30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 3 | 20250204 | 191100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20250204 | 191000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20250204 | 190900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20250204 | 190800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20250204 | 190700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20250204 | 190600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20250204 | 190500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20250204 | 190400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20250204 | 190300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20250204 | 190200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20250204 | 190100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20250204 | 190000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20250204 | 185900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20250204 | 185800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20250204 | 185700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20250204 | 185600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20250204 | 185500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20250204 | 185400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20250204 | 185300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20250204 | 185200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20250204 | 185100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20250204 | 185000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20250204 | 184900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20250204 | 184800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20250204 | 184700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20250204 | 184600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20250204 | 184500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20250204 | 184400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20250204 | 184300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20250204 | 184200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 33 | 20250204 | 184100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20250204 | 184000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20250204 | 183900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20250204 | 183800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20250204 | 183700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20250204 | 183600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20250204 | 183500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20250204 | 183400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20250204 | 183300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20250204 | 183200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20250204 | 183100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20250204 | 183000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20250204 | 182900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20250204 | 182800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20250204 | 182700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20250204 | 182600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20250204 | 182500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20250204 | 182400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20250204 | 182300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20250204 | 182200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20250204 | 182100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20250204 | 182000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20250204 | 181900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20250204 | 181800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20250204 | 181700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20250204 | 181600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20250204 | 181500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20250204 | 181400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20250204 | 181300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20250204 | 181200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 63 | 20250204 | 181100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20250204 | 181000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20250204 | 180900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20250204 | 180800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20250204 | 180700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20250204 | 180600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20250204 | 180500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20250204 | 180400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20250204 | 180300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20250204 | 180200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20250204 | 180100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20250204 | 180000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20250204 | 175900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20250204 | 175800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20250204 | 175700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20250204 | 175600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20250204 | 175500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20250204 | 175400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20250204 | 175300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20250204 | 175200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20250204 | 175100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20250204 | 175000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20250204 | 174900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20250204 | 174800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20250204 | 174700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20250204 | 174600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20250204 | 174500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20250204 | 174400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20250204 | 174300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20250204 | 174200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 93 | 20250204 | 174100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20250204 | 174000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20250204 | 173900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20250204 | 173800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20250204 | 173700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20250204 | 173600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20250204 | 173500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20250204 | 173400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20250204 | 173300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20250204 | 173200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20250204 | 173100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20250204 | 173000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20250204 | 172900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20250204 | 172800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20250204 | 172700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20250204 | 172600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20250204 | 172500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20250204 | 172400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20250204 | 172300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20250204 | 172200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20250204 | 172100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20250204 | 172000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20250204 | 171900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20250204 | 171800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20250204 | 171700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20250204 | 171600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20250204 | 171500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20250204 | 171400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20250204 | 171300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20250204 | 171200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 123 | 20250204 | 171100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20250204 | 171000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20250204 | 170900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20250204 | 170800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20250204 | 170700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20250204 | 170600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20250204 | 170500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20250204 | 170400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20250204 | 170300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20250204 | 170200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20250204 | 170100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20250204 | 170000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20250204 | 165900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20250204 | 165800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20250204 | 165700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20250204 | 165600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20250204 | 165500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20250204 | 165400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20250204 | 165300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20250204 | 165200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20250204 | 165100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20250204 | 165000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20250204 | 164900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20250204 | 164800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20250204 | 164700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20250204 | 164600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20250204 | 164500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20250204 | 164400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20250204 | 164300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20250204 | 164200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 153 | 20250204 | 164100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20250204 | 164000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20250204 | 163900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20250204 | 163800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20250204 | 163700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20250204 | 163600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20250204 | 163500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20250204 | 163400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20250204 | 163300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20250204 | 163200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20250204 | 163100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20250204 | 163000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20250204 | 162900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20250204 | 162800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20250204 | 162700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20250204 | 162600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20250204 | 162500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20250204 | 162400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20250204 | 162300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20250204 | 162200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20250204 | 162100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20250204 | 162000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20250204 | 161900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20250204 | 161800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20250204 | 161700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20250204 | 161600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20250204 | 161500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20250204 | 161400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20250204 | 161300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20250204 | 161200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 183 | 20250204 | 161100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20250204 | 161000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20250204 | 160900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20250204 | 160800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20250204 | 160700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250204 | 160600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250204 | 160500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250204 | 160400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250204 | 160300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250204 | 160200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250204 | 160100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250204 | 160000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250204 | 155900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250204 | 155800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250204 | 155700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20250204 | 155600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20250204 | 155500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20250204 | 155400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20250204 | 155300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20250204 | 155200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20250204 | 155100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20250204 | 155000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20250204 | 154900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20250204 | 154800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20250204 | 154700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20250204 | 154600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20250204 | 154500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20250204 | 154400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20250204 | 154300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20250204 | 154200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 213 | 20250204 | 154100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20250204 | 154000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20250204 | 153900 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20250204 | 153800 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20250204 | 153700 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20250204 | 153600 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20250204 | 153500 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20250204 | 153400 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20250204 | 153300 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20250204 | 153200 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20250204 | 153100 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20250204 | 153000 | 4718517365 | 3365 | 3365 | 3365 | 3365 | 188146 |
| 225 | 20250204 | 152900 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20250204 | 152800 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20250204 | 152700 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20250204 | 152600 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20250204 | 152500 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20250204 | 152400 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20250204 | 152300 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20250204 | 152200 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20250204 | 152100 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20250204 | 152000 | 4085406075 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20250204 | 151900 | 4085406075 | 3350 | 3350 | 3355 | 3345 | 4880 |
| 236 | 20250204 | 151800 | 4069054195 | 3350 | 3345 | 3350 | 3345 | 7955 |
| 237 | 20250204 | 151700 | 4042420250 | 3350 | 3345 | 3350 | 3345 | 5700 |
| 238 | 20250204 | 151600 | 4023331990 | 3350 | 3350 | 3350 | 3345 | 2571 |
| 239 | 20250204 | 151500 | 4014721770 | 3350 | 3350 | 3350 | 3345 | 1134 |
| 240 | 20250204 | 151400 | 4010924875 | 3350 | 3345 | 3350 | 3345 | 1305 |
| 241 | 20250204 | 151300 | 4006555465 | 3350 | 3355 | 3355 | 3350 | 10071 |
| 242 | 20250204 | 151200 | 3972810230 | 3355 | 3355 | 3355 | 3350 | 1828 |
| 243 | 20250204 | 151100 | 3966678955 | 3355 | 3355 | 3355 | 3350 | 6159 |
| 244 | 20250204 | 151000 | 3946017360 | 3350 | 3355 | 3355 | 3350 | 6998 |
| 245 | 20250204 | 150900 | 3922541575 | 3355 | 3355 | 3355 | 3350 | 3336 |
| 246 | 20250204 | 150800 | 3911359980 | 3355 | 3350 | 3355 | 3350 | 838 |
| 247 | 20250204 | 150700 | 3908548820 | 3355 | 3355 | 3355 | 3350 | 431 |
| 248 | 20250204 | 150600 | 3907103200 | 3355 | 3355 | 3355 | 3350 | 3116 |
| 249 | 20250204 | 150500 | 3896649765 | 3355 | 3355 | 3355 | 3350 | 745 |
| 250 | 20250204 | 150400 | 3894150805 | 3355 | 3350 | 3355 | 3350 | 878 |
| 251 | 20250204 | 150300 | 3891207555 | 3355 | 3350 | 3355 | 3350 | 4114 |
| 252 | 20250204 | 150200 | 3877405735 | 3350 | 3350 | 3355 | 3350 | 2821 |
| 253 | 20250204 | 150100 | 3867950835 | 3350 | 3355 | 3355 | 3350 | 1272 |
| 254 | 20250204 | 150000 | 3863683930 | 3350 | 3350 | 3355 | 3350 | 2593 |
| 255 | 20250204 | 145900 | 3854989305 | 3345 | 3355 | 3355 | 3345 | 5881 |
| 256 | 20250204 | 145800 | 3835263615 | 3350 | 3345 | 3350 | 3345 | 15015 |
| 257 | 20250204 | 145700 | 3784975930 | 3345 | 3355 | 3355 | 3345 | 5898 |
| 258 | 20250204 | 145600 | 3765217460 | 3355 | 3355 | 3355 | 3350 | 3214 |
| 259 | 20250204 | 145500 | 3754439665 | 3355 | 3350 | 3355 | 3350 | 494 |
| 260 | 20250204 | 145400 | 3752782370 | 3355 | 3350 | 3355 | 3345 | 10278 |
| 261 | 20250204 | 145300 | 3718336895 | 3350 | 3350 | 3350 | 3345 | 8197 |
| 262 | 20250204 | 145200 | 3690878505 | 3345 | 3345 | 3350 | 3345 | 6403 |
| 263 | 20250204 | 145100 | 3669433800 | 3350 | 3345 | 3350 | 3345 | 1610 |
| 264 | 20250204 | 145000 | 3664043065 | 3345 | 3350 | 3350 | 3345 | 2237 |
| 265 | 20250204 | 144900 | 3656549405 | 3350 | 3350 | 3350 | 3350 | 820 |
| 266 | 20250204 | 144800 | 3653802405 | 3345 | 3350 | 3350 | 3345 | 1324 |
| 267 | 20250204 | 144700 | 3649367055 | 3350 | 3345 | 3350 | 3345 | 25048 |
| 268 | 20250204 | 144600 | 3565572685 | 3345 | 3345 | 3345 | 3340 | 2054 |
| 269 | 20250204 | 144500 | 3558702250 | 3345 | 3345 | 3345 | 3340 | 2738 |
| 270 | 20250204 | 144400 | 3549543960 | 3345 | 3340 | 3345 | 3340 | 375 |
| 271 | 20250204 | 144300 | 3548290170 | 3345 | 3340 | 3345 | 3340 | 636 |
| 272 | 20250204 | 144200 | 3546163945 | 3345 | 3340 | 3345 | 3340 | 1632 |
| 273 | 20250204 | 144100 | 3540709240 | 3340 | 3340 | 3340 | 3340 | 1233 |
| 274 | 20250204 | 144000 | 3536591020 | 3340 | 3340 | 3345 | 3335 | 19108 |
| 275 | 20250204 | 143900 | 3472765090 | 3345 | 3345 | 3345 | 3340 | 521 |
| 276 | 20250204 | 143800 | 3471022565 | 3345 | 3340 | 3345 | 3340 | 401 |
| 277 | 20250204 | 143700 | 3469681300 | 3345 | 3345 | 3345 | 3340 | 696 |
| 278 | 20250204 | 143600 | 3467353240 | 3340 | 3340 | 3345 | 3335 | 1887 |
| 279 | 20250204 | 143500 | 3461044755 | 3340 | 3340 | 3340 | 3335 | 2117 |
| 280 | 20250204 | 143400 | 3453974015 | 3340 | 3340 | 3340 | 3335 | 3589 |
| 281 | 20250204 | 143300 | 3441986760 | 3340 | 3340 | 3340 | 3335 | 1311 |
| 282 | 20250204 | 143200 | 3437613065 | 3340 | 3340 | 3340 | 3335 | 413 |
| 283 | 20250204 | 143100 | 3436233685 | 3340 | 3340 | 3340 | 3340 | 954 |
| 284 | 20250204 | 143000 | 3433047325 | 3340 | 3340 | 3340 | 3335 | 989 |
| 285 | 20250204 | 142900 | 3429744610 | 3335 | 3340 | 3340 | 3335 | 1234 |
| 286 | 20250204 | 142800 | 3425628095 | 3340 | 3340 | 3340 | 3335 | 1313 |
| 287 | 20250204 | 142700 | 3421248855 | 3340 | 3335 | 3340 | 3335 | 225 |
| 288 | 20250204 | 142600 | 3420498320 | 3335 | 3335 | 3340 | 3330 | 6974 |
| 289 | 20250204 | 142500 | 3397260690 | 3335 | 3335 | 3335 | 3330 | 2123 |
| 290 | 20250204 | 142400 | 3390180930 | 3335 | 3335 | 3335 | 3330 | 1137 |
| 291 | 20250204 | 142300 | 3386389075 | 3330 | 3345 | 3345 | 3330 | 1501 |
| 292 | 20250204 | 142200 | 3381384320 | 3345 | 3335 | 3345 | 3330 | 10569 |
| 293 | 20250204 | 142100 | 3346142940 | 3335 | 3335 | 3335 | 3330 | 3312 |
| 294 | 20250204 | 142000 | 3335107510 | 3335 | 3330 | 3335 | 3330 | 8 |
| 295 | 20250204 | 141900 | 3335080845 | 3335 | 3330 | 3335 | 3330 | 336 |
| 296 | 20250204 | 141800 | 3333961830 | 3335 | 3335 | 3340 | 3335 | 541 |
| 297 | 20250204 | 141700 | 3332157215 | 3335 | 3335 | 3340 | 3335 | 1998 |
| 298 | 20250204 | 141600 | 3325488075 | 3335 | 3330 | 3335 | 3330 | 1303 |
| 299 | 20250204 | 141500 | 3321142615 | 3335 | 3340 | 3340 | 3335 | 6935 |
| 300 | 20250204 | 141400 | 3298013795 | 3340 | 3335 | 3340 | 3335 | 1770 |
| 301 | 20250204 | 141300 | 3292108280 | 3335 | 3335 | 3340 | 3335 | 366 |
| 302 | 20250204 | 141200 | 3290887640 | 3340 | 3335 | 3340 | 3335 | 2022 |
| 303 | 20250204 | 141100 | 3284140760 | 3340 | 3340 | 3340 | 3335 | 579 |
| 304 | 20250204 | 141000 | 3282207095 | 3335 | 3340 | 3340 | 3335 | 337 |
| 305 | 20250204 | 140900 | 3281083015 | 3335 | 3335 | 3340 | 3335 | 18906 |
| 306 | 20250204 | 140800 | 3217997275 | 3340 | 3340 | 3340 | 3335 | 1384 |
| 307 | 20250204 | 140700 | 3213374910 | 3340 | 3340 | 3340 | 3335 | 616 |
| 308 | 20250204 | 140600 | 3211320425 | 3335 | 3335 | 3340 | 3335 | 477 |
| 309 | 20250204 | 140500 | 3209728785 | 3335 | 3345 | 3345 | 3335 | 15336 |
| 310 | 20250204 | 140400 | 3158460565 | 3345 | 3345 | 3350 | 3345 | 1094 |
| 311 | 20250204 | 140300 | 3154799260 | 3345 | 3345 | 3350 | 3345 | 45 |
| 312 | 20250204 | 140200 | 3154648705 | 3350 | 3350 | 3350 | 3345 | 6763 |
| 313 | 20250204 | 140100 | 3131994290 | 3350 | 3350 | 3355 | 3350 | 8804 |
| 314 | 20250204 | 140000 | 3102500210 | 3350 | 3345 | 3355 | 3345 | 67 |
| 315 | 20250204 | 135900 | 3102275790 | 3345 | 3345 | 3355 | 3345 | 37235 |
| 316 | 20250204 | 135800 | 2977648590 | 3345 | 3350 | 3350 | 3345 | 644 |
| 317 | 20250204 | 135700 | 2975492170 | 3350 | 3350 | 3350 | 3350 | 167 |
| 318 | 20250204 | 135600 | 2974932720 | 3350 | 3350 | 3350 | 3345 | 648 |
| 319 | 20250204 | 135500 | 2972761990 | 3350 | 3345 | 3350 | 3345 | 504 |
| 320 | 20250204 | 135400 | 2971073635 | 3350 | 3350 | 3350 | 3350 | 229 |
| 321 | 20250204 | 135300 | 2970306485 | 3350 | 3350 | 3350 | 3345 | 772 |
| 322 | 20250204 | 135200 | 2967720330 | 3350 | 3345 | 3350 | 3345 | 390 |
| 323 | 20250204 | 135100 | 2966413870 | 3350 | 3350 | 3350 | 3350 | 347 |
| 324 | 20250204 | 135000 | 2965251420 | 3345 | 3345 | 3350 | 3345 | 136 |
| 325 | 20250204 | 134900 | 2964795920 | 3350 | 3350 | 3350 | 3350 | 808 |
| 326 | 20250204 | 134800 | 2962089120 | 3350 | 3350 | 3350 | 3345 | 2169 |
| 327 | 20250204 | 134700 | 2954830010 | 3350 | 3350 | 3350 | 3345 | 550 |
| 328 | 20250204 | 134600 | 2952988555 | 3350 | 3350 | 3350 | 3350 | 699 |
| 329 | 20250204 | 134500 | 2950646905 | 3350 | 3350 | 3350 | 3345 | 499 |
| 330 | 20250204 | 134400 | 2948975295 | 3350 | 3350 | 3350 | 3350 | 117 |
| 331 | 20250204 | 134300 | 2948583345 | 3345 | 3350 | 3350 | 3345 | 912 |
| 332 | 20250204 | 134200 | 2945528190 | 3345 | 3350 | 3350 | 3345 | 43 |
| 333 | 20250204 | 134100 | 2945384180 | 3350 | 3350 | 3350 | 3350 | 641 |
| 334 | 20250204 | 134000 | 2943236830 | 3350 | 3355 | 3355 | 3345 | 9312 |
| 335 | 20250204 | 133900 | 2912040115 | 3355 | 3350 | 3355 | 3350 | 460 |
| 336 | 20250204 | 133800 | 2910498210 | 3355 | 3355 | 3355 | 3355 | 118 |
| 337 | 20250204 | 133700 | 2910102320 | 3350 | 3355 | 3355 | 3350 | 1295 |
| 338 | 20250204 | 133600 | 2905758355 | 3355 | 3355 | 3355 | 3355 | 277 |
| 339 | 20250204 | 133500 | 2904829020 | 3355 | 3355 | 3355 | 3350 | 865 |
| 340 | 20250204 | 133400 | 2901927785 | 3355 | 3355 | 3355 | 3350 | 746 |
| 341 | 20250204 | 133300 | 2899425160 | 3355 | 3350 | 3355 | 3350 | 1240 |
| 342 | 20250204 | 133200 | 2895267545 | 3355 | 3355 | 3355 | 3355 | 233 |
| 343 | 20250204 | 133100 | 2894485830 | 3355 | 3355 | 3355 | 3355 | 410 |
| 344 | 20250204 | 133000 | 2893110280 | 3350 | 3355 | 3355 | 3350 | 967 |
| 345 | 20250204 | 132900 | 2889868305 | 3355 | 3355 | 3355 | 3350 | 171 |
| 346 | 20250204 | 132800 | 2889294620 | 3355 | 3355 | 3355 | 3350 | 504 |
| 347 | 20250204 | 132700 | 2887603885 | 3355 | 3355 | 3355 | 3350 | 682 |
| 348 | 20250204 | 132600 | 2885318310 | 3355 | 3355 | 3355 | 3355 | 422 |
| 349 | 20250204 | 132500 | 2883902500 | 3355 | 3355 | 3355 | 3350 | 1469 |
| 350 | 20250204 | 132400 | 2878979950 | 3350 | 3350 | 3355 | 3350 | 1848 |
| 351 | 20250204 | 132300 | 2872788145 | 3350 | 3350 | 3350 | 3345 | 978 |
| 352 | 20250204 | 132200 | 2869511855 | 3350 | 3355 | 3355 | 3350 | 5945 |
| 353 | 20250204 | 132100 | 2849594415 | 3355 | 3350 | 3355 | 3350 | 4037 |
| 354 | 20250204 | 132000 | 2836070450 | 3355 | 3355 | 3355 | 3350 | 504 |
| 355 | 20250204 | 131900 | 2834379540 | 3350 | 3355 | 3355 | 3350 | 626 |
| 356 | 20250204 | 131800 | 2832279560 | 3355 | 3355 | 3355 | 3350 | 441 |
| 357 | 20250204 | 131700 | 2830800255 | 3355 | 3355 | 3355 | 3355 | 221 |
| 358 | 20250204 | 131600 | 2830058800 | 3355 | 3350 | 3355 | 3350 | 230 |
| 359 | 20250204 | 131500 | 2829287225 | 3350 | 3350 | 3355 | 3350 | 632 |
| 360 | 20250204 | 131400 | 2827169070 | 3350 | 3350 | 3355 | 3350 | 374 |
| 361 | 20250204 | 131300 | 2825915590 | 3350 | 3350 | 3350 | 3350 | 6982 |
| 362 | 20250204 | 131200 | 2802525890 | 3350 | 3355 | 3355 | 3350 | 1167 |
| 363 | 20250204 | 131100 | 2798612155 | 3355 | 3350 | 3355 | 3350 | 1303 |
| 364 | 20250204 | 131000 | 2794247090 | 3355 | 3350 | 3355 | 3350 | 736 |
| 365 | 20250204 | 130900 | 2791778870 | 3350 | 3350 | 3350 | 3350 | 409 |
| 366 | 20250204 | 130800 | 2790408720 | 3350 | 3350 | 3350 | 3345 | 468 |
| 367 | 20250204 | 130700 | 2788840925 | 3350 | 3350 | 3350 | 3350 | 1723 |
| 368 | 20250204 | 130600 | 2783068875 | 3350 | 3350 | 3350 | 3350 | 91 |
| 369 | 20250204 | 130500 | 2782764025 | 3350 | 3350 | 3350 | 3345 | 1701 |
| 370 | 20250204 | 130400 | 2777073175 | 3350 | 3350 | 3350 | 3350 | 416 |
| 371 | 20250204 | 130300 | 2775679575 | 3350 | 3355 | 3355 | 3350 | 2887 |
| 372 | 20250204 | 130200 | 2766004335 | 3355 | 3355 | 3355 | 3350 | 4113 |
| 373 | 20250204 | 130100 | 2752215605 | 3350 | 3350 | 3355 | 3350 | 660 |
| 374 | 20250204 | 130000 | 2750002055 | 3350 | 3345 | 3350 | 3345 | 272 |
| 375 | 20250204 | 125900 | 2749091710 | 3355 | 3350 | 3355 | 3350 | 791 |
| 376 | 20250204 | 125800 | 2746440430 | 3355 | 3355 | 3355 | 3350 | 1674 |
| 377 | 20250204 | 125700 | 2740830175 | 3350 | 3350 | 3355 | 3345 | 5427 |
| 378 | 20250204 | 125600 | 2722660310 | 3350 | 3350 | 3355 | 3350 | 501 |
| 379 | 20250204 | 125500 | 2720980350 | 3350 | 3355 | 3355 | 3350 | 242 |
| 380 | 20250204 | 125400 | 2720168550 | 3355 | 3350 | 3355 | 3350 | 5104 |
| 381 | 20250204 | 125300 | 2703065075 | 3350 | 3350 | 3355 | 3350 | 1619 |
| 382 | 20250204 | 125200 | 2697640040 | 3350 | 3350 | 3355 | 3350 | 376 |
| 383 | 20250204 | 125100 | 2696378575 | 3355 | 3350 | 3355 | 3350 | 395 |
| 384 | 20250204 | 125000 | 2695055310 | 3355 | 3350 | 3355 | 3345 | 1695 |
| 385 | 20250204 | 124900 | 2689374815 | 3350 | 3350 | 3350 | 3350 | 673 |
| 386 | 20250204 | 124800 | 2687120265 | 3350 | 3350 | 3355 | 3350 | 5487 |
| 387 | 20250204 | 124700 | 2668736455 | 3350 | 3350 | 3350 | 3350 | 1798 |
| 388 | 20250204 | 124600 | 2662713155 | 3345 | 3350 | 3350 | 3345 | 925 |
| 389 | 20250204 | 124500 | 2659615265 | 3350 | 3350 | 3350 | 3350 | 1037 |
| 390 | 20250204 | 124400 | 2656141315 | 3350 | 3350 | 3350 | 3350 | 442 |
| 391 | 20250204 | 124300 | 2654660615 | 3350 | 3350 | 3350 | 3345 | 1307 |
| 392 | 20250204 | 124200 | 2650282440 | 3345 | 3350 | 3350 | 3345 | 784 |
| 393 | 20250204 | 124100 | 2647656090 | 3350 | 3350 | 3350 | 3350 | 268 |
| 394 | 20250204 | 124000 | 2646758290 | 3350 | 3350 | 3350 | 3350 | 278 |
| 395 | 20250204 | 123900 | 2645826990 | 3350 | 3350 | 3350 | 3345 | 239 |
| 396 | 20250204 | 123800 | 2645026410 | 3350 | 3350 | 3350 | 3345 | 801 |
| 397 | 20250204 | 123700 | 2642343065 | 3345 | 3345 | 3355 | 3345 | 8412 |
| 398 | 20250204 | 123600 | 2614162790 | 3350 | 3350 | 3350 | 3345 | 176 |
| 399 | 20250204 | 123500 | 2613573275 | 3350 | 3350 | 3350 | 3345 | 2775 |
| 400 | 20250204 | 123400 | 2604283025 | 3350 | 3350 | 3350 | 3350 | 851 |
| 401 | 20250204 | 123300 | 2601432175 | 3350 | 3350 | 3350 | 3350 | 307 |
| 402 | 20250204 | 123200 | 2600403725 | 3350 | 3345 | 3350 | 3345 | 345 |
| 403 | 20250204 | 123100 | 2599248630 | 3350 | 3350 | 3350 | 3350 | 1102 |
| 404 | 20250204 | 123000 | 2595556930 | 3345 | 3350 | 3350 | 3345 | 411 |
| 405 | 20250204 | 122900 | 2594181290 | 3350 | 3345 | 3350 | 3345 | 161 |
| 406 | 20250204 | 122800 | 2593641945 | 3345 | 3350 | 3350 | 3345 | 961 |
| 407 | 20250204 | 122700 | 2590423595 | 3350 | 3350 | 3350 | 3345 | 355 |
| 408 | 20250204 | 122600 | 2589234410 | 3350 | 3350 | 3350 | 3350 | 447 |
| 409 | 20250204 | 122500 | 2587736960 | 3350 | 3350 | 3350 | 3345 | 621 |
| 410 | 20250204 | 122400 | 2585657610 | 3350 | 3350 | 3350 | 3350 | 2089 |
| 411 | 20250204 | 122300 | 2578659460 | 3350 | 3350 | 3350 | 3350 | 515 |
| 412 | 20250204 | 122200 | 2576934210 | 3345 | 3345 | 3350 | 3345 | 590 |
| 413 | 20250204 | 122100 | 2574957860 | 3350 | 3350 | 3350 | 3345 | 28 |
| 414 | 20250204 | 122000 | 2574864155 | 3345 | 3345 | 3350 | 3340 | 1393 |
| 415 | 20250204 | 121900 | 2570203925 | 3345 | 3340 | 3350 | 3340 | 3878 |
| 416 | 20250204 | 121800 | 2557232375 | 3340 | 3345 | 3345 | 3340 | 928 |
| 417 | 20250204 | 121700 | 2554128220 | 3345 | 3345 | 3345 | 3345 | 10 |
| 418 | 20250204 | 121600 | 2554094770 | 3345 | 3345 | 3345 | 3345 | 1081 |
| 419 | 20250204 | 121500 | 2550478825 | 3340 | 3345 | 3345 | 3340 | 8585 |
| 420 | 20250204 | 121400 | 2521762115 | 3350 | 3350 | 3350 | 3345 | 437 |
| 421 | 20250204 | 121300 | 2520298170 | 3350 | 3345 | 3350 | 3340 | 8298 |
| 422 | 20250204 | 121200 | 2492540735 | 3345 | 3345 | 3345 | 3345 | 254 |
| 423 | 20250204 | 121100 | 2491691105 | 3345 | 3345 | 3345 | 3345 | 593 |
| 424 | 20250204 | 121000 | 2489707520 | 3340 | 3345 | 3345 | 3340 | 867 |
| 425 | 20250204 | 120900 | 2486807515 | 3345 | 3345 | 3345 | 3340 | 318 |
| 426 | 20250204 | 120800 | 2485743810 | 3345 | 3345 | 3345 | 3345 | 471 |
| 427 | 20250204 | 120700 | 2484168315 | 3345 | 3345 | 3345 | 3340 | 105 |
| 428 | 20250204 | 120600 | 2483817590 | 3345 | 3345 | 3345 | 3340 | 656 |
| 429 | 20250204 | 120500 | 2481623775 | 3345 | 3345 | 3345 | 3340 | 229 |
| 430 | 20250204 | 120400 | 2480857775 | 3345 | 3345 | 3345 | 3345 | 210 |
| 431 | 20250204 | 120300 | 2480155325 | 3345 | 3345 | 3345 | 3340 | 1994 |
| 432 | 20250204 | 120200 | 2473485475 | 3345 | 3345 | 3345 | 3345 | 6 |
| 433 | 20250204 | 120100 | 2473465405 | 3345 | 3340 | 3345 | 3340 | 365 |
| 434 | 20250204 | 120000 | 2472245120 | 3340 | 3345 | 3345 | 3340 | 5271 |
| 435 | 20250204 | 115900 | 2454636350 | 3345 | 3340 | 3345 | 3340 | 405 |
| 436 | 20250204 | 115800 | 2453281670 | 3340 | 3340 | 3345 | 3340 | 1058 |
| 437 | 20250204 | 115700 | 2449747940 | 3340 | 3340 | 3345 | 3340 | 1308 |
| 438 | 20250204 | 115600 | 2445374260 | 3340 | 3340 | 3340 | 3340 | 273 |
| 439 | 20250204 | 115500 | 2444462440 | 3340 | 3345 | 3345 | 3340 | 513 |
| 440 | 20250204 | 115400 | 2442747910 | 3345 | 3340 | 3345 | 3340 | 1406 |
| 441 | 20250204 | 115300 | 2438050595 | 3340 | 3340 | 3340 | 3340 | 64 |
| 442 | 20250204 | 115200 | 2437836835 | 3340 | 3340 | 3340 | 3340 | 319 |
| 443 | 20250204 | 115100 | 2436771375 | 3340 | 3340 | 3340 | 3335 | 4971 |
| 444 | 20250204 | 115000 | 2420170690 | 3340 | 3340 | 3340 | 3340 | 70 |
| 445 | 20250204 | 114900 | 2419936890 | 3340 | 3340 | 3340 | 3340 | 400 |
| 446 | 20250204 | 114800 | 2418600890 | 3340 | 3340 | 3340 | 3340 | 457 |
| 447 | 20250204 | 114700 | 2417074510 | 3340 | 3340 | 3340 | 3340 | 292 |
| 448 | 20250204 | 114600 | 2416099230 | 3340 | 3340 | 3340 | 3335 | 621 |
| 449 | 20250204 | 114500 | 2414026720 | 3340 | 3340 | 3340 | 3340 | 326 |
| 450 | 20250204 | 114400 | 2412937880 | 3340 | 3340 | 3340 | 3340 | 7 |
| 451 | 20250204 | 114300 | 2412914500 | 3340 | 3340 | 3340 | 3340 | 0 |
| 452 | 20250204 | 114200 | 2412914500 | 3340 | 3340 | 3340 | 3340 | 126 |
| 453 | 20250204 | 114100 | 2412493660 | 3340 | 3335 | 3340 | 3335 | 4365 |
| 454 | 20250204 | 114000 | 2397915855 | 3330 | 3345 | 3345 | 3330 | 6692 |
| 455 | 20250204 | 113900 | 2375581615 | 3345 | 3345 | 3345 | 3345 | 937 |
| 456 | 20250204 | 113800 | 2372447350 | 3345 | 3345 | 3345 | 3345 | 71 |
| 457 | 20250204 | 113700 | 2372209855 | 3345 | 3340 | 3345 | 3340 | 1678 |
| 458 | 20250204 | 113600 | 2366605295 | 3345 | 3345 | 3345 | 3345 | 262 |
| 459 | 20250204 | 113500 | 2365728905 | 3345 | 3345 | 3345 | 3335 | 3223 |
| 460 | 20250204 | 113400 | 2354968750 | 3345 | 3340 | 3350 | 3340 | 302 |
| 461 | 20250204 | 113300 | 2353960020 | 3350 | 3345 | 3350 | 3340 | 1827 |
| 462 | 20250204 | 113200 | 2347847105 | 3340 | 3340 | 3345 | 3340 | 1819 |
| 463 | 20250204 | 113100 | 2341769985 | 3340 | 3345 | 3345 | 3340 | 1018 |
| 464 | 20250204 | 113000 | 2338369780 | 3345 | 3345 | 3345 | 3340 | 67 |
| 465 | 20250204 | 112900 | 2338145670 | 3345 | 3335 | 3345 | 3335 | 1579 |
| 466 | 20250204 | 112800 | 2332872100 | 3340 | 3340 | 3340 | 3340 | 395 |
| 467 | 20250204 | 112700 | 2331552800 | 3340 | 3340 | 3340 | 3340 | 125 |
| 468 | 20250204 | 112600 | 2331135300 | 3340 | 3340 | 3340 | 3340 | 5 |
| 469 | 20250204 | 112500 | 2331118600 | 3335 | 3345 | 3345 | 3335 | 7139 |
| 470 | 20250204 | 112400 | 2307281145 | 3345 | 3350 | 3350 | 3345 | 7 |
| 471 | 20250204 | 112300 | 2307257725 | 3345 | 3345 | 3350 | 3345 | 3254 |
| 472 | 20250204 | 112200 | 2296368730 | 3345 | 3340 | 3345 | 3340 | 337 |
| 473 | 20250204 | 112100 | 2295242740 | 3350 | 3345 | 3350 | 3340 | 223 |
| 474 | 20250204 | 112000 | 2294495760 | 3345 | 3345 | 3345 | 3345 | 2056 |
| 475 | 20250204 | 111900 | 2287618440 | 3345 | 3345 | 3345 | 3340 | 110 |
| 476 | 20250204 | 111800 | 2287250495 | 3345 | 3340 | 3345 | 3340 | 117 |
| 477 | 20250204 | 111700 | 2286859135 | 3345 | 3340 | 3345 | 3340 | 5971 |
| 478 | 20250204 | 111600 | 2266913085 | 3340 | 3345 | 3345 | 3340 | 131 |
| 479 | 20250204 | 111500 | 2266474895 | 3345 | 3345 | 3350 | 3345 | 1987 |
| 480 | 20250204 | 111400 | 2259826525 | 3350 | 3345 | 3350 | 3345 | 597 |
| 481 | 20250204 | 111300 | 2257829165 | 3345 | 3350 | 3350 | 3340 | 688 |
| 482 | 20250204 | 111200 | 2255527240 | 3350 | 3345 | 3350 | 3345 | 852 |
| 483 | 20250204 | 111100 | 2252676430 | 3350 | 3345 | 3350 | 3340 | 677 |
| 484 | 20250204 | 111000 | 2250411495 | 3345 | 3345 | 3345 | 3345 | 1120 |
| 485 | 20250204 | 110900 | 2246665095 | 3345 | 3350 | 3350 | 3345 | 3184 |
| 486 | 20250204 | 110800 | 2236014565 | 3350 | 3345 | 3350 | 3345 | 1216 |
| 487 | 20250204 | 110700 | 2231942705 | 3350 | 3345 | 3350 | 3345 | 1247 |
| 488 | 20250204 | 110600 | 2227765730 | 3345 | 3345 | 3345 | 3345 | 2849 |
| 489 | 20250204 | 110500 | 2218235825 | 3345 | 3345 | 3345 | 3345 | 2266 |
| 490 | 20250204 | 110400 | 2210656055 | 3345 | 3340 | 3345 | 3340 | 589 |
| 491 | 20250204 | 110300 | 2208687255 | 3345 | 3350 | 3350 | 3345 | 1581 |
| 492 | 20250204 | 110200 | 2203398805 | 3350 | 3345 | 3350 | 3345 | 2145 |
| 493 | 20250204 | 110100 | 2196223215 | 3345 | 3350 | 3350 | 3345 | 4327 |
| 494 | 20250204 | 110000 | 2181747795 | 3350 | 3345 | 3350 | 3345 | 2783 |
| 495 | 20250204 | 105900 | 2172436720 | 3345 | 3350 | 3350 | 3345 | 1479 |
| 496 | 20250204 | 105800 | 2167484465 | 3350 | 3350 | 3350 | 3345 | 1681 |
| 497 | 20250204 | 105700 | 2161858215 | 3350 | 3345 | 3350 | 3345 | 1017 |
| 498 | 20250204 | 105600 | 2158456340 | 3345 | 3340 | 3345 | 3340 | 4336 |
| 499 | 20250204 | 105500 | 2143953925 | 3345 | 3345 | 3345 | 3345 | 1375 |
| 500 | 20250204 | 105400 | 2139354550 | 3345 | 3345 | 3345 | 3345 | 290 |
| 501 | 20250204 | 105300 | 2138384500 | 3345 | 3340 | 3345 | 3340 | 555 |
| 502 | 20250204 | 105200 | 2136528415 | 3345 | 3340 | 3345 | 3335 | 2325 |
| 503 | 20250204 | 105100 | 2128763750 | 3340 | 3335 | 3340 | 3335 | 276 |
| 504 | 20250204 | 105000 | 2127843280 | 3335 | 3335 | 3335 | 3330 | 5262 |
| 505 | 20250204 | 104900 | 2110317430 | 3335 | 3340 | 3340 | 3335 | 8543 |
| 506 | 20250204 | 104800 | 2081789530 | 3340 | 3340 | 3340 | 3335 | 1843 |
| 507 | 20250204 | 104700 | 2075635170 | 3340 | 3340 | 3345 | 3340 | 1515 |
| 508 | 20250204 | 104600 | 2070572260 | 3340 | 3345 | 3345 | 3340 | 1704 |
| 509 | 20250204 | 104500 | 2064879515 | 3345 | 3345 | 3345 | 3340 | 2396 |
| 510 | 20250204 | 104400 | 2056871050 | 3340 | 3345 | 3345 | 3340 | 2869 |
| 511 | 20250204 | 104300 | 2047274935 | 3345 | 3345 | 3350 | 3345 | 2919 |
| 512 | 20250204 | 104200 | 2037505285 | 3345 | 3345 | 3350 | 3345 | 1234 |
| 513 | 20250204 | 104100 | 2033376490 | 3345 | 3340 | 3345 | 3340 | 11182 |
| 514 | 20250204 | 104000 | 1995994700 | 3345 | 3340 | 3345 | 3340 | 1490 |
| 515 | 20250204 | 103900 | 1991017530 | 3340 | 3340 | 3340 | 3340 | 3658 |
| 516 | 20250204 | 103800 | 1978799810 | 3345 | 3345 | 3345 | 3345 | 9631 |
| 517 | 20250204 | 103700 | 1946584115 | 3345 | 3340 | 3345 | 3335 | 31487 |
| 518 | 20250204 | 103600 | 1841551015 | 3345 | 3350 | 3350 | 3345 | 4875 |
| 519 | 20250204 | 103500 | 1825228640 | 3350 | 3350 | 3355 | 3350 | 739 |
| 520 | 20250204 | 103400 | 1822751925 | 3350 | 3345 | 3350 | 3345 | 6136 |
| 521 | 20250204 | 103300 | 1802206325 | 3345 | 3355 | 3355 | 3345 | 3039 |
| 522 | 20250204 | 103200 | 1792028130 | 3350 | 3345 | 3350 | 3345 | 2125 |
| 523 | 20250204 | 103100 | 1784913285 | 3350 | 3350 | 3355 | 3345 | 18483 |
| 524 | 20250204 | 103000 | 1723046130 | 3350 | 3350 | 3355 | 3350 | 2051 |
| 525 | 20250204 | 102900 | 1716173430 | 3350 | 3355 | 3355 | 3350 | 1523 |
| 526 | 20250204 | 102800 | 1711069035 | 3355 | 3355 | 3355 | 3355 | 1531 |
| 527 | 20250204 | 102700 | 1705932530 | 3350 | 3350 | 3355 | 3350 | 1788 |
| 528 | 20250204 | 102600 | 1699939840 | 3355 | 3355 | 3355 | 3350 | 1446 |
| 529 | 20250204 | 102500 | 1695088535 | 3355 | 3355 | 3355 | 3350 | 11959 |
| 530 | 20250204 | 102400 | 1654966140 | 3355 | 3345 | 3355 | 3340 | 11302 |
| 531 | 20250204 | 102300 | 1617196515 | 3355 | 3350 | 3355 | 3350 | 3935 |
| 532 | 20250204 | 102200 | 1604008720 | 3355 | 3355 | 3355 | 3350 | 1880 |
| 533 | 20250204 | 102100 | 1597708425 | 3350 | 3355 | 3355 | 3350 | 2750 |
| 534 | 20250204 | 102000 | 1588494780 | 3355 | 3350 | 3355 | 3350 | 3062 |
| 535 | 20250204 | 101900 | 1578232045 | 3355 | 3355 | 3360 | 3350 | 4019 |
| 536 | 20250204 | 101800 | 1564752610 | 3360 | 3360 | 3360 | 3355 | 7240 |
| 537 | 20250204 | 101700 | 1540461390 | 3360 | 3355 | 3365 | 3355 | 36537 |
| 538 | 20250204 | 101600 | 1417758165 | 3350 | 3350 | 3355 | 3350 | 5195 |
| 539 | 20250204 | 101500 | 1400351705 | 3350 | 3350 | 3355 | 3350 | 6839 |
| 540 | 20250204 | 101400 | 1377439950 | 3355 | 3350 | 3355 | 3350 | 2015 |
| 541 | 20250204 | 101300 | 1370683125 | 3350 | 3355 | 3355 | 3350 | 3268 |
| 542 | 20250204 | 101200 | 1359734000 | 3355 | 3350 | 3355 | 3350 | 580 |
| 543 | 20250204 | 101100 | 1357788315 | 3350 | 3360 | 3360 | 3345 | 4625 |
| 544 | 20250204 | 101000 | 1342294545 | 3360 | 3360 | 3360 | 3355 | 835 |
| 545 | 20250204 | 100900 | 1339492215 | 3350 | 3355 | 3360 | 3350 | 4479 |
| 546 | 20250204 | 100800 | 1324467210 | 3360 | 3355 | 3360 | 3355 | 4615 |
| 547 | 20250204 | 100700 | 1308982595 | 3360 | 3360 | 3360 | 3355 | 585 |
| 548 | 20250204 | 100600 | 1307017630 | 3355 | 3355 | 3360 | 3350 | 11749 |
| 549 | 20250204 | 100500 | 1267599730 | 3350 | 3350 | 3355 | 3345 | 7134 |
| 550 | 20250204 | 100400 | 1243706870 | 3350 | 3355 | 3355 | 3350 | 1503 |
| 551 | 20250204 | 100300 | 1238669975 | 3355 | 3350 | 3355 | 3350 | 1547 |
| 552 | 20250204 | 100200 | 1233484940 | 3350 | 3355 | 3355 | 3350 | 9227 |
| 553 | 20250204 | 100100 | 1202549700 | 3355 | 3360 | 3360 | 3355 | 1865 |
| 554 | 20250204 | 100000 | 1196289350 | 3360 | 3360 | 3360 | 3355 | 820 |
| 555 | 20250204 | 095900 | 1193536715 | 3360 | 3360 | 3360 | 3350 | 2545 |
| 556 | 20250204 | 095800 | 1184997410 | 3355 | 3355 | 3360 | 3355 | 1038 |
| 557 | 20250204 | 095700 | 1181514390 | 3360 | 3355 | 3360 | 3345 | 21656 |
| 558 | 20250204 | 095600 | 1108994845 | 3360 | 3355 | 3360 | 3355 | 2608 |
| 559 | 20250204 | 095500 | 1100241125 | 3360 | 3365 | 3365 | 3360 | 3270 |
| 560 | 20250204 | 095400 | 1089252685 | 3360 | 3360 | 3365 | 3360 | 7473 |
| 561 | 20250204 | 095300 | 1064142530 | 3365 | 3355 | 3365 | 3355 | 20112 |
| 562 | 20250204 | 095200 | 996594215 | 3355 | 3350 | 3355 | 3350 | 766 |
| 563 | 20250204 | 095100 | 994025495 | 3355 | 3355 | 3360 | 3355 | 3367 |
| 564 | 20250204 | 095000 | 982727545 | 3360 | 3355 | 3360 | 3355 | 4655 |
| 565 | 20250204 | 094900 | 967106710 | 3355 | 3355 | 3360 | 3355 | 4354 |
| 566 | 20250204 | 094800 | 952496340 | 3355 | 3350 | 3360 | 3350 | 9686 |
| 567 | 20250204 | 094700 | 920002025 | 3350 | 3350 | 3355 | 3345 | 11794 |
| 568 | 20250204 | 094600 | 880480505 | 3350 | 3355 | 3355 | 3350 | 1135 |
| 569 | 20250204 | 094500 | 876674695 | 3355 | 3350 | 3355 | 3350 | 4392 |
| 570 | 20250204 | 094400 | 861953185 | 3350 | 3355 | 3355 | 3350 | 1539 |
| 571 | 20250204 | 094300 | 856791255 | 3350 | 3345 | 3355 | 3345 | 16498 |
| 572 | 20250204 | 094200 | 801523280 | 3350 | 3345 | 3350 | 3345 | 6265 |
| 573 | 20250204 | 094100 | 780552995 | 3345 | 3355 | 3355 | 3345 | 5290 |
| 574 | 20250204 | 094000 | 762831935 | 3350 | 3350 | 3355 | 3345 | 16439 |
| 575 | 20250204 | 093900 | 707756970 | 3345 | 3330 | 3345 | 3330 | 23519 |
| 576 | 20250204 | 093800 | 629235890 | 3330 | 3330 | 3335 | 3330 | 6388 |
| 577 | 20250204 | 093700 | 607959340 | 3330 | 3330 | 3330 | 3325 | 5152 |
| 578 | 20250204 | 093600 | 590808655 | 3330 | 3325 | 3330 | 3325 | 1477 |
| 579 | 20250204 | 093500 | 585890625 | 3330 | 3330 | 3330 | 3325 | 2235 |
| 580 | 20250204 | 093400 | 578449560 | 3330 | 3325 | 3330 | 3325 | 28532 |
| 581 | 20250204 | 093300 | 483490125 | 3325 | 3320 | 3325 | 3315 | 6840 |
| 582 | 20250204 | 093200 | 460785165 | 3320 | 3315 | 3320 | 3315 | 21543 |
| 583 | 20250204 | 093100 | 389321930 | 3315 | 3310 | 3315 | 3310 | 2436 |
| 584 | 20250204 | 093000 | 381257235 | 3310 | 3310 | 3310 | 3305 | 2884 |
| 585 | 20250204 | 092900 | 371711355 | 3310 | 3305 | 3310 | 3305 | 1602 |
| 586 | 20250204 | 092800 | 366416095 | 3310 | 3310 | 3310 | 3305 | 591 |
| 587 | 20250204 | 092700 | 364459995 | 3310 | 3310 | 3315 | 3305 | 5796 |
| 588 | 20250204 | 092600 | 345289675 | 3315 | 3315 | 3320 | 3310 | 1124 |
| 589 | 20250204 | 092500 | 341563545 | 3310 | 3310 | 3315 | 3310 | 12369 |
| 590 | 20250204 | 092400 | 300568925 | 3310 | 3310 | 3310 | 3310 | 1507 |
| 591 | 20250204 | 092300 | 295580755 | 3310 | 3310 | 3310 | 3310 | 4403 |
| 592 | 20250204 | 092200 | 281006825 | 3310 | 3305 | 3315 | 3305 | 3193 |
| 593 | 20250204 | 092100 | 270437995 | 3305 | 3305 | 3310 | 3305 | 302 |
| 594 | 20250204 | 092000 | 269439805 | 3305 | 3310 | 3310 | 3305 | 430 |
| 595 | 20250204 | 091900 | 268017980 | 3305 | 3305 | 3310 | 3305 | 521 |
| 596 | 20250204 | 091800 | 266295825 | 3305 | 3310 | 3310 | 3305 | 2687 |
| 597 | 20250204 | 091700 | 257414470 | 3310 | 3310 | 3310 | 3310 | 806 |
| 598 | 20250204 | 091600 | 254746610 | 3310 | 3305 | 3310 | 3305 | 837 |
| 599 | 20250204 | 091500 | 251980225 | 3305 | 3300 | 3305 | 3300 | 4151 |
| 600 | 20250204 | 091400 | 238266170 | 3300 | 3305 | 3305 | 3300 | 1860 |
| 601 | 20250204 | 091300 | 232125655 | 3305 | 3300 | 3305 | 3300 | 337 |
| 602 | 20250204 | 091200 | 231013415 | 3300 | 3305 | 3305 | 3300 | 3629 |
| 603 | 20250204 | 091100 | 219030660 | 3305 | 3300 | 3305 | 3300 | 701 |
| 604 | 20250204 | 091000 | 216714495 | 3300 | 3305 | 3305 | 3300 | 3298 |
| 605 | 20250204 | 090900 | 205830990 | 3300 | 3310 | 3315 | 3300 | 3107 |
| 606 | 20250204 | 090800 | 195566335 | 3310 | 3315 | 3315 | 3310 | 1212 |
| 607 | 20250204 | 090700 | 191554360 | 3315 | 3315 | 3315 | 3310 | 3773 |
| 608 | 20250204 | 090600 | 179048565 | 3320 | 3320 | 3320 | 3320 | 3489 |
| 609 | 20250204 | 090500 | 167465085 | 3320 | 3320 | 3320 | 3305 | 9831 |
| 610 | 20250204 | 090400 | 134829140 | 3325 | 3305 | 3325 | 3305 | 23800 |
| 611 | 20250204 | 090300 | 55924415 | 3305 | 3310 | 3310 | 3300 | 2491 |
| 612 | 20250204 | 090200 | 47696405 | 3310 | 3310 | 3315 | 3300 | 2339 |
| 613 | 20250204 | 090100 | 39964555 | 3310 | 3295 | 3310 | 3295 | 7490 |
| 614 | 20250204 | 090000 | 15206200 | 3295 | 3300 | 3300 | 3290 | 4598 |