
| 315 | 20250305 | 140100 | 69717985550 | 89500 | 89600 | 89600 | 89400 | 1950 |
| 316 | 20250305 | 140000 | 69543477150 | 89600 | 89600 | 89600 | 89500 | 273 |
| 317 | 20250305 | 135900 | 69519029950 | 89600 | 89600 | 89700 | 89500 | 682 |
| 318 | 20250305 | 135800 | 69457931700 | 89600 | 89600 | 89600 | 89500 | 175 |
| 319 | 20250305 | 135700 | 69442251900 | 89600 | 89600 | 89700 | 89500 | 1368 |
| 320 | 20250305 | 135600 | 69319765100 | 89500 | 89600 | 89600 | 89500 | 1552 |
| 321 | 20250305 | 135500 | 69180731100 | 89600 | 89650 | 89700 | 89600 | 430 |
| 322 | 20250305 | 135400 | 69142170750 | 89650 | 89600 | 89700 | 89600 | 290 |
| 323 | 20250305 | 135300 | 69116160650 | 89600 | 89600 | 89650 | 89600 | 1134 |
| 324 | 20250305 | 135200 | 69014554200 | 89600 | 89500 | 89600 | 89500 | 252 |
| 325 | 20250305 | 135100 | 68991979100 | 89500 | 89500 | 89700 | 89500 | 1239 |
| 326 | 20250305 | 135000 | 68880961650 | 89600 | 89600 | 89700 | 89600 | 1295 |
| 327 | 20250305 | 134900 | 68764906550 | 89700 | 89600 | 89700 | 89600 | 536 |
| 328 | 20250305 | 134800 | 68716863350 | 89700 | 89700 | 89800 | 89600 | 1135 |
| 329 | 20250305 | 134700 | 68615059450 | 89700 | 89800 | 89800 | 89700 | 263 |
| 330 | 20250305 | 134600 | 68591456750 | 89800 | 89800 | 89800 | 89700 | 654 |
| 331 | 20250305 | 134500 | 68532727650 | 89700 | 89700 | 89800 | 89600 | 1719 |
| 332 | 20250305 | 134400 | 68378582350 | 89700 | 89600 | 89700 | 89600 | 536 |
| 333 | 20250305 | 134300 | 68330512350 | 89600 | 89600 | 89700 | 89500 | 923 |
| 334 | 20250305 | 134200 | 68247796350 | 89600 | 89600 | 89700 | 89500 | 1170 |
| 335 | 20250305 | 134100 | 68142977250 | 89700 | 89600 | 89700 | 89600 | 586 |
| 336 | 20250305 | 134000 | 68090463800 | 89600 | 89550 | 89600 | 89550 | 840 |
| 337 | 20250305 | 133900 | 68015200000 | 89600 | 89700 | 89800 | 89500 | 1812 |
| 338 | 20250305 | 133800 | 67852751300 | 89700 | 89700 | 89800 | 89700 | 713 |
| 339 | 20250305 | 133700 | 67788776100 | 89700 | 89800 | 89800 | 89700 | 694 |
| 340 | 20250305 | 133600 | 67726463500 | 89900 | 89900 | 89900 | 89800 | 559 |
| 341 | 20250305 | 133500 | 67676242250 | 89900 | 89800 | 89900 | 89700 | 1087 |
| 342 | 20250305 | 133400 | 67578645750 | 89800 | 89900 | 89900 | 89800 | 598 |
| 343 | 20250305 | 133300 | 67524920650 | 89900 | 90050 | 90100 | 89900 | 4341 |
| 344 | 20250305 | 133200 | 67134365300 | 90100 | 90000 | 90100 | 90000 | 446 |
| 345 | 20250305 | 133100 | 67094216650 | 90000 | 90050 | 90100 | 90000 | 776 |
| 346 | 20250305 | 133000 | 67024360550 | 90100 | 90000 | 90100 | 90000 | 899 |
| 347 | 20250305 | 132900 | 66943372600 | 90100 | 90100 | 90100 | 90000 | 1002 |
| 348 | 20250305 | 132800 | 66853185200 | 90000 | 90100 | 90100 | 90000 | 876 |
| 349 | 20250305 | 132700 | 66774271500 | 90100 | 90100 | 90100 | 90000 | 1438 |
| 350 | 20250305 | 132600 | 66644779700 | 90100 | 90100 | 90200 | 90100 | 1127 |
| 351 | 20250305 | 132500 | 66543229850 | 90100 | 90150 | 90200 | 90100 | 811 |
| 352 | 20250305 | 132400 | 66470147550 | 90200 | 89900 | 90200 | 89800 | 5168 |
| 353 | 20250305 | 132300 | 66004759350 | 89900 | 90100 | 90100 | 89900 | 794 |
| 354 | 20250305 | 132200 | 65933344150 | 90100 | 90000 | 90100 | 89900 | 1974 |
| 355 | 20250305 | 132100 | 65755715200 | 89900 | 89900 | 90100 | 89900 | 1958 |
| 356 | 20250305 | 132000 | 65579542550 | 89900 | 90200 | 90200 | 89900 | 2690 |
| 357 | 20250305 | 131900 | 65337306950 | 90200 | 90000 | 90200 | 90000 | 4001 |
| 358 | 20250305 | 131800 | 64976977750 | 90200 | 90000 | 90200 | 89800 | 4552 |
| 359 | 20250305 | 131700 | 64567287600 | 90000 | 89500 | 90000 | 89500 | 7912 |
| 360 | 20250305 | 131600 | 63856706350 | 89600 | 89150 | 89600 | 89150 | 4520 |
| 361 | 20250305 | 131500 | 63452588550 | 89200 | 89100 | 89200 | 89100 | 505 |
| 362 | 20250305 | 131400 | 63407581850 | 89100 | 89000 | 89100 | 89000 | 909 |
| 363 | 20250305 | 131300 | 63326604350 | 89000 | 89000 | 89000 | 89000 | 1125 |
| 364 | 20250305 | 131200 | 63226479350 | 89000 | 89000 | 89000 | 88900 | 427 |
| 365 | 20250305 | 131100 | 63188478350 | 89000 | 88900 | 89100 | 88900 | 1700 |
| 366 | 20250305 | 131000 | 63037267700 | 89000 | 89000 | 89000 | 88900 | 1514 |
| 367 | 20250305 | 130900 | 62902549900 | 89000 | 89000 | 89000 | 88900 | 487 |
| 368 | 20250305 | 130800 | 62859248500 | 88900 | 88950 | 89000 | 88900 | 135 |
| 369 | 20250305 | 130700 | 62847237050 | 89000 | 89000 | 89000 | 88900 | 358 |
| 370 | 20250305 | 130600 | 62815380950 | 89000 | 88900 | 89000 | 88800 | 453 |
| 371 | 20250305 | 130500 | 62775112750 | 88900 | 88900 | 89000 | 88800 | 1778 |
| 372 | 20250305 | 130400 | 62617109450 | 88900 | 89100 | 89100 | 88800 | 3368 |
| 373 | 20250305 | 130300 | 62317580350 | 89100 | 89000 | 89200 | 89000 | 1005 |
| 374 | 20250305 | 130200 | 62228051350 | 89100 | 89100 | 89100 | 89000 | 465 |
| 375 | 20250305 | 130100 | 62186645050 | 89100 | 89100 | 89100 | 89000 | 848 |
| 376 | 20250305 | 130000 | 62111153350 | 89000 | 89200 | 89200 | 89000 | 1082 |
| 377 | 20250305 | 125900 | 62014743250 | 89100 | 89200 | 89200 | 89100 | 658 |
| 378 | 20250305 | 125800 | 61956060750 | 89100 | 89100 | 89200 | 89000 | 895 |
| 379 | 20250305 | 125700 | 61876343800 | 89100 | 89000 | 89100 | 88900 | 711 |
| 380 | 20250305 | 125600 | 61813065500 | 89000 | 89000 | 89000 | 88900 | 698 |
| 381 | 20250305 | 125500 | 61750974600 | 88900 | 88950 | 89000 | 88900 | 370 |
| 382 | 20250305 | 125400 | 61718069050 | 88900 | 88900 | 89000 | 88800 | 801 |
| 383 | 20250305 | 125300 | 61646894250 | 88900 | 89000 | 89000 | 88800 | 882 |
| 384 | 20250305 | 125200 | 61568491950 | 89000 | 88900 | 89000 | 88800 | 473 |
| 385 | 20250305 | 125100 | 61526431950 | 88800 | 89100 | 89100 | 88800 | 1793 |
| 386 | 20250305 | 125000 | 61366964200 | 89100 | 89100 | 89200 | 89000 | 2498 |
| 387 | 20250305 | 124900 | 61144526500 | 89100 | 89000 | 89100 | 88900 | 1089 |
| 388 | 20250305 | 124800 | 61047558000 | 89100 | 88900 | 89100 | 88800 | 3708 |
| 389 | 20250305 | 124700 | 60717588600 | 88900 | 88800 | 89000 | 88800 | 1707 |
| 390 | 20250305 | 124600 | 60565929400 | 88800 | 88700 | 88800 | 88700 | 395 |
| 391 | 20250305 | 124500 | 60530887800 | 88700 | 88800 | 88800 | 88600 | 1692 |
| 392 | 20250305 | 124400 | 60380805600 | 88700 | 88750 | 88800 | 88700 | 820 |
| 393 | 20250305 | 124300 | 60308000250 | 88700 | 88700 | 88800 | 88600 | 479 |
| 394 | 20250305 | 124200 | 60265516500 | 88700 | 88600 | 88700 | 88500 | 1540 |
| 395 | 20250305 | 124100 | 60129000300 | 88600 | 88600 | 88600 | 88500 | 865 |
| 396 | 20250305 | 124000 | 60052368700 | 88500 | 88500 | 88600 | 88400 | 483 |
| 397 | 20250305 | 123900 | 60009614900 | 88500 | 88600 | 88600 | 88400 | 1051 |
| 398 | 20250305 | 123800 | 59916587900 | 88600 | 88400 | 88600 | 88400 | 792 |
| 399 | 20250305 | 123700 | 59846509500 | 88400 | 88400 | 88400 | 88300 | 1302 |
| 400 | 20250305 | 123600 | 59731476700 | 88400 | 88550 | 88600 | 88300 | 3814 |
| 401 | 20250305 | 123500 | 59394085800 | 88600 | 88600 | 88650 | 88500 | 1949 |
| 402 | 20250305 | 123400 | 59221412400 | 88600 | 88500 | 88600 | 88400 | 1279 |
| 403 | 20250305 | 123300 | 59108215000 | 88500 | 88400 | 88550 | 88300 | 1578 |
| 404 | 20250305 | 123200 | 58968638450 | 88400 | 88400 | 88400 | 88300 | 1449 |
| 405 | 20250305 | 123100 | 58840621600 | 88400 | 88200 | 88400 | 88100 | 2353 |
| 406 | 20250305 | 123000 | 58632984200 | 88200 | 88500 | 88600 | 88100 | 14404 |
| 407 | 20250305 | 122900 | 57361487200 | 88500 | 88700 | 88700 | 88500 | 2448 |
| 408 | 20250305 | 122800 | 57144643500 | 88600 | 88800 | 88900 | 88600 | 7069 |
| 409 | 20250305 | 122700 | 56517651600 | 88900 | 88900 | 88900 | 88800 | 731 |
| 410 | 20250305 | 122600 | 56452724000 | 88900 | 88800 | 88900 | 88800 | 1243 |
| 411 | 20250305 | 122500 | 56342314000 | 88800 | 88900 | 88900 | 88800 | 549 |
| 412 | 20250305 | 122400 | 56293539100 | 88900 | 89100 | 89100 | 88800 | 2152 |
| 413 | 20250305 | 122300 | 56102273350 | 89100 | 89000 | 89100 | 89000 | 1330 |
| 414 | 20250305 | 122200 | 55983889750 | 89050 | 88900 | 89100 | 88800 | 505 |
| 415 | 20250305 | 122100 | 55938961550 | 88800 | 88900 | 89000 | 88800 | 2429 |
| 416 | 20250305 | 122000 | 55723017650 | 88900 | 88800 | 88900 | 88700 | 2247 |
| 417 | 20250305 | 121900 | 55523584350 | 88800 | 88800 | 88900 | 88700 | 1449 |
| 418 | 20250305 | 121800 | 55394882950 | 88800 | 88900 | 88900 | 88800 | 2158 |
| 419 | 20250305 | 121700 | 55203194550 | 88900 | 89000 | 89000 | 88900 | 1513 |
| 420 | 20250305 | 121600 | 55068675250 | 89000 | 89000 | 89100 | 88900 | 954 |
| 421 | 20250305 | 121500 | 54983770750 | 89000 | 88900 | 89000 | 88800 | 1654 |
| 422 | 20250305 | 121400 | 54836672550 | 88900 | 88800 | 88900 | 88700 | 1258 |
| 423 | 20250305 | 121300 | 54724946600 | 88800 | 88700 | 88900 | 88700 | 3036 |
| 424 | 20250305 | 121200 | 54455481500 | 88600 | 88400 | 88800 | 88200 | 5194 |
| 425 | 20250305 | 121100 | 53996414400 | 88400 | 88800 | 88900 | 88200 | 8928 |
| 426 | 20250305 | 121000 | 53205734850 | 88900 | 88900 | 89000 | 88800 | 1290 |
| 427 | 20250305 | 120900 | 53091088650 | 89000 | 88800 | 89100 | 88700 | 2410 |
| 428 | 20250305 | 120800 | 52876972750 | 88900 | 88900 | 89000 | 88800 | 5632 |
| 429 | 20250305 | 120700 | 52376514950 | 88900 | 88900 | 89000 | 88800 | 3285 |
| 430 | 20250305 | 120600 | 52084522150 | 88900 | 89000 | 89100 | 88800 | 4973 |
| 431 | 20250305 | 120500 | 51642160250 | 89000 | 89800 | 89800 | 89000 | 44893 |
| 432 | 20250305 | 120400 | 47624664750 | 89900 | 89800 | 89900 | 89800 | 272 |
| 433 | 20250305 | 120300 | 47600234850 | 89900 | 89900 | 89900 | 89800 | 1010 |
| 434 | 20250305 | 120200 | 47509486950 | 89800 | 89850 | 89900 | 89800 | 594 |
| 435 | 20250305 | 120100 | 47456104750 | 89800 | 89800 | 89900 | 89800 | 1390 |
| 436 | 20250305 | 120000 | 47331282450 | 89800 | 89900 | 90000 | 89800 | 3850 |
| 437 | 20250305 | 115900 | 46985199850 | 90000 | 90000 | 90000 | 89900 | 735 |
| 438 | 20250305 | 115800 | 46919080650 | 90000 | 90000 | 90100 | 89900 | 1268 |
| 439 | 20250305 | 115700 | 46804967650 | 90000 | 90000 | 90100 | 89900 | 2476 |
| 440 | 20250305 | 115600 | 46582113150 | 90000 | 89900 | 90000 | 89900 | 1116 |
| 441 | 20250305 | 115500 | 46481774050 | 89900 | 89950 | 90000 | 89900 | 316 |
| 442 | 20250305 | 115400 | 46453363250 | 89900 | 90000 | 90000 | 89900 | 250 |
| 443 | 20250305 | 115300 | 46430887250 | 90000 | 89900 | 90000 | 89900 | 1328 |
| 444 | 20250305 | 115200 | 46311497950 | 89900 | 89900 | 90000 | 89800 | 743 |
| 445 | 20250305 | 115100 | 46244708350 | 90000 | 89800 | 90000 | 89800 | 674 |
| 446 | 20250305 | 115000 | 46184118350 | 89900 | 89900 | 90000 | 89900 | 1182 |
| 447 | 20250305 | 114900 | 46077846450 | 89900 | 89900 | 89900 | 89800 | 1252 |
| 448 | 20250305 | 114800 | 45965301750 | 89900 | 89900 | 89900 | 89800 | 2673 |
| 449 | 20250305 | 114700 | 45725214450 | 89800 | 89900 | 89900 | 89800 | 834 |
| 450 | 20250305 | 114600 | 45650312150 | 89900 | 90000 | 90000 | 89800 | 4641 |
| 451 | 20250305 | 114500 | 45233116450 | 89900 | 90000 | 90000 | 89900 | 2377 |
| 452 | 20250305 | 114400 | 45019301850 | 90000 | 90200 | 90200 | 90000 | 11012 |
| 453 | 20250305 | 114300 | 44027623850 | 90200 | 90100 | 90200 | 90100 | 1358 |
| 454 | 20250305 | 114200 | 43905143850 | 90000 | 90100 | 90100 | 90000 | 641 |
| 455 | 20250305 | 114100 | 43847390750 | 90100 | 90100 | 90200 | 90000 | 1120 |
| 456 | 20250305 | 114000 | 43746502200 | 90100 | 90000 | 90100 | 90000 | 713 |
| 457 | 20250305 | 113900 | 43682270200 | 90100 | 90100 | 90100 | 90000 | 585 |
| 458 | 20250305 | 113800 | 43629584700 | 90000 | 90000 | 90100 | 90000 | 380 |
| 459 | 20250305 | 113700 | 43595378400 | 90100 | 90000 | 90100 | 90000 | 867 |
| 460 | 20250305 | 113600 | 43517318200 | 90000 | 90100 | 90100 | 90000 | 814 |
| 461 | 20250305 | 113500 | 43444024000 | 90100 | 90200 | 90200 | 90000 | 2727 |
| 462 | 20250305 | 113400 | 43198332500 | 90200 | 90200 | 90200 | 90100 | 470 |
| 463 | 20250305 | 113300 | 43155951800 | 90100 | 90200 | 90200 | 90100 | 194 |
| 464 | 20250305 | 113200 | 43138462300 | 90200 | 90100 | 90200 | 90100 | 845 |
| 465 | 20250305 | 113100 | 43062298300 | 90200 | 90250 | 90300 | 90100 | 1300 |
| 466 | 20250305 | 113000 | 42945045300 | 90200 | 90200 | 90300 | 90200 | 298 |
| 467 | 20250305 | 112900 | 42918145000 | 90200 | 90200 | 90200 | 90200 | 602 |
| 468 | 20250305 | 112800 | 42863844600 | 90200 | 90100 | 90200 | 90100 | 595 |
| 469 | 20250305 | 112700 | 42810213300 | 90100 | 90200 | 90200 | 90100 | 381 |
| 470 | 20250305 | 112600 | 42775867500 | 90200 | 90200 | 90400 | 90100 | 1320 |
| 471 | 20250305 | 112500 | 42656717900 | 90200 | 90200 | 90300 | 90200 | 422 |
| 472 | 20250305 | 112400 | 42618650000 | 90200 | 90200 | 90300 | 90100 | 1105 |
| 473 | 20250305 | 112300 | 42518931100 | 90200 | 90250 | 90300 | 90200 | 798 |
| 474 | 20250305 | 112200 | 42446906650 | 90200 | 90350 | 90400 | 90200 | 392 |
| 475 | 20250305 | 112100 | 42411494300 | 90350 | 90400 | 90400 | 90300 | 522 |
| 476 | 20250305 | 112000 | 42364349250 | 90300 | 90500 | 90600 | 90300 | 3060 |
| 477 | 20250305 | 111900 | 42087552650 | 90500 | 90600 | 90600 | 90500 | 1327 |
| 478 | 20250305 | 111800 | 41967355900 | 90600 | 90300 | 90700 | 90300 | 12878 |
| 479 | 20250305 | 111700 | 40801444300 | 90300 | 90200 | 90300 | 90100 | 1089 |
| 480 | 20250305 | 111600 | 40703169200 | 90200 | 90200 | 90200 | 90100 | 1356 |
| 481 | 20250305 | 111500 | 40580892200 | 90100 | 89900 | 90200 | 89900 | 2600 |
| 482 | 20250305 | 111400 | 40346782600 | 90000 | 90100 | 90100 | 89900 | 11773 |
| 483 | 20250305 | 111300 | 39287285000 | 90100 | 90100 | 90100 | 90000 | 1354 |
| 484 | 20250305 | 111200 | 39165391850 | 90100 | 90100 | 90150 | 90000 | 2911 |
| 485 | 20250305 | 111100 | 38903167700 | 90150 | 90100 | 90150 | 90100 | 952 |
| 486 | 20250305 | 111000 | 38817390600 | 90100 | 90100 | 90200 | 90100 | 751 |
| 487 | 20250305 | 110900 | 38749702000 | 90200 | 90100 | 90200 | 90100 | 722 |
| 488 | 20250305 | 110800 | 38684623700 | 90200 | 90100 | 90200 | 90100 | 701 |
| 489 | 20250305 | 110700 | 38621423100 | 90100 | 90200 | 90200 | 90100 | 416 |
| 490 | 20250305 | 110600 | 38583923200 | 90200 | 90100 | 90300 | 90100 | 1361 |
| 491 | 20250305 | 110500 | 38461224000 | 90100 | 90100 | 90200 | 90000 | 1196 |
| 492 | 20250305 | 110400 | 38353444800 | 90100 | 90100 | 90200 | 90100 | 1238 |
| 493 | 20250305 | 110300 | 38241888650 | 90100 | 90100 | 90200 | 90100 | 3494 |
| 494 | 20250305 | 110200 | 37927069500 | 90100 | 90300 | 90300 | 90100 | 3674 |
| 495 | 20250305 | 110100 | 37595680200 | 90300 | 90300 | 90300 | 90200 | 269 |
| 496 | 20250305 | 110000 | 37571404600 | 90200 | 90200 | 90300 | 90200 | 484 |
| 497 | 20250305 | 105900 | 37527720450 | 90300 | 90300 | 90300 | 90200 | 551 |
| 498 | 20250305 | 105800 | 37477977050 | 90300 | 90300 | 90400 | 90300 | 3026 |
| 499 | 20250305 | 105700 | 37204713750 | 90300 | 90400 | 90400 | 90300 | 1044 |
| 500 | 20250305 | 105600 | 37110428650 | 90300 | 90400 | 90400 | 90300 | 1140 |
| 501 | 20250305 | 105500 | 37007431550 | 90400 | 90400 | 90400 | 90300 | 573 |
| 502 | 20250305 | 105400 | 36955636350 | 90400 | 90400 | 90400 | 90300 | 1342 |
| 503 | 20250305 | 105300 | 36834374200 | 90400 | 90300 | 90500 | 90300 | 518 |
| 504 | 20250305 | 105200 | 36787549250 | 90400 | 90400 | 90500 | 90300 | 393 |
| 505 | 20250305 | 105100 | 36752016150 | 90400 | 90400 | 90500 | 90300 | 1852 |
| 506 | 20250305 | 105000 | 36584595650 | 90400 | 90300 | 90500 | 90300 | 616 |
| 507 | 20250305 | 104900 | 36528905050 | 90400 | 90400 | 90400 | 90300 | 943 |
| 508 | 20250305 | 104800 | 36443671050 | 90300 | 90400 | 90400 | 90300 | 857 |
| 509 | 20250305 | 104700 | 36366204200 | 90400 | 90300 | 90400 | 90300 | 579 |
| 510 | 20250305 | 104600 | 36313878800 | 90300 | 90200 | 90400 | 90200 | 1292 |
| 511 | 20250305 | 104500 | 36197225300 | 90300 | 90300 | 90300 | 90200 | 664 |
| 512 | 20250305 | 104400 | 36137271000 | 90200 | 90200 | 90300 | 90100 | 794 |
| 513 | 20250305 | 104300 | 36065645400 | 90200 | 90200 | 90300 | 90200 | 2335 |
| 514 | 20250305 | 104200 | 35855017200 | 90200 | 90200 | 90300 | 90200 | 844 |
| 515 | 20250305 | 104100 | 35778862100 | 90300 | 90300 | 90300 | 90200 | 1551 |
| 516 | 20250305 | 104000 | 35638930100 | 90300 | 90200 | 90300 | 90200 | 1594 |
| 517 | 20250305 | 103900 | 35495071400 | 90200 | 90200 | 90200 | 90100 | 620 |
| 518 | 20250305 | 103800 | 35439173900 | 90150 | 90100 | 90200 | 90100 | 396 |
| 519 | 20250305 | 103700 | 35403456800 | 90200 | 90200 | 90200 | 90100 | 1703 |
| 520 | 20250305 | 103600 | 35249855400 | 90200 | 90100 | 90300 | 90100 | 2292 |
| 521 | 20250305 | 103500 | 35043152650 | 90200 | 90200 | 90200 | 90100 | 759 |
| 522 | 20250305 | 103400 | 34974759350 | 90200 | 90100 | 90300 | 90100 | 3247 |
| 523 | 20250305 | 103300 | 34681979050 | 90100 | 90300 | 90300 | 90100 | 4453 |
| 524 | 20250305 | 103200 | 34280380300 | 90300 | 90300 | 90300 | 90200 | 798 |
| 525 | 20250305 | 103100 | 34208376700 | 90300 | 90500 | 90500 | 90200 | 3688 |
| 526 | 20250305 | 103000 | 33875331600 | 90500 | 90500 | 90600 | 90400 | 1458 |
| 527 | 20250305 | 102900 | 33743386100 | 90500 | 90550 | 90600 | 90400 | 496 |
| 528 | 20250305 | 102800 | 33698490800 | 90550 | 90600 | 90600 | 90500 | 1091 |
| 529 | 20250305 | 102700 | 33599721600 | 90700 | 90200 | 90700 | 90200 | 6476 |
| 530 | 20250305 | 102600 | 33013984200 | 90300 | 90300 | 90300 | 90200 | 614 |
| 531 | 20250305 | 102500 | 32958588300 | 90200 | 90200 | 90300 | 90200 | 957 |
| 532 | 20250305 | 102400 | 32872259500 | 90300 | 90200 | 90300 | 90200 | 1568 |
| 533 | 20250305 | 102300 | 32730822600 | 90200 | 90300 | 90300 | 90200 | 1283 |
| 534 | 20250305 | 102200 | 32615049800 | 90200 | 90300 | 90400 | 90200 | 2677 |
| 535 | 20250305 | 102100 | 32373314000 | 90300 | 90350 | 90400 | 90300 | 919 |
| 536 | 20250305 | 102000 | 32290321350 | 90300 | 90300 | 90400 | 90300 | 1159 |
| 537 | 20250305 | 101900 | 32185657750 | 90300 | 90400 | 90400 | 90300 | 1743 |
| 538 | 20250305 | 101800 | 32028256900 | 90300 | 90350 | 90400 | 90300 | 1115 |
| 539 | 20250305 | 101700 | 31927567500 | 90300 | 90400 | 90450 | 90300 | 2281 |
| 540 | 20250305 | 101600 | 31721401400 | 90400 | 90400 | 90450 | 90400 | 1580 |
| 541 | 20250305 | 101500 | 31578567600 | 90400 | 90400 | 90450 | 90400 | 681 |
| 542 | 20250305 | 101400 | 31517002200 | 90400 | 90500 | 90500 | 90400 | 1196 |
| 543 | 20250305 | 101300 | 31408811500 | 90500 | 90500 | 90600 | 90500 | 1282 |
| 544 | 20250305 | 101200 | 31292784500 | 90500 | 90600 | 90600 | 90500 | 1445 |
| 545 | 20250305 | 101100 | 31162001400 | 90500 | 90600 | 90600 | 90500 | 702 |
| 546 | 20250305 | 101000 | 31098462300 | 90600 | 90600 | 90600 | 90500 | 498 |
| 547 | 20250305 | 100900 | 31053373000 | 90600 | 90600 | 90600 | 90500 | 341 |
| 548 | 20250305 | 100800 | 31022491400 | 90600 | 90500 | 90600 | 90400 | 4004 |
| 549 | 20250305 | 100700 | 30660086200 | 90400 | 90500 | 90500 | 90400 | 478 |
| 550 | 20250305 | 100600 | 30616857850 | 90400 | 90400 | 90500 | 90400 | 1222 |
| 551 | 20250305 | 100500 | 30506359950 | 90400 | 90400 | 90500 | 90300 | 991 |
| 552 | 20250305 | 100400 | 30416797350 | 90400 | 90300 | 90500 | 90300 | 1390 |
| 553 | 20250305 | 100300 | 30291142350 | 90400 | 90400 | 90500 | 90300 | 3299 |
| 554 | 20250305 | 100200 | 29993051850 | 90400 | 90500 | 90600 | 90400 | 5046 |
| 555 | 20250305 | 100100 | 29536747150 | 90500 | 90600 | 90600 | 90500 | 4283 |
| 556 | 20250305 | 100000 | 29149084600 | 90500 | 90600 | 90600 | 90500 | 2897 |
| 557 | 20250305 | 095900 | 28886756800 | 90600 | 90400 | 90600 | 90400 | 1013 |
| 558 | 20250305 | 095800 | 28795077000 | 90500 | 90500 | 90600 | 90400 | 3396 |
| 559 | 20250305 | 095700 | 28487736600 | 90500 | 90400 | 90600 | 90300 | 4186 |
| 560 | 20250305 | 095600 | 28109541500 | 90300 | 90500 | 90500 | 90300 | 782 |
| 561 | 20250305 | 095500 | 28038844900 | 90500 | 90500 | 90600 | 90500 | 687 |
| 562 | 20250305 | 095400 | 27976669600 | 90600 | 90700 | 90700 | 90400 | 1391 |
| 563 | 20250305 | 095300 | 27850714500 | 90700 | 90600 | 90700 | 90500 | 772 |
| 564 | 20250305 | 095200 | 27780735550 | 90600 | 90600 | 90700 | 90500 | 1468 |
| 565 | 20250305 | 095100 | 27647726400 | 90500 | 90400 | 90600 | 90200 | 4847 |
| 566 | 20250305 | 095000 | 27209873300 | 90400 | 90400 | 90600 | 90300 | 1811 |
| 567 | 20250305 | 094900 | 27046102300 | 90400 | 90500 | 90600 | 90200 | 6717 |
| 568 | 20250305 | 094800 | 26439030800 | 90550 | 90650 | 90650 | 90500 | 2124 |
| 569 | 20250305 | 094700 | 26246608800 | 90650 | 90700 | 90700 | 90600 | 1343 |
| 570 | 20250305 | 094600 | 26124914400 | 90600 | 90500 | 90700 | 90500 | 628 |
| 571 | 20250305 | 094500 | 26067998650 | 90600 | 90900 | 91000 | 90500 | 6322 |
| 572 | 20250305 | 094400 | 25494442100 | 90900 | 90900 | 91000 | 90800 | 5184 |
| 573 | 20250305 | 094300 | 25023096200 | 90900 | 90900 | 90900 | 90700 | 2384 |
| 574 | 20250305 | 094200 | 24806552000 | 90800 | 90600 | 90800 | 90600 | 6794 |
| 575 | 20250305 | 094100 | 24190019750 | 90600 | 90600 | 90700 | 90500 | 3366 |
| 576 | 20250305 | 094000 | 23885064950 | 90600 | 90500 | 90600 | 90400 | 2650 |
| 577 | 20250305 | 093900 | 23645238250 | 90500 | 90400 | 90500 | 90300 | 2969 |
| 578 | 20250305 | 093800 | 23376953150 | 90400 | 90300 | 90500 | 90200 | 4867 |
| 579 | 20250305 | 093700 | 22937043450 | 90200 | 90300 | 90400 | 90200 | 1994 |
| 580 | 20250305 | 093600 | 22756989950 | 90300 | 90300 | 90400 | 90300 | 429 |
| 581 | 20250305 | 093500 | 22718250150 | 90300 | 90300 | 90300 | 90200 | 983 |
| 582 | 20250305 | 093400 | 22629521400 | 90300 | 90400 | 90500 | 90200 | 3069 |
| 583 | 20250305 | 093300 | 22352152500 | 90400 | 90300 | 90500 | 90300 | 2158 |
| 584 | 20250305 | 093200 | 22157153700 | 90300 | 90100 | 90300 | 90100 | 1474 |
| 585 | 20250305 | 093100 | 22024211200 | 90100 | 90100 | 90200 | 90100 | 1555 |
| 586 | 20250305 | 093000 | 21884087500 | 90200 | 90000 | 90200 | 90000 | 2780 |
| 587 | 20250305 | 092900 | 21633660300 | 90000 | 90100 | 90100 | 90000 | 2599 |
| 588 | 20250305 | 092800 | 21399721400 | 90100 | 90000 | 90100 | 90000 | 2100 |
| 589 | 20250305 | 092700 | 21210704700 | 90000 | 90000 | 90100 | 89900 | 2623 |
| 590 | 20250305 | 092600 | 20974632400 | 90000 | 90000 | 90100 | 89900 | 3280 |
| 591 | 20250305 | 092500 | 20679440450 | 90000 | 90200 | 90300 | 90000 | 9527 |
| 592 | 20250305 | 092400 | 19821240550 | 90300 | 90400 | 90400 | 90200 | 3104 |
| 593 | 20250305 | 092300 | 19540981450 | 90300 | 90400 | 90500 | 90300 | 934 |
| 594 | 20250305 | 092200 | 19456567100 | 90400 | 90200 | 90500 | 90100 | 3157 |
| 595 | 20250305 | 092100 | 19171449900 | 90200 | 90000 | 90200 | 90000 | 2190 |
| 596 | 20250305 | 092000 | 18974130500 | 90100 | 90000 | 90100 | 90000 | 1472 |
| 597 | 20250305 | 091900 | 18841588350 | 90000 | 90200 | 90300 | 90000 | 4382 |
| 598 | 20250305 | 091800 | 18446892150 | 90200 | 90200 | 90300 | 90200 | 2714 |
| 599 | 20250305 | 091700 | 18202027600 | 90200 | 90400 | 90400 | 90200 | 1997 |
| 600 | 20250305 | 091600 | 18021710800 | 90400 | 90300 | 90500 | 90200 | 5311 |
| 601 | 20250305 | 091500 | 17542097550 | 90300 | 90600 | 90600 | 90200 | 2781 |
| 602 | 20250305 | 091400 | 17290616350 | 90700 | 90450 | 90700 | 90400 | 4266 |
| 603 | 20250305 | 091300 | 16904494100 | 90400 | 90500 | 90700 | 90400 | 5038 |
| 604 | 20250305 | 091200 | 16448018200 | 90500 | 90000 | 90600 | 90000 | 9850 |
| 605 | 20250305 | 091100 | 15559323600 | 90000 | 90200 | 90200 | 89800 | 9455 |
| 606 | 20250305 | 091000 | 14708598000 | 90100 | 90200 | 90300 | 90000 | 7249 |
| 607 | 20250305 | 090900 | 14055058500 | 90200 | 90400 | 90500 | 90200 | 5161 |
| 608 | 20250305 | 090800 | 13588896300 | 90500 | 90500 | 90600 | 90300 | 8436 |
| 609 | 20250305 | 090700 | 12826186250 | 90500 | 90900 | 91000 | 90500 | 12986 |
| 610 | 20250305 | 090600 | 11648068900 | 90900 | 90800 | 91000 | 90600 | 7286 |
| 611 | 20250305 | 090500 | 10986409700 | 90800 | 91900 | 91900 | 90700 | 17428 |
| 612 | 20250305 | 090400 | 9396477150 | 91800 | 91600 | 92000 | 91600 | 31666 |
| 613 | 20250305 | 090300 | 6486103100 | 91600 | 90600 | 91600 | 90600 | 24415 |
| 614 | 20250305 | 090200 | 4262178450 | 90700 | 90200 | 90700 | 90200 | 14906 |
| 615 | 20250305 | 090100 | 2912733100 | 90000 | 89900 | 90400 | 89700 | 12887 |
| 616 | 20250305 | 090000 | 1752135550 | 90100 | 90300 | 90300 | 89700 | 19285 |