30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 3 | 20240708 | 191400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240708 | 191300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240708 | 191200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240708 | 191100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240708 | 191000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240708 | 190900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240708 | 190800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240708 | 190700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240708 | 190600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240708 | 190500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240708 | 190400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240708 | 190300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240708 | 190200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240708 | 190100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240708 | 190000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240708 | 185900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240708 | 185800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240708 | 185700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240708 | 185600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240708 | 185500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240708 | 185400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240708 | 185300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240708 | 185200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240708 | 185100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240708 | 185000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240708 | 184900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240708 | 184800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240708 | 184700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240708 | 184600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240708 | 184500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 33 | 20240708 | 184400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240708 | 184300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240708 | 184200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240708 | 184100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240708 | 184000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240708 | 183900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240708 | 183800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240708 | 183700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240708 | 183600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240708 | 183500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240708 | 183400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240708 | 183300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240708 | 183200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240708 | 183100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240708 | 183000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240708 | 182900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240708 | 182800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240708 | 182700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240708 | 182600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240708 | 182500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240708 | 182400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240708 | 182300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240708 | 182200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240708 | 182100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240708 | 182000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240708 | 181900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240708 | 181800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240708 | 181700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240708 | 181600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240708 | 181500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 63 | 20240708 | 181400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240708 | 181300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240708 | 181200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240708 | 181100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240708 | 181000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240708 | 180900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240708 | 180800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240708 | 180700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240708 | 180600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240708 | 180500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240708 | 180400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240708 | 180300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240708 | 180200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240708 | 180100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240708 | 180000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240708 | 175900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240708 | 175800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240708 | 175700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240708 | 175600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240708 | 175500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240708 | 175400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240708 | 175300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240708 | 175200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240708 | 175100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240708 | 175000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240708 | 174900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240708 | 174800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240708 | 174700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240708 | 174600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240708 | 174500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 93 | 20240708 | 174400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240708 | 174300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240708 | 174200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240708 | 174100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240708 | 174000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240708 | 173900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240708 | 173800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240708 | 173700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240708 | 173600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240708 | 173500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240708 | 173400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240708 | 173300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240708 | 173200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240708 | 173100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240708 | 173000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240708 | 172900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240708 | 172800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240708 | 172700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240708 | 172600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240708 | 172500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240708 | 172400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240708 | 172300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240708 | 172200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240708 | 172100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240708 | 172000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240708 | 171900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240708 | 171800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240708 | 171700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240708 | 171600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240708 | 171500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 123 | 20240708 | 171400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240708 | 171300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240708 | 171200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240708 | 171100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240708 | 171000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240708 | 170900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240708 | 170800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240708 | 170700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240708 | 170600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240708 | 170500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240708 | 170400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240708 | 170300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240708 | 170200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240708 | 170100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240708 | 170000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240708 | 165900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240708 | 165800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240708 | 165700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240708 | 165600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240708 | 165500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240708 | 165400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240708 | 165300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240708 | 165200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240708 | 165100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240708 | 165000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240708 | 164900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240708 | 164800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240708 | 164700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240708 | 164600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240708 | 164500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 153 | 20240708 | 164400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240708 | 164300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240708 | 164200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240708 | 164100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240708 | 164000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240708 | 163900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240708 | 163800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240708 | 163700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240708 | 163600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240708 | 163500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240708 | 163400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240708 | 163300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240708 | 163200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240708 | 163100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240708 | 163000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240708 | 162900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240708 | 162800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240708 | 162700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240708 | 162600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240708 | 162500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240708 | 162400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240708 | 162300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240708 | 162200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240708 | 162100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240708 | 162000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240708 | 161900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240708 | 161800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240708 | 161700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240708 | 161600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240708 | 161500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 183 | 20240708 | 161400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240708 | 161300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240708 | 161200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240708 | 161100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240708 | 161000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240708 | 160900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240708 | 160800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240708 | 160700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240708 | 160600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240708 | 160500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240708 | 160400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240708 | 160300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240708 | 160200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240708 | 160100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240708 | 160000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240708 | 155900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240708 | 155800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240708 | 155700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240708 | 155600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240708 | 155500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240708 | 155400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240708 | 155300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240708 | 155200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240708 | 155100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240708 | 155000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240708 | 154900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240708 | 154800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240708 | 154700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240708 | 154600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240708 | 154500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 213 | 20240708 | 154400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240708 | 154300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240708 | 154200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240708 | 154100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240708 | 154000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240708 | 153900 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240708 | 153800 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240708 | 153700 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240708 | 153600 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240708 | 153500 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240708 | 153400 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240708 | 153300 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240708 | 153200 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240708 | 153100 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240708 | 153000 | 3631995285 | 4225 | 4225 | 4225 | 4225 | 12058 |
| 228 | 20240708 | 152900 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240708 | 152800 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240708 | 152700 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240708 | 152600 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240708 | 152500 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240708 | 152400 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240708 | 152300 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240708 | 152200 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240708 | 152100 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240708 | 152000 | 3581050235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240708 | 151900 | 3581050235 | 4210 | 4200 | 4210 | 4190 | 3029 |
| 239 | 20240708 | 151800 | 3568323320 | 4190 | 4200 | 4205 | 4190 | 3099 |
| 240 | 20240708 | 151700 | 3555323120 | 4200 | 4210 | 4210 | 4200 | 3408 |
| 241 | 20240708 | 151600 | 3541006850 | 4210 | 4210 | 4210 | 4200 | 2317 |
| 242 | 20240708 | 151500 | 3531274420 | 4210 | 4210 | 4210 | 4180 | 39872 |
| 243 | 20240708 | 151400 | 3364281400 | 4205 | 4210 | 4210 | 4205 | 574 |
| 244 | 20240708 | 151300 | 3361865880 | 4210 | 4210 | 4210 | 4205 | 319 |
| 245 | 20240708 | 151200 | 3360522935 | 4210 | 4215 | 4215 | 4205 | 5606 |
| 246 | 20240708 | 151100 | 3336946485 | 4215 | 4215 | 4215 | 4210 | 1174 |
| 247 | 20240708 | 151000 | 3332001575 | 4215 | 4205 | 4215 | 4205 | 191 |
| 248 | 20240708 | 150900 | 3331197035 | 4215 | 4215 | 4215 | 4205 | 216 |
| 249 | 20240708 | 150800 | 3330288595 | 4215 | 4210 | 4215 | 4210 | 1115 |
| 250 | 20240708 | 150700 | 3325594090 | 4215 | 4210 | 4215 | 4205 | 301 |
| 251 | 20240708 | 150600 | 3324327590 | 4205 | 4210 | 4210 | 4205 | 644 |
| 252 | 20240708 | 150500 | 3321617975 | 4205 | 4210 | 4210 | 4205 | 77 |
| 253 | 20240708 | 150400 | 3321294160 | 4210 | 4210 | 4210 | 4205 | 645 |
| 254 | 20240708 | 150300 | 3318581870 | 4210 | 4200 | 4210 | 4200 | 467 |
| 255 | 20240708 | 150200 | 3316616000 | 4205 | 4220 | 4220 | 4205 | 4182 |
| 256 | 20240708 | 150100 | 3299013145 | 4210 | 4215 | 4220 | 4210 | 1425 |
| 257 | 20240708 | 150000 | 3293007030 | 4215 | 4215 | 4215 | 4210 | 168 |
| 258 | 20240708 | 145900 | 3292299605 | 4215 | 4215 | 4215 | 4215 | 322 |
| 259 | 20240708 | 145800 | 3290942375 | 4210 | 4215 | 4215 | 4210 | 273 |
| 260 | 20240708 | 145700 | 3289791945 | 4215 | 4205 | 4220 | 4205 | 111 |
| 261 | 20240708 | 145600 | 3289323695 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240708 | 145500 | 3289323695 | 4225 | 4220 | 4225 | 4200 | 2565 |
| 263 | 20240708 | 145400 | 3278526090 | 4225 | 4220 | 4225 | 4220 | 718 |
| 264 | 20240708 | 145300 | 3275493095 | 4220 | 4220 | 4225 | 4200 | 23453 |
| 265 | 20240708 | 145200 | 3176887370 | 4225 | 4225 | 4230 | 4225 | 986 |
| 266 | 20240708 | 145100 | 3172721510 | 4225 | 4225 | 4225 | 4225 | 105 |
| 267 | 20240708 | 145000 | 3172277885 | 4225 | 4230 | 4230 | 4225 | 1239 |
| 268 | 20240708 | 144900 | 3167038725 | 4225 | 4230 | 4230 | 4225 | 668 |
| 269 | 20240708 | 144800 | 3164214235 | 4225 | 4230 | 4235 | 4225 | 1347 |
| 270 | 20240708 | 144700 | 3158520110 | 4230 | 4225 | 4230 | 4225 | 202 |
| 271 | 20240708 | 144600 | 3157666650 | 4230 | 4230 | 4230 | 4225 | 105 |
| 272 | 20240708 | 144500 | 3157223000 | 4230 | 4230 | 4230 | 4230 | 13 |
| 273 | 20240708 | 144400 | 3157168010 | 4230 | 4230 | 4230 | 4230 | 11 |
| 274 | 20240708 | 144300 | 3157121480 | 4230 | 4230 | 4230 | 4230 | 302 |
| 275 | 20240708 | 144200 | 3155844020 | 4230 | 4230 | 4230 | 4225 | 550 |
| 276 | 20240708 | 144100 | 3153517525 | 4230 | 4230 | 4230 | 4225 | 933 |
| 277 | 20240708 | 144000 | 3149570940 | 4230 | 4235 | 4235 | 4230 | 195 |
| 278 | 20240708 | 143900 | 3148745525 | 4235 | 4230 | 4235 | 4230 | 853 |
| 279 | 20240708 | 143800 | 3145136040 | 4230 | 4230 | 4230 | 4230 | 60 |
| 280 | 20240708 | 143700 | 3144882240 | 4235 | 4235 | 4235 | 4235 | 6 |
| 281 | 20240708 | 143600 | 3144856830 | 4235 | 4230 | 4235 | 4220 | 4637 |
| 282 | 20240708 | 143500 | 3125262110 | 4230 | 4225 | 4230 | 4225 | 3 |
| 283 | 20240708 | 143400 | 3125249425 | 4230 | 4230 | 4230 | 4230 | 2146 |
| 284 | 20240708 | 143300 | 3116171845 | 4225 | 4230 | 4230 | 4225 | 32 |
| 285 | 20240708 | 143200 | 3116036530 | 4230 | 4230 | 4230 | 4225 | 71 |
| 286 | 20240708 | 143100 | 3115736310 | 4230 | 4235 | 4235 | 4220 | 595 |
| 287 | 20240708 | 143000 | 3113224220 | 4235 | 4235 | 4235 | 4230 | 370 |
| 288 | 20240708 | 142900 | 3111658610 | 4235 | 4215 | 4235 | 4210 | 20949 |
| 289 | 20240708 | 142800 | 3023056315 | 4215 | 4210 | 4215 | 4210 | 1281 |
| 290 | 20240708 | 142700 | 3017663120 | 4215 | 4215 | 4215 | 4210 | 2935 |
| 291 | 20240708 | 142600 | 3005306645 | 4215 | 4225 | 4225 | 4210 | 4840 |
| 292 | 20240708 | 142500 | 2984897180 | 4225 | 4220 | 4225 | 4220 | 41 |
| 293 | 20240708 | 142400 | 2984724055 | 4225 | 4225 | 4225 | 4220 | 29 |
| 294 | 20240708 | 142300 | 2984601610 | 4220 | 4220 | 4220 | 4220 | 18 |
| 295 | 20240708 | 142200 | 2984525650 | 4220 | 4225 | 4225 | 4220 | 598 |
| 296 | 20240708 | 142100 | 2982002050 | 4225 | 4225 | 4225 | 4220 | 585 |
| 297 | 20240708 | 142000 | 2979530625 | 4225 | 4225 | 4225 | 4220 | 549 |
| 298 | 20240708 | 141900 | 2977213600 | 4225 | 4220 | 4225 | 4215 | 1477 |
| 299 | 20240708 | 141800 | 2970980520 | 4220 | 4220 | 4220 | 4215 | 61 |
| 300 | 20240708 | 141700 | 2970723170 | 4220 | 4215 | 4220 | 4215 | 170 |
| 301 | 20240708 | 141600 | 2970006360 | 4220 | 4220 | 4220 | 4215 | 477 |
| 302 | 20240708 | 141500 | 2967993425 | 4220 | 4225 | 4225 | 4220 | 111 |
| 303 | 20240708 | 141400 | 2967524980 | 4225 | 4220 | 4225 | 4220 | 1478 |
| 304 | 20240708 | 141300 | 2961287815 | 4220 | 4225 | 4225 | 4215 | 86 |
| 305 | 20240708 | 141200 | 2960924980 | 4225 | 4215 | 4225 | 4215 | 30 |
| 306 | 20240708 | 141100 | 2960798305 | 4215 | 4225 | 4225 | 4215 | 1321 |
| 307 | 20240708 | 141000 | 2955228365 | 4230 | 4225 | 4230 | 4225 | 224 |
| 308 | 20240708 | 140900 | 2954281915 | 4230 | 4225 | 4230 | 4225 | 132 |
| 309 | 20240708 | 140800 | 2953724185 | 4230 | 4225 | 4230 | 4225 | 96 |
| 310 | 20240708 | 140700 | 2953318125 | 4230 | 4230 | 4230 | 4225 | 142 |
| 311 | 20240708 | 140600 | 2952717495 | 4230 | 4215 | 4230 | 4215 | 2244 |
| 312 | 20240708 | 140500 | 2943253555 | 4215 | 4215 | 4215 | 4210 | 266 |
| 313 | 20240708 | 140400 | 2942132445 | 4215 | 4215 | 4225 | 4210 | 550 |
| 314 | 20240708 | 140300 | 2939814100 | 4225 | 4220 | 4225 | 4215 | 3447 |
| 315 | 20240708 | 140200 | 2925276750 | 4225 | 4220 | 4225 | 4215 | 74 |
| 316 | 20240708 | 140100 | 2924964470 | 4220 | 4225 | 4225 | 4215 | 840 |
| 317 | 20240708 | 140000 | 2921420190 | 4220 | 4220 | 4225 | 4215 | 728 |
| 318 | 20240708 | 135900 | 2918349390 | 4220 | 4215 | 4220 | 4215 | 138 |
| 319 | 20240708 | 135800 | 2917767455 | 4220 | 4220 | 4220 | 4215 | 326 |
| 320 | 20240708 | 135700 | 2916391740 | 4220 | 4220 | 4225 | 4215 | 202 |
| 321 | 20240708 | 135600 | 2915539785 | 4220 | 4220 | 4225 | 4220 | 970 |
| 322 | 20240708 | 135500 | 2911445305 | 4225 | 4230 | 4230 | 4220 | 1661 |
| 323 | 20240708 | 135400 | 2904435810 | 4230 | 4210 | 4230 | 4210 | 334 |
| 324 | 20240708 | 135300 | 2903027805 | 4210 | 4215 | 4215 | 4210 | 318 |
| 325 | 20240708 | 135200 | 2901687650 | 4225 | 4235 | 4235 | 4215 | 17249 |
| 326 | 20240708 | 135100 | 2828785705 | 4230 | 4230 | 4235 | 4230 | 2195 |
| 327 | 20240708 | 135000 | 2819500545 | 4235 | 4230 | 4235 | 4230 | 1256 |
| 328 | 20240708 | 134900 | 2814181615 | 4235 | 4235 | 4235 | 4230 | 4871 |
| 329 | 20240708 | 134800 | 2793553250 | 4230 | 4235 | 4235 | 4230 | 50 |
| 330 | 20240708 | 134700 | 2793341550 | 4235 | 4235 | 4235 | 4230 | 665 |
| 331 | 20240708 | 134600 | 2790527150 | 4235 | 4235 | 4235 | 4230 | 1745 |
| 332 | 20240708 | 134500 | 2783141640 | 4235 | 4235 | 4235 | 4230 | 2060 |
| 333 | 20240708 | 134400 | 2774427650 | 4235 | 4235 | 4235 | 4230 | 100 |
| 334 | 20240708 | 134300 | 2774004325 | 4235 | 4235 | 4235 | 4235 | 593 |
| 335 | 20240708 | 134200 | 2771492970 | 4235 | 4235 | 4235 | 4235 | 73 |
| 336 | 20240708 | 134100 | 2771183815 | 4235 | 4235 | 4240 | 4230 | 303 |
| 337 | 20240708 | 134000 | 2769901750 | 4235 | 4240 | 4240 | 4235 | 111 |
| 338 | 20240708 | 133900 | 2769431485 | 4240 | 4235 | 4240 | 4235 | 118 |
| 339 | 20240708 | 133800 | 2768931450 | 4240 | 4240 | 4240 | 4235 | 159 |
| 340 | 20240708 | 133700 | 2768257390 | 4240 | 4240 | 4240 | 4240 | 1066 |
| 341 | 20240708 | 133600 | 2763737550 | 4245 | 4240 | 4245 | 4240 | 16 |
| 342 | 20240708 | 133500 | 2763669680 | 4230 | 4240 | 4245 | 4230 | 12533 |
| 343 | 20240708 | 133400 | 2710592270 | 4240 | 4245 | 4245 | 4240 | 1790 |
| 344 | 20240708 | 133300 | 2703002375 | 4245 | 4245 | 4245 | 4240 | 413 |
| 345 | 20240708 | 133200 | 2701249520 | 4245 | 4245 | 4245 | 4245 | 424 |
| 346 | 20240708 | 133100 | 2699449640 | 4245 | 4240 | 4245 | 4240 | 999 |
| 347 | 20240708 | 133000 | 2695213665 | 4245 | 4240 | 4245 | 4240 | 409 |
| 348 | 20240708 | 132900 | 2693479320 | 4240 | 4245 | 4245 | 4240 | 80 |
| 349 | 20240708 | 132800 | 2693139835 | 4245 | 4245 | 4245 | 4240 | 62 |
| 350 | 20240708 | 132700 | 2692876655 | 4245 | 4245 | 4245 | 4245 | 354 |
| 351 | 20240708 | 132600 | 2691373925 | 4245 | 4245 | 4245 | 4245 | 105 |
| 352 | 20240708 | 132500 | 2690928200 | 4245 | 4245 | 4245 | 4240 | 218 |
| 353 | 20240708 | 132400 | 2690003790 | 4245 | 4240 | 4245 | 4240 | 304 |
| 354 | 20240708 | 132300 | 2688714800 | 4245 | 4245 | 4245 | 4240 | 146 |
| 355 | 20240708 | 132200 | 2688095725 | 4245 | 4245 | 4245 | 4245 | 0 |
| 356 | 20240708 | 132100 | 2688095725 | 4245 | 4250 | 4250 | 4245 | 1917 |
| 357 | 20240708 | 132000 | 2679956625 | 4255 | 4255 | 4255 | 4255 | 73 |
| 358 | 20240708 | 131900 | 2679646010 | 4255 | 4260 | 4260 | 4255 | 5 |
| 359 | 20240708 | 131800 | 2679624725 | 4250 | 4250 | 4260 | 4250 | 311 |
| 360 | 20240708 | 131700 | 2678302955 | 4250 | 4255 | 4255 | 4250 | 759 |
| 361 | 20240708 | 131600 | 2675076325 | 4250 | 4260 | 4260 | 4250 | 102 |
| 362 | 20240708 | 131500 | 2674642805 | 4260 | 4260 | 4260 | 4250 | 2209 |
| 363 | 20240708 | 131400 | 2665243010 | 4260 | 4260 | 4260 | 4260 | 102 |
| 364 | 20240708 | 131300 | 2664808490 | 4260 | 4255 | 4260 | 4255 | 295 |
| 365 | 20240708 | 131200 | 2663551840 | 4260 | 4255 | 4260 | 4255 | 257 |
| 366 | 20240708 | 131100 | 2662457045 | 4260 | 4260 | 4260 | 4255 | 1300 |
| 367 | 20240708 | 131000 | 2656921165 | 4260 | 4260 | 4260 | 4260 | 1 |
| 368 | 20240708 | 130900 | 2656916905 | 4260 | 4255 | 4260 | 4255 | 9 |
| 369 | 20240708 | 130800 | 2656878580 | 4260 | 4260 | 4260 | 4260 | 168 |
| 370 | 20240708 | 130700 | 2656162900 | 4260 | 4260 | 4260 | 4255 | 5 |
| 371 | 20240708 | 130600 | 2656141610 | 4260 | 4260 | 4260 | 4260 | 90 |
| 372 | 20240708 | 130500 | 2655758210 | 4260 | 4260 | 4260 | 4250 | 175 |
| 373 | 20240708 | 130400 | 2655013580 | 4260 | 4260 | 4260 | 4260 | 0 |
| 374 | 20240708 | 130300 | 2655013580 | 4260 | 4260 | 4260 | 4260 | 397 |
| 375 | 20240708 | 130200 | 2653322360 | 4260 | 4260 | 4260 | 4260 | 121 |
| 376 | 20240708 | 130100 | 2652806900 | 4260 | 4260 | 4260 | 4260 | 223 |
| 377 | 20240708 | 130000 | 2651856920 | 4260 | 4265 | 4265 | 4260 | 1161 |
| 378 | 20240708 | 125900 | 2646910820 | 4255 | 4265 | 4265 | 4255 | 2285 |
| 379 | 20240708 | 125800 | 2637180065 | 4265 | 4265 | 4265 | 4265 | 53 |
| 380 | 20240708 | 125700 | 2636954020 | 4265 | 4265 | 4265 | 4265 | 77 |
| 381 | 20240708 | 125600 | 2636625615 | 4265 | 4265 | 4265 | 4265 | 6 |
| 382 | 20240708 | 125500 | 2636600025 | 4265 | 4265 | 4265 | 4265 | 59 |
| 383 | 20240708 | 125400 | 2636348390 | 4265 | 4265 | 4265 | 4260 | 1081 |
| 384 | 20240708 | 125300 | 2631743160 | 4265 | 4260 | 4265 | 4260 | 71 |
| 385 | 20240708 | 125200 | 2631440375 | 4265 | 4265 | 4265 | 4260 | 11 |
| 386 | 20240708 | 125100 | 2631393465 | 4270 | 4270 | 4270 | 4260 | 1176 |
| 387 | 20240708 | 125000 | 2626375770 | 4265 | 4260 | 4265 | 4260 | 693 |
| 388 | 20240708 | 124900 | 2623422170 | 4265 | 4270 | 4270 | 4265 | 957 |
| 389 | 20240708 | 124800 | 2619336025 | 4270 | 4255 | 4270 | 4255 | 1025 |
| 390 | 20240708 | 124700 | 2614968255 | 4260 | 4245 | 4260 | 4245 | 2552 |
| 391 | 20240708 | 124600 | 2604127095 | 4245 | 4240 | 4245 | 4240 | 1084 |
| 392 | 20240708 | 124500 | 2599530925 | 4240 | 4240 | 4240 | 4240 | 1550 |
| 393 | 20240708 | 124400 | 2592958925 | 4240 | 4240 | 4240 | 4240 | 3035 |
| 394 | 20240708 | 124300 | 2580090525 | 4240 | 4240 | 4240 | 4240 | 23 |
| 395 | 20240708 | 124200 | 2579993005 | 4240 | 4235 | 4240 | 4235 | 3623 |
| 396 | 20240708 | 124100 | 2564649590 | 4235 | 4230 | 4235 | 4230 | 303 |
| 397 | 20240708 | 124000 | 2563367885 | 4230 | 4235 | 4235 | 4230 | 751 |
| 398 | 20240708 | 123900 | 2560189035 | 4235 | 4235 | 4235 | 4235 | 110 |
| 399 | 20240708 | 123800 | 2559723185 | 4235 | 4235 | 4235 | 4235 | 2 |
| 400 | 20240708 | 123700 | 2559714715 | 4230 | 4230 | 4230 | 4230 | 100 |
| 401 | 20240708 | 123600 | 2559291715 | 4230 | 4235 | 4235 | 4230 | 938 |
| 402 | 20240708 | 123500 | 2555319535 | 4235 | 4225 | 4235 | 4225 | 380 |
| 403 | 20240708 | 123400 | 2553711910 | 4230 | 4230 | 4230 | 4230 | 1244 |
| 404 | 20240708 | 123300 | 2548449790 | 4225 | 4225 | 4225 | 4225 | 28 |
| 405 | 20240708 | 123200 | 2548331490 | 4225 | 4225 | 4225 | 4225 | 367 |
| 406 | 20240708 | 123100 | 2546780915 | 4225 | 4225 | 4225 | 4225 | 39 |
| 407 | 20240708 | 123000 | 2546616140 | 4225 | 4225 | 4225 | 4225 | 257 |
| 408 | 20240708 | 122900 | 2545530315 | 4225 | 4220 | 4225 | 4220 | 579 |
| 409 | 20240708 | 122800 | 2543086315 | 4220 | 4220 | 4220 | 4220 | 101 |
| 410 | 20240708 | 122700 | 2542660095 | 4220 | 4220 | 4225 | 4220 | 1845 |
| 411 | 20240708 | 122600 | 2534874190 | 4225 | 4230 | 4230 | 4225 | 665 |
| 412 | 20240708 | 122500 | 2532064555 | 4225 | 4230 | 4230 | 4225 | 317 |
| 413 | 20240708 | 122400 | 2530723680 | 4230 | 4230 | 4230 | 4230 | 0 |
| 414 | 20240708 | 122300 | 2530723680 | 4230 | 4230 | 4230 | 4230 | 162 |
| 415 | 20240708 | 122200 | 2530038420 | 4230 | 4230 | 4230 | 4230 | 23 |
| 416 | 20240708 | 122100 | 2529941130 | 4230 | 4225 | 4230 | 4225 | 1174 |
| 417 | 20240708 | 122000 | 2524980970 | 4230 | 4230 | 4230 | 4230 | 85 |
| 418 | 20240708 | 121900 | 2524621420 | 4230 | 4230 | 4230 | 4230 | 916 |
| 419 | 20240708 | 121800 | 2520746740 | 4230 | 4230 | 4230 | 4230 | 3 |
| 420 | 20240708 | 121700 | 2520734050 | 4230 | 4230 | 4230 | 4225 | 157 |
| 421 | 20240708 | 121600 | 2520069955 | 4230 | 4230 | 4230 | 4230 | 103 |
| 422 | 20240708 | 121500 | 2519634265 | 4230 | 4235 | 4235 | 4230 | 1344 |
| 423 | 20240708 | 121400 | 2513948635 | 4235 | 4235 | 4235 | 4235 | 35 |
| 424 | 20240708 | 121300 | 2513800410 | 4235 | 4230 | 4235 | 4230 | 67 |
| 425 | 20240708 | 121200 | 2513516990 | 4230 | 4225 | 4230 | 4225 | 1022 |
| 426 | 20240708 | 121100 | 2509199030 | 4225 | 4225 | 4225 | 4225 | 202 |
| 427 | 20240708 | 121000 | 2508345580 | 4225 | 4225 | 4225 | 4225 | 80 |
| 428 | 20240708 | 120900 | 2508007580 | 4225 | 4225 | 4225 | 4225 | 2980 |
| 429 | 20240708 | 120800 | 2495417080 | 4225 | 4220 | 4225 | 4220 | 183 |
| 430 | 20240708 | 120700 | 2494644800 | 4220 | 4220 | 4220 | 4220 | 321 |
| 431 | 20240708 | 120600 | 2493290180 | 4220 | 4230 | 4230 | 4220 | 2252 |
| 432 | 20240708 | 120500 | 2483778850 | 4230 | 4225 | 4230 | 4225 | 1283 |
| 433 | 20240708 | 120400 | 2478355290 | 4230 | 4230 | 4230 | 4230 | 139 |
| 434 | 20240708 | 120300 | 2477767320 | 4230 | 4230 | 4230 | 4230 | 191 |
| 435 | 20240708 | 120200 | 2476959390 | 4230 | 4230 | 4230 | 4230 | 161 |
| 436 | 20240708 | 120100 | 2476278360 | 4230 | 4230 | 4230 | 4220 | 123 |
| 437 | 20240708 | 120000 | 2475758100 | 4230 | 4220 | 4230 | 4220 | 171 |
| 438 | 20240708 | 115900 | 2475035770 | 4230 | 4230 | 4230 | 4230 | 7 |
| 439 | 20240708 | 115800 | 2475006160 | 4230 | 4230 | 4230 | 4230 | 1 |
| 440 | 20240708 | 115700 | 2475001930 | 4230 | 4220 | 4230 | 4220 | 1396 |
| 441 | 20240708 | 115600 | 2469109920 | 4220 | 4225 | 4225 | 4220 | 585 |
| 442 | 20240708 | 115500 | 2466640670 | 4225 | 4230 | 4230 | 4225 | 65 |
| 443 | 20240708 | 115400 | 2466365990 | 4225 | 4230 | 4230 | 4225 | 1833 |
| 444 | 20240708 | 115300 | 2458614555 | 4230 | 4230 | 4230 | 4230 | 4 |
| 445 | 20240708 | 115200 | 2458597635 | 4230 | 4230 | 4230 | 4230 | 120 |
| 446 | 20240708 | 115100 | 2458090035 | 4230 | 4225 | 4230 | 4225 | 2543 |
| 447 | 20240708 | 115000 | 2447342505 | 4225 | 4220 | 4225 | 4215 | 604 |
| 448 | 20240708 | 114900 | 2444793400 | 4220 | 4215 | 4220 | 4215 | 1530 |
| 449 | 20240708 | 114800 | 2438344425 | 4215 | 4205 | 4215 | 4205 | 641 |
| 450 | 20240708 | 114700 | 2435644620 | 4205 | 4205 | 4205 | 4200 | 473 |
| 451 | 20240708 | 114600 | 2433656310 | 4200 | 4200 | 4200 | 4200 | 7 |
| 452 | 20240708 | 114500 | 2433626910 | 4200 | 4200 | 4200 | 4200 | 2491 |
| 453 | 20240708 | 114400 | 2423164710 | 4200 | 4190 | 4200 | 4190 | 1286 |
| 454 | 20240708 | 114300 | 2417773590 | 4190 | 4190 | 4195 | 4190 | 1105 |
| 455 | 20240708 | 114200 | 2413143025 | 4190 | 4195 | 4195 | 4190 | 1310 |
| 456 | 20240708 | 114100 | 2407653565 | 4195 | 4200 | 4205 | 4195 | 3149 |
| 457 | 20240708 | 114000 | 2394425735 | 4205 | 4205 | 4205 | 4205 | 100 |
| 458 | 20240708 | 113900 | 2394005235 | 4215 | 4205 | 4215 | 4200 | 2882 |
| 459 | 20240708 | 113800 | 2381899510 | 4215 | 4205 | 4215 | 4205 | 39 |
| 460 | 20240708 | 113700 | 2381735475 | 4205 | 4215 | 4215 | 4205 | 61 |
| 461 | 20240708 | 113600 | 2381478960 | 4205 | 4205 | 4205 | 4205 | 400 |
| 462 | 20240708 | 113500 | 2379796960 | 4200 | 4200 | 4200 | 4200 | 3000 |
| 463 | 20240708 | 113400 | 2367196960 | 4205 | 4210 | 4210 | 4205 | 1000 |
| 464 | 20240708 | 113300 | 2362991240 | 4205 | 4220 | 4220 | 4205 | 4928 |
| 465 | 20240708 | 113200 | 2342253600 | 4215 | 4210 | 4220 | 4210 | 966 |
| 466 | 20240708 | 113100 | 2338185390 | 4210 | 4210 | 4215 | 4210 | 728 |
| 467 | 20240708 | 113000 | 2335119010 | 4215 | 4215 | 4215 | 4215 | 170 |
| 468 | 20240708 | 112900 | 2334402460 | 4215 | 4215 | 4215 | 4215 | 27 |
| 469 | 20240708 | 112800 | 2334288655 | 4215 | 4215 | 4215 | 4215 | 48 |
| 470 | 20240708 | 112700 | 2334086335 | 4220 | 4210 | 4220 | 4210 | 151 |
| 471 | 20240708 | 112600 | 2333450615 | 4210 | 4225 | 4225 | 4210 | 3105 |
| 472 | 20240708 | 112500 | 2320360515 | 4225 | 4225 | 4225 | 4225 | 611 |
| 473 | 20240708 | 112400 | 2317779040 | 4220 | 4220 | 4220 | 4220 | 910 |
| 474 | 20240708 | 112300 | 2313938840 | 4220 | 4215 | 4220 | 4215 | 434 |
| 475 | 20240708 | 112200 | 2312109480 | 4215 | 4215 | 4215 | 4215 | 20 |
| 476 | 20240708 | 112100 | 2312025180 | 4215 | 4220 | 4220 | 4215 | 50 |
| 477 | 20240708 | 112000 | 2311814235 | 4220 | 4220 | 4220 | 4220 | 13 |
| 478 | 20240708 | 111900 | 2311759375 | 4220 | 4215 | 4220 | 4215 | 110 |
| 479 | 20240708 | 111800 | 2311295325 | 4215 | 4210 | 4215 | 4210 | 732 |
| 480 | 20240708 | 111700 | 2308212890 | 4210 | 4210 | 4210 | 4210 | 0 |
| 481 | 20240708 | 111600 | 2308212890 | 4210 | 4210 | 4210 | 4210 | 0 |
| 482 | 20240708 | 111500 | 2308212890 | 4210 | 4195 | 4210 | 4190 | 792 |
| 483 | 20240708 | 111400 | 2304888355 | 4190 | 4195 | 4195 | 4190 | 989 |
| 484 | 20240708 | 111300 | 2300742475 | 4190 | 4200 | 4210 | 4190 | 5248 |
| 485 | 20240708 | 111200 | 2278739490 | 4205 | 4215 | 4215 | 4205 | 21 |
| 486 | 20240708 | 111100 | 2278651135 | 4215 | 4215 | 4215 | 4210 | 37 |
| 487 | 20240708 | 111000 | 2278495230 | 4195 | 4220 | 4220 | 4195 | 43 |
| 488 | 20240708 | 110900 | 2278314520 | 4220 | 4205 | 4220 | 4200 | 8035 |
| 489 | 20240708 | 110800 | 2244564605 | 4205 | 4215 | 4215 | 4205 | 3651 |
| 490 | 20240708 | 110700 | 2229201375 | 4215 | 4215 | 4215 | 4215 | 288 |
| 491 | 20240708 | 110600 | 2227987455 | 4225 | 4220 | 4225 | 4210 | 926 |
| 492 | 20240708 | 110500 | 2224084295 | 4225 | 4230 | 4230 | 4225 | 58 |
| 493 | 20240708 | 110400 | 2223839190 | 4230 | 4215 | 4230 | 4215 | 652 |
| 494 | 20240708 | 110300 | 2221083480 | 4215 | 4220 | 4220 | 4215 | 936 |
| 495 | 20240708 | 110200 | 2217135345 | 4225 | 4225 | 4225 | 4225 | 441 |
| 496 | 20240708 | 110100 | 2215272120 | 4225 | 4225 | 4225 | 4225 | 0 |
| 497 | 20240708 | 110000 | 2215272120 | 4225 | 4230 | 4230 | 4225 | 85 |
| 498 | 20240708 | 105900 | 2214912695 | 4230 | 4230 | 4230 | 4230 | 959 |
| 499 | 20240708 | 105800 | 2210856125 | 4230 | 4225 | 4230 | 4225 | 1238 |
| 500 | 20240708 | 105700 | 2205625075 | 4225 | 4220 | 4225 | 4220 | 247 |
| 501 | 20240708 | 105600 | 2204582720 | 4220 | 4220 | 4220 | 4220 | 111 |
| 502 | 20240708 | 105500 | 2204114300 | 4220 | 4220 | 4220 | 4220 | 2 |
| 503 | 20240708 | 105400 | 2204105860 | 4215 | 4215 | 4215 | 4215 | 720 |
| 504 | 20240708 | 105300 | 2201071060 | 4215 | 4215 | 4215 | 4215 | 12 |
| 505 | 20240708 | 105200 | 2201020480 | 4215 | 4210 | 4215 | 4205 | 3424 |
| 506 | 20240708 | 105100 | 2186605200 | 4210 | 4210 | 4215 | 4210 | 701 |
| 507 | 20240708 | 105000 | 2183653975 | 4215 | 4210 | 4215 | 4210 | 3663 |
| 508 | 20240708 | 104900 | 2168216110 | 4210 | 4210 | 4215 | 4210 | 55 |
| 509 | 20240708 | 104800 | 2167984555 | 4210 | 4210 | 4210 | 4210 | 110 |
| 510 | 20240708 | 104700 | 2167521455 | 4210 | 4210 | 4210 | 4210 | 305 |
| 511 | 20240708 | 104600 | 2166237405 | 4215 | 4215 | 4215 | 4210 | 3049 |
| 512 | 20240708 | 104500 | 2153387100 | 4220 | 4220 | 4220 | 4215 | 618 |
| 513 | 20240708 | 104400 | 2150781640 | 4220 | 4220 | 4220 | 4220 | 944 |
| 514 | 20240708 | 104300 | 2146797960 | 4220 | 4220 | 4220 | 4220 | 945 |
| 515 | 20240708 | 104200 | 2142810060 | 4220 | 4220 | 4220 | 4220 | 257 |
| 516 | 20240708 | 104100 | 2141725520 | 4215 | 4215 | 4215 | 4205 | 9985 |
| 517 | 20240708 | 104000 | 2099645550 | 4215 | 4215 | 4215 | 4215 | 365 |
| 518 | 20240708 | 103900 | 2098107075 | 4215 | 4215 | 4215 | 4215 | 320 |
| 519 | 20240708 | 103800 | 2096758275 | 4215 | 4210 | 4215 | 4210 | 9550 |
| 520 | 20240708 | 103700 | 2056505275 | 4210 | 4200 | 4210 | 4200 | 2319 |
| 521 | 20240708 | 103600 | 2046762975 | 4200 | 4210 | 4210 | 4190 | 1509 |
| 522 | 20240708 | 103500 | 2040424650 | 4215 | 4205 | 4215 | 4190 | 14450 |
| 523 | 20240708 | 103400 | 1979697725 | 4210 | 4210 | 4210 | 4205 | 1521 |
| 524 | 20240708 | 103300 | 1973294330 | 4205 | 4210 | 4215 | 4200 | 4406 |
| 525 | 20240708 | 103200 | 1954780825 | 4210 | 4220 | 4220 | 4210 | 1362 |
| 526 | 20240708 | 103100 | 1949036285 | 4220 | 4190 | 4220 | 4190 | 2562 |
| 527 | 20240708 | 103000 | 1938284595 | 4190 | 4185 | 4195 | 4180 | 17993 |
| 528 | 20240708 | 102900 | 1862973490 | 4185 | 4195 | 4195 | 4180 | 4224 |
| 529 | 20240708 | 102800 | 1845294165 | 4190 | 4195 | 4195 | 4190 | 6272 |
| 530 | 20240708 | 102700 | 1819012095 | 4195 | 4200 | 4200 | 4190 | 1554 |
| 531 | 20240708 | 102600 | 1812487415 | 4190 | 4205 | 4205 | 4190 | 14101 |
| 532 | 20240708 | 102500 | 1753274860 | 4205 | 4220 | 4220 | 4205 | 4443 |
| 533 | 20240708 | 102400 | 1734582115 | 4220 | 4220 | 4220 | 4215 | 1048 |
| 534 | 20240708 | 102300 | 1730164580 | 4220 | 4210 | 4220 | 4205 | 8886 |
| 535 | 20240708 | 102200 | 1692736575 | 4210 | 4205 | 4210 | 4205 | 1337 |
| 536 | 20240708 | 102100 | 1687113715 | 4205 | 4210 | 4210 | 4200 | 6109 |
| 537 | 20240708 | 102000 | 1661449070 | 4210 | 4210 | 4210 | 4195 | 18915 |
| 538 | 20240708 | 101900 | 1581974690 | 4205 | 4210 | 4215 | 4205 | 7431 |
| 539 | 20240708 | 101800 | 1550677115 | 4210 | 4225 | 4225 | 4210 | 4999 |
| 540 | 20240708 | 101700 | 1529619105 | 4225 | 4225 | 4235 | 4215 | 8899 |
| 541 | 20240708 | 101600 | 1492031180 | 4225 | 4235 | 4235 | 4225 | 1108 |
| 542 | 20240708 | 101500 | 1487344830 | 4225 | 4240 | 4240 | 4225 | 4610 |
| 543 | 20240708 | 101400 | 1467855550 | 4240 | 4245 | 4245 | 4240 | 302 |
| 544 | 20240708 | 101300 | 1466574080 | 4250 | 4230 | 4250 | 4230 | 2404 |
| 545 | 20240708 | 101200 | 1456393155 | 4230 | 4235 | 4235 | 4230 | 1969 |
| 546 | 20240708 | 101100 | 1448064235 | 4240 | 4245 | 4245 | 4225 | 6540 |
| 547 | 20240708 | 101000 | 1420407185 | 4245 | 4245 | 4245 | 4230 | 2745 |
| 548 | 20240708 | 100900 | 1408781480 | 4235 | 4270 | 4270 | 4235 | 11121 |
| 549 | 20240708 | 100800 | 1361538040 | 4270 | 4255 | 4270 | 4255 | 512 |
| 550 | 20240708 | 100700 | 1359359435 | 4255 | 4265 | 4265 | 4255 | 585 |
| 551 | 20240708 | 100600 | 1356869755 | 4270 | 4270 | 4270 | 4270 | 17 |
| 552 | 20240708 | 100500 | 1356797165 | 4250 | 4270 | 4270 | 4250 | 1763 |
| 553 | 20240708 | 100400 | 1349283215 | 4270 | 4270 | 4270 | 4270 | 263 |
| 554 | 20240708 | 100300 | 1348160205 | 4270 | 4270 | 4270 | 4250 | 4848 |
| 555 | 20240708 | 100200 | 1327526475 | 4265 | 4275 | 4275 | 4265 | 305 |
| 556 | 20240708 | 100100 | 1326223245 | 4275 | 4275 | 4275 | 4270 | 2218 |
| 557 | 20240708 | 100000 | 1316749365 | 4270 | 4270 | 4280 | 4270 | 1793 |
| 558 | 20240708 | 095900 | 1309089205 | 4270 | 4300 | 4300 | 4270 | 2028 |
| 559 | 20240708 | 095800 | 1300404040 | 4305 | 4310 | 4310 | 4290 | 5922 |
| 560 | 20240708 | 095700 | 1274968545 | 4310 | 4300 | 4310 | 4295 | 1080 |
| 561 | 20240708 | 095600 | 1270319975 | 4305 | 4300 | 4305 | 4295 | 2367 |
| 562 | 20240708 | 095500 | 1260141780 | 4300 | 4290 | 4300 | 4290 | 1099 |
| 563 | 20240708 | 095400 | 1255416130 | 4300 | 4295 | 4300 | 4290 | 6697 |
| 564 | 20240708 | 095300 | 1226647070 | 4295 | 4285 | 4295 | 4285 | 3798 |
| 565 | 20240708 | 095200 | 1210356780 | 4280 | 4275 | 4280 | 4270 | 315 |
| 566 | 20240708 | 095100 | 1209010435 | 4285 | 4275 | 4285 | 4270 | 1030 |
| 567 | 20240708 | 095000 | 1204611225 | 4270 | 4275 | 4275 | 4270 | 58 |
| 568 | 20240708 | 094900 | 1204363370 | 4275 | 4285 | 4285 | 4260 | 2599 |
| 569 | 20240708 | 094800 | 1193269720 | 4285 | 4285 | 4285 | 4285 | 2 |
| 570 | 20240708 | 094700 | 1193261150 | 4265 | 4265 | 4295 | 4265 | 9232 |
| 571 | 20240708 | 094600 | 1153765405 | 4265 | 4245 | 4265 | 4245 | 1370 |
| 572 | 20240708 | 094500 | 1147943075 | 4250 | 4250 | 4250 | 4250 | 1745 |
| 573 | 20240708 | 094400 | 1140526825 | 4255 | 4265 | 4265 | 4255 | 2489 |
| 574 | 20240708 | 094300 | 1129933020 | 4265 | 4255 | 4265 | 4255 | 411 |
| 575 | 20240708 | 094200 | 1128182125 | 4250 | 4255 | 4255 | 4250 | 1243 |
| 576 | 20240708 | 094100 | 1122893705 | 4255 | 4265 | 4265 | 4255 | 3463 |
| 577 | 20240708 | 094000 | 1108136495 | 4270 | 4260 | 4270 | 4260 | 1315 |
| 578 | 20240708 | 093900 | 1102529805 | 4265 | 4260 | 4270 | 4255 | 239 |
| 579 | 20240708 | 093800 | 1101510810 | 4255 | 4275 | 4275 | 4255 | 2163 |
| 580 | 20240708 | 093700 | 1092291690 | 4275 | 4245 | 4275 | 4245 | 6675 |
| 581 | 20240708 | 093600 | 1063874000 | 4240 | 4225 | 4240 | 4225 | 2243 |
| 582 | 20240708 | 093500 | 1054376775 | 4235 | 4250 | 4250 | 4235 | 8189 |
| 583 | 20240708 | 093400 | 1019642890 | 4255 | 4255 | 4255 | 4250 | 2625 |
| 584 | 20240708 | 093300 | 1008478620 | 4255 | 4245 | 4260 | 4245 | 4589 |
| 585 | 20240708 | 093200 | 988957385 | 4240 | 4210 | 4240 | 4205 | 8432 |
| 586 | 20240708 | 093100 | 953360730 | 4210 | 4220 | 4235 | 4195 | 5257 |
| 587 | 20240708 | 093000 | 931217815 | 4230 | 4230 | 4240 | 4195 | 38234 |
| 588 | 20240708 | 092900 | 770290740 | 4240 | 4235 | 4250 | 4230 | 9192 |
| 589 | 20240708 | 092800 | 731392570 | 4245 | 4250 | 4250 | 4225 | 12029 |
| 590 | 20240708 | 092700 | 680459640 | 4250 | 4250 | 4250 | 4230 | 11072 |
| 591 | 20240708 | 092600 | 633530200 | 4255 | 4255 | 4260 | 4250 | 10921 |
| 592 | 20240708 | 092500 | 587061170 | 4255 | 4295 | 4295 | 4240 | 5549 |
| 593 | 20240708 | 092400 | 563412040 | 4295 | 4260 | 4300 | 4260 | 10146 |
| 594 | 20240708 | 092300 | 519986660 | 4260 | 4250 | 4260 | 4250 | 9756 |
| 595 | 20240708 | 092200 | 478516815 | 4260 | 4275 | 4275 | 4240 | 2259 |
| 596 | 20240708 | 092100 | 468925075 | 4300 | 4240 | 4310 | 4230 | 5814 |
| 597 | 20240708 | 092000 | 444263150 | 4240 | 4275 | 4275 | 4225 | 4879 |
| 598 | 20240708 | 091900 | 423577270 | 4275 | 4300 | 4310 | 4250 | 16097 |
| 599 | 20240708 | 091800 | 354847585 | 4300 | 4295 | 4310 | 4295 | 866 |
| 600 | 20240708 | 091700 | 351122300 | 4315 | 4295 | 4315 | 4295 | 214 |
| 601 | 20240708 | 091600 | 350199930 | 4325 | 4320 | 4325 | 4290 | 455 |
| 602 | 20240708 | 091500 | 348242325 | 4290 | 4305 | 4305 | 4285 | 3506 |
| 603 | 20240708 | 091400 | 333181985 | 4305 | 4310 | 4330 | 4305 | 1977 |
| 604 | 20240708 | 091300 | 324665195 | 4330 | 4330 | 4330 | 4325 | 2802 |
| 605 | 20240708 | 091200 | 312543035 | 4330 | 4330 | 4330 | 4310 | 1782 |
| 606 | 20240708 | 091100 | 304854350 | 4330 | 4315 | 4330 | 4300 | 7462 |
| 607 | 20240708 | 091000 | 272636585 | 4320 | 4305 | 4320 | 4300 | 5138 |
| 608 | 20240708 | 090900 | 250507560 | 4305 | 4320 | 4320 | 4305 | 3412 |
| 609 | 20240708 | 090800 | 235804235 | 4315 | 4325 | 4330 | 4315 | 1384 |
| 610 | 20240708 | 090700 | 229828440 | 4320 | 4325 | 4325 | 4315 | 931 |
| 611 | 20240708 | 090600 | 225804995 | 4330 | 4325 | 4335 | 4325 | 819 |
| 612 | 20240708 | 090500 | 222258785 | 4320 | 4355 | 4355 | 4320 | 3451 |
| 613 | 20240708 | 090400 | 207310010 | 4355 | 4355 | 4355 | 4330 | 2054 |
| 614 | 20240708 | 090300 | 198374905 | 4355 | 4345 | 4365 | 4325 | 25802 |
| 615 | 20240708 | 090200 | 86472795 | 4345 | 4345 | 4360 | 4340 | 5427 |
| 616 | 20240708 | 090100 | 62895460 | 4340 | 4370 | 4370 | 4330 | 6074 |
| 617 | 20240708 | 090000 | 36519000 | 4340 | 4375 | 4375 | 4330 | 8395 |