30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 3 | 20240903 | 190900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240903 | 190800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240903 | 190700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240903 | 190600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240903 | 190500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240903 | 190400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240903 | 190300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240903 | 190200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240903 | 190100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240903 | 190000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240903 | 185900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240903 | 185800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240903 | 185700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240903 | 185600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240903 | 185500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240903 | 185400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240903 | 185300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240903 | 185200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240903 | 185100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240903 | 185000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240903 | 184900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240903 | 184800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240903 | 184700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240903 | 184600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240903 | 184500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240903 | 184400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240903 | 184300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240903 | 184200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240903 | 184100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240903 | 184000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 33 | 20240903 | 183900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240903 | 183800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240903 | 183700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240903 | 183600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240903 | 183500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240903 | 183400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240903 | 183300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240903 | 183200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240903 | 183100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240903 | 183000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240903 | 182900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240903 | 182800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240903 | 182700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240903 | 182600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240903 | 182500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240903 | 182400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240903 | 182300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240903 | 182200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240903 | 182100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240903 | 182000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240903 | 181900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240903 | 181800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240903 | 181700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240903 | 181600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240903 | 181500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240903 | 181400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240903 | 181300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240903 | 181200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240903 | 181100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240903 | 181000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 63 | 20240903 | 180900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240903 | 180800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240903 | 180700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240903 | 180600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240903 | 180500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240903 | 180400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240903 | 180300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240903 | 180200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240903 | 180100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240903 | 180000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240903 | 175900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240903 | 175800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240903 | 175700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240903 | 175600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240903 | 175500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240903 | 175400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240903 | 175300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240903 | 175200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240903 | 175100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240903 | 175000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240903 | 174900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240903 | 174800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240903 | 174700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240903 | 174600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240903 | 174500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240903 | 174400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240903 | 174300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240903 | 174200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240903 | 174100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240903 | 174000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 93 | 20240903 | 173900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240903 | 173800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240903 | 173700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240903 | 173600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240903 | 173500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240903 | 173400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240903 | 173300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240903 | 173200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240903 | 173100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240903 | 173000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240903 | 172900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240903 | 172800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240903 | 172700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240903 | 172600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240903 | 172500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240903 | 172400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240903 | 172300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240903 | 172200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240903 | 172100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240903 | 172000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240903 | 171900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240903 | 171800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240903 | 171700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240903 | 171600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240903 | 171500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240903 | 171400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240903 | 171300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240903 | 171200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240903 | 171100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240903 | 171000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 123 | 20240903 | 170900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240903 | 170800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240903 | 170700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240903 | 170600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240903 | 170500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240903 | 170400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240903 | 170300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240903 | 170200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240903 | 170100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240903 | 170000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240903 | 165900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240903 | 165800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240903 | 165700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240903 | 165600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240903 | 165500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240903 | 165400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240903 | 165300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240903 | 165200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240903 | 165100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240903 | 165000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240903 | 164900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240903 | 164800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240903 | 164700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240903 | 164600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240903 | 164500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240903 | 164400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240903 | 164300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240903 | 164200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240903 | 164100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240903 | 164000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 153 | 20240903 | 163900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240903 | 163800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240903 | 163700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240903 | 163600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240903 | 163500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240903 | 163400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240903 | 163300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240903 | 163200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240903 | 163100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240903 | 163000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240903 | 162900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240903 | 162800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240903 | 162700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240903 | 162600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240903 | 162500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240903 | 162400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240903 | 162300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240903 | 162200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240903 | 162100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240903 | 162000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240903 | 161900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240903 | 161800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240903 | 161700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240903 | 161600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240903 | 161500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240903 | 161400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240903 | 161300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240903 | 161200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240903 | 161100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240903 | 161000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 183 | 20240903 | 160900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240903 | 160800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240903 | 160700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240903 | 160600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240903 | 160500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240903 | 160400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240903 | 160300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240903 | 160200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240903 | 160100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240903 | 160000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240903 | 155900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240903 | 155800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240903 | 155700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240903 | 155600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240903 | 155500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240903 | 155400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240903 | 155300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240903 | 155200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240903 | 155100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240903 | 155000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240903 | 154900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240903 | 154800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240903 | 154700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240903 | 154600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240903 | 154500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240903 | 154400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240903 | 154300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240903 | 154200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240903 | 154100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240903 | 154000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 213 | 20240903 | 153900 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240903 | 153800 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240903 | 153700 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240903 | 153600 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240903 | 153500 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240903 | 153400 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240903 | 153300 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240903 | 153200 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240903 | 153100 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240903 | 153000 | 7587648315 | 3740 | 3740 | 3740 | 3740 | 9159 |
| 223 | 20240903 | 152900 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240903 | 152800 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240903 | 152700 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240903 | 152600 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240903 | 152500 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240903 | 152400 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240903 | 152300 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240903 | 152200 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240903 | 152100 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240903 | 152000 | 7553393655 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240903 | 151900 | 7553393655 | 3720 | 3730 | 3730 | 3715 | 3255 |
| 234 | 20240903 | 151800 | 7541274630 | 3735 | 3735 | 3740 | 3730 | 4359 |
| 235 | 20240903 | 151700 | 7524991560 | 3740 | 3725 | 3740 | 3725 | 4073 |
| 236 | 20240903 | 151600 | 7509783930 | 3730 | 3725 | 3730 | 3720 | 1570 |
| 237 | 20240903 | 151500 | 7503932735 | 3725 | 3720 | 3725 | 3720 | 2383 |
| 238 | 20240903 | 151400 | 7495060425 | 3720 | 3715 | 3725 | 3715 | 3152 |
| 239 | 20240903 | 151300 | 7483335880 | 3715 | 3695 | 3720 | 3695 | 6765 |
| 240 | 20240903 | 151200 | 7458296745 | 3695 | 3685 | 3695 | 3685 | 387 |
| 241 | 20240903 | 151100 | 7456870215 | 3685 | 3690 | 3690 | 3685 | 576 |
| 242 | 20240903 | 151000 | 7454745125 | 3690 | 3690 | 3690 | 3685 | 112 |
| 243 | 20240903 | 150900 | 7454332215 | 3690 | 3685 | 3700 | 3675 | 3774 |
| 244 | 20240903 | 150800 | 7440427445 | 3685 | 3680 | 3685 | 3680 | 415 |
| 245 | 20240903 | 150700 | 7438898355 | 3680 | 3685 | 3700 | 3680 | 759 |
| 246 | 20240903 | 150600 | 7436097465 | 3685 | 3690 | 3690 | 3685 | 350 |
| 247 | 20240903 | 150500 | 7434807055 | 3690 | 3690 | 3690 | 3690 | 507 |
| 248 | 20240903 | 150400 | 7432936225 | 3690 | 3695 | 3700 | 3690 | 111 |
| 249 | 20240903 | 150300 | 7432526590 | 3690 | 3690 | 3690 | 3690 | 5159 |
| 250 | 20240903 | 150200 | 7413489880 | 3690 | 3680 | 3690 | 3675 | 784 |
| 251 | 20240903 | 150100 | 7410607475 | 3685 | 3685 | 3685 | 3675 | 1059 |
| 252 | 20240903 | 150000 | 7406705070 | 3690 | 3690 | 3690 | 3675 | 61 |
| 253 | 20240903 | 145900 | 7406480655 | 3675 | 3675 | 3675 | 3675 | 65 |
| 254 | 20240903 | 145800 | 7406241780 | 3690 | 3690 | 3690 | 3675 | 921 |
| 255 | 20240903 | 145700 | 7402855240 | 3690 | 3685 | 3690 | 3675 | 1573 |
| 256 | 20240903 | 145600 | 7397058190 | 3685 | 3680 | 3685 | 3675 | 3044 |
| 257 | 20240903 | 145500 | 7385853445 | 3680 | 3685 | 3700 | 3675 | 1392 |
| 258 | 20240903 | 145400 | 7380734145 | 3680 | 3705 | 3705 | 3670 | 5507 |
| 259 | 20240903 | 145300 | 7360430770 | 3705 | 3720 | 3720 | 3705 | 26 |
| 260 | 20240903 | 145200 | 7360334275 | 3720 | 3715 | 3720 | 3700 | 147 |
| 261 | 20240903 | 145100 | 7359787730 | 3720 | 3705 | 3720 | 3700 | 400 |
| 262 | 20240903 | 145000 | 7358307615 | 3720 | 3700 | 3720 | 3700 | 303 |
| 263 | 20240903 | 144900 | 7357184300 | 3700 | 3700 | 3700 | 3695 | 1560 |
| 264 | 20240903 | 144800 | 7351414675 | 3700 | 3700 | 3705 | 3695 | 1917 |
| 265 | 20240903 | 144700 | 7344319755 | 3700 | 3700 | 3700 | 3690 | 3618 |
| 266 | 20240903 | 144600 | 7330947285 | 3705 | 3705 | 3705 | 3700 | 10588 |
| 267 | 20240903 | 144500 | 7291761135 | 3705 | 3725 | 3725 | 3705 | 7634 |
| 268 | 20240903 | 144400 | 7263393380 | 3720 | 3720 | 3725 | 3720 | 2469 |
| 269 | 20240903 | 144300 | 7254205690 | 3725 | 3720 | 3725 | 3720 | 233 |
| 270 | 20240903 | 144200 | 7253338905 | 3725 | 3725 | 3725 | 3720 | 24 |
| 271 | 20240903 | 144100 | 7253249515 | 3725 | 3720 | 3725 | 3720 | 411 |
| 272 | 20240903 | 144000 | 7251720585 | 3720 | 3725 | 3725 | 3715 | 507 |
| 273 | 20240903 | 143900 | 7249836930 | 3730 | 3720 | 3730 | 3710 | 4230 |
| 274 | 20240903 | 143800 | 7234116385 | 3720 | 3730 | 3730 | 3720 | 845 |
| 275 | 20240903 | 143700 | 7230970535 | 3735 | 3730 | 3735 | 3730 | 300 |
| 276 | 20240903 | 143600 | 7229850685 | 3735 | 3725 | 3735 | 3725 | 382 |
| 277 | 20240903 | 143500 | 7228427655 | 3725 | 3725 | 3725 | 3725 | 261 |
| 278 | 20240903 | 143400 | 7227455430 | 3735 | 3730 | 3735 | 3730 | 72 |
| 279 | 20240903 | 143300 | 7227186600 | 3730 | 3730 | 3730 | 3720 | 1475 |
| 280 | 20240903 | 143200 | 7221695640 | 3730 | 3730 | 3730 | 3730 | 554 |
| 281 | 20240903 | 143100 | 7219629220 | 3730 | 3730 | 3730 | 3720 | 1475 |
| 282 | 20240903 | 143000 | 7214134400 | 3730 | 3730 | 3730 | 3730 | 559 |
| 283 | 20240903 | 142900 | 7212049330 | 3730 | 3735 | 3735 | 3730 | 364 |
| 284 | 20240903 | 142800 | 7210691605 | 3735 | 3730 | 3740 | 3725 | 287 |
| 285 | 20240903 | 142700 | 7209619560 | 3725 | 3725 | 3735 | 3725 | 125 |
| 286 | 20240903 | 142600 | 7209152885 | 3725 | 3730 | 3735 | 3725 | 5828 |
| 287 | 20240903 | 142500 | 7187442440 | 3730 | 3730 | 3730 | 3730 | 961 |
| 288 | 20240903 | 142400 | 7183857910 | 3730 | 3740 | 3740 | 3730 | 3574 |
| 289 | 20240903 | 142300 | 7170517700 | 3745 | 3740 | 3745 | 3740 | 395 |
| 290 | 20240903 | 142200 | 7169040150 | 3740 | 3745 | 3745 | 3735 | 1614 |
| 291 | 20240903 | 142100 | 7162998875 | 3745 | 3745 | 3745 | 3735 | 92 |
| 292 | 20240903 | 142000 | 7162654535 | 3745 | 3745 | 3745 | 3745 | 113 |
| 293 | 20240903 | 141900 | 7162231350 | 3745 | 3745 | 3745 | 3745 | 22 |
| 294 | 20240903 | 141800 | 7162148960 | 3745 | 3745 | 3745 | 3745 | 5 |
| 295 | 20240903 | 141700 | 7162130235 | 3745 | 3745 | 3745 | 3745 | 9 |
| 296 | 20240903 | 141600 | 7162096530 | 3745 | 3740 | 3745 | 3740 | 1511 |
| 297 | 20240903 | 141500 | 7156445335 | 3740 | 3735 | 3740 | 3730 | 777 |
| 298 | 20240903 | 141400 | 7153543680 | 3735 | 3730 | 3735 | 3730 | 1706 |
| 299 | 20240903 | 141300 | 7147180185 | 3735 | 3735 | 3735 | 3735 | 320 |
| 300 | 20240903 | 141200 | 7145984985 | 3740 | 3740 | 3740 | 3740 | 382 |
| 301 | 20240903 | 141100 | 7144556305 | 3740 | 3735 | 3740 | 3735 | 680 |
| 302 | 20240903 | 141000 | 7142016345 | 3735 | 3735 | 3735 | 3735 | 4478 |
| 303 | 20240903 | 140900 | 7125291015 | 3735 | 3735 | 3735 | 3730 | 348 |
| 304 | 20240903 | 140800 | 7123991265 | 3730 | 3735 | 3735 | 3730 | 288 |
| 305 | 20240903 | 140700 | 7122917010 | 3730 | 3735 | 3735 | 3730 | 76 |
| 306 | 20240903 | 140600 | 7122633245 | 3735 | 3735 | 3735 | 3735 | 1676 |
| 307 | 20240903 | 140500 | 7116373385 | 3735 | 3730 | 3735 | 3730 | 303 |
| 308 | 20240903 | 140400 | 7115241685 | 3735 | 3740 | 3740 | 3735 | 727 |
| 309 | 20240903 | 140300 | 7112525110 | 3745 | 3745 | 3745 | 3745 | 249 |
| 310 | 20240903 | 140200 | 7111592605 | 3745 | 3745 | 3745 | 3745 | 7 |
| 311 | 20240903 | 140100 | 7111566390 | 3745 | 3740 | 3745 | 3740 | 204 |
| 312 | 20240903 | 140000 | 7110802425 | 3740 | 3725 | 3740 | 3720 | 6079 |
| 313 | 20240903 | 135900 | 7088144335 | 3720 | 3725 | 3725 | 3720 | 18 |
| 314 | 20240903 | 135800 | 7088077360 | 3720 | 3725 | 3725 | 3720 | 205 |
| 315 | 20240903 | 135700 | 7087314735 | 3725 | 3720 | 3725 | 3720 | 188 |
| 316 | 20240903 | 135600 | 7086615045 | 3725 | 3720 | 3725 | 3720 | 2276 |
| 317 | 20240903 | 135500 | 7078148300 | 3720 | 3725 | 3730 | 3720 | 3824 |
| 318 | 20240903 | 135400 | 7063904285 | 3725 | 3725 | 3730 | 3725 | 2818 |
| 319 | 20240903 | 135300 | 7053406255 | 3725 | 3735 | 3735 | 3725 | 3413 |
| 320 | 20240903 | 135200 | 7040683580 | 3735 | 3735 | 3735 | 3730 | 1052 |
| 321 | 20240903 | 135100 | 7036759065 | 3735 | 3740 | 3745 | 3730 | 6495 |
| 322 | 20240903 | 135000 | 7012487685 | 3740 | 3740 | 3740 | 3740 | 396 |
| 323 | 20240903 | 134900 | 7011006645 | 3740 | 3750 | 3750 | 3740 | 1518 |
| 324 | 20240903 | 134800 | 7005320045 | 3740 | 3740 | 3745 | 3740 | 1662 |
| 325 | 20240903 | 134700 | 6999104160 | 3740 | 3740 | 3740 | 3740 | 21 |
| 326 | 20240903 | 134600 | 6999025620 | 3740 | 3750 | 3750 | 3740 | 4501 |
| 327 | 20240903 | 134500 | 6982161955 | 3750 | 3755 | 3755 | 3750 | 48 |
| 328 | 20240903 | 134400 | 6981981950 | 3775 | 3750 | 3775 | 3750 | 121 |
| 329 | 20240903 | 134300 | 6981525675 | 3750 | 3750 | 3750 | 3750 | 1127 |
| 330 | 20240903 | 134200 | 6977299425 | 3755 | 3760 | 3760 | 3755 | 1740 |
| 331 | 20240903 | 134100 | 6970763130 | 3760 | 3770 | 3770 | 3760 | 555 |
| 332 | 20240903 | 134000 | 6968675680 | 3770 | 3765 | 3770 | 3765 | 1522 |
| 333 | 20240903 | 133900 | 6962937765 | 3770 | 3770 | 3770 | 3770 | 500 |
| 334 | 20240903 | 133800 | 6961052765 | 3770 | 3765 | 3770 | 3760 | 13 |
| 335 | 20240903 | 133700 | 6961003865 | 3765 | 3755 | 3765 | 3755 | 491 |
| 336 | 20240903 | 133600 | 6959160135 | 3755 | 3760 | 3760 | 3755 | 39 |
| 337 | 20240903 | 133500 | 6959013535 | 3765 | 3765 | 3765 | 3765 | 31 |
| 338 | 20240903 | 133400 | 6958896820 | 3770 | 3770 | 3770 | 3770 | 30 |
| 339 | 20240903 | 133300 | 6958783720 | 3770 | 3770 | 3770 | 3770 | 753 |
| 340 | 20240903 | 133200 | 6955944910 | 3770 | 3770 | 3770 | 3770 | 4 |
| 341 | 20240903 | 133100 | 6955929830 | 3770 | 3770 | 3770 | 3750 | 1722 |
| 342 | 20240903 | 133000 | 6949447340 | 3770 | 3770 | 3770 | 3760 | 307 |
| 343 | 20240903 | 132900 | 6948290075 | 3770 | 3775 | 3775 | 3770 | 13 |
| 344 | 20240903 | 132800 | 6948241050 | 3775 | 3770 | 3775 | 3770 | 1136 |
| 345 | 20240903 | 132700 | 6943958055 | 3750 | 3775 | 3775 | 3750 | 104 |
| 346 | 20240903 | 132600 | 6943567945 | 3770 | 3760 | 3770 | 3760 | 609 |
| 347 | 20240903 | 132500 | 6941275110 | 3765 | 3760 | 3765 | 3750 | 3294 |
| 348 | 20240903 | 132400 | 6928921065 | 3765 | 3775 | 3775 | 3760 | 36 |
| 349 | 20240903 | 132300 | 6928785190 | 3775 | 3765 | 3775 | 3765 | 133 |
| 350 | 20240903 | 132200 | 6928284435 | 3775 | 3770 | 3775 | 3755 | 379 |
| 351 | 20240903 | 132100 | 6926858860 | 3775 | 3775 | 3775 | 3770 | 343 |
| 352 | 20240903 | 132000 | 6925565540 | 3770 | 3770 | 3775 | 3770 | 401 |
| 353 | 20240903 | 131900 | 6924052110 | 3770 | 3775 | 3775 | 3770 | 231 |
| 354 | 20240903 | 131800 | 6923181185 | 3790 | 3790 | 3800 | 3780 | 3013 |
| 355 | 20240903 | 131700 | 6911772730 | 3800 | 3795 | 3800 | 3790 | 2195 |
| 356 | 20240903 | 131600 | 6903442835 | 3795 | 3795 | 3800 | 3785 | 2874 |
| 357 | 20240903 | 131500 | 6892535225 | 3795 | 3785 | 3795 | 3785 | 312 |
| 358 | 20240903 | 131400 | 6891354070 | 3790 | 3795 | 3795 | 3790 | 22 |
| 359 | 20240903 | 131300 | 6891270585 | 3795 | 3795 | 3795 | 3795 | 945 |
| 360 | 20240903 | 131200 | 6887684310 | 3795 | 3790 | 3795 | 3790 | 1306 |
| 361 | 20240903 | 131100 | 6882733650 | 3790 | 3780 | 3790 | 3780 | 624 |
| 362 | 20240903 | 131000 | 6880369060 | 3780 | 3775 | 3785 | 3775 | 2040 |
| 363 | 20240903 | 130900 | 6872659625 | 3770 | 3770 | 3770 | 3770 | 207 |
| 364 | 20240903 | 130800 | 6871879235 | 3770 | 3765 | 3775 | 3765 | 28 |
| 365 | 20240903 | 130700 | 6871773690 | 3775 | 3775 | 3775 | 3765 | 638 |
| 366 | 20240903 | 130600 | 6869365335 | 3775 | 3780 | 3780 | 3775 | 239 |
| 367 | 20240903 | 130500 | 6868463100 | 3780 | 3785 | 3785 | 3780 | 504 |
| 368 | 20240903 | 130400 | 6866556970 | 3795 | 3795 | 3795 | 3790 | 1815 |
| 369 | 20240903 | 130300 | 6859676035 | 3795 | 3785 | 3795 | 3785 | 1748 |
| 370 | 20240903 | 130200 | 6853054275 | 3780 | 3770 | 3780 | 3770 | 26371 |
| 371 | 20240903 | 130100 | 6753624905 | 3765 | 3765 | 3765 | 3765 | 2347 |
| 372 | 20240903 | 130000 | 6744788450 | 3765 | 3760 | 3765 | 3760 | 66 |
| 373 | 20240903 | 125900 | 6744539965 | 3760 | 3765 | 3765 | 3760 | 116 |
| 374 | 20240903 | 125800 | 6744103275 | 3765 | 3760 | 3765 | 3760 | 63 |
| 375 | 20240903 | 125700 | 6743866185 | 3760 | 3755 | 3760 | 3750 | 844 |
| 376 | 20240903 | 125600 | 6740692855 | 3750 | 3755 | 3755 | 3750 | 52 |
| 377 | 20240903 | 125500 | 6740497845 | 3755 | 3755 | 3755 | 3755 | 1 |
| 378 | 20240903 | 125400 | 6740494090 | 3760 | 3760 | 3760 | 3760 | 200 |
| 379 | 20240903 | 125300 | 6739742090 | 3760 | 3760 | 3760 | 3760 | 234 |
| 380 | 20240903 | 125200 | 6738862250 | 3760 | 3750 | 3760 | 3750 | 87 |
| 381 | 20240903 | 125100 | 6738535910 | 3750 | 3745 | 3750 | 3745 | 93 |
| 382 | 20240903 | 125000 | 6738187615 | 3745 | 3750 | 3755 | 3745 | 397 |
| 383 | 20240903 | 124900 | 6736700735 | 3750 | 3755 | 3755 | 3750 | 180 |
| 384 | 20240903 | 124800 | 6736024960 | 3755 | 3760 | 3760 | 3755 | 92 |
| 385 | 20240903 | 124700 | 6735679100 | 3760 | 3760 | 3760 | 3745 | 928 |
| 386 | 20240903 | 124600 | 6732200025 | 3760 | 3760 | 3760 | 3760 | 3 |
| 387 | 20240903 | 124500 | 6732188745 | 3750 | 3760 | 3760 | 3745 | 64 |
| 388 | 20240903 | 124400 | 6731948790 | 3750 | 3755 | 3755 | 3750 | 2703 |
| 389 | 20240903 | 124300 | 6721812510 | 3755 | 3765 | 3765 | 3755 | 395 |
| 390 | 20240903 | 124200 | 6720328925 | 3765 | 3765 | 3765 | 3765 | 1 |
| 391 | 20240903 | 124100 | 6720325160 | 3770 | 3770 | 3770 | 3770 | 3 |
| 392 | 20240903 | 124000 | 6720313850 | 3755 | 3760 | 3770 | 3755 | 54 |
| 393 | 20240903 | 123900 | 6720110995 | 3760 | 3770 | 3770 | 3760 | 115 |
| 394 | 20240903 | 123800 | 6719677885 | 3770 | 3765 | 3770 | 3760 | 3255 |
| 395 | 20240903 | 123700 | 6707434795 | 3775 | 3775 | 3775 | 3765 | 1227 |
| 396 | 20240903 | 123600 | 6702814770 | 3765 | 3770 | 3780 | 3765 | 832 |
| 397 | 20240903 | 123500 | 6699671075 | 3780 | 3770 | 3780 | 3760 | 2516 |
| 398 | 20240903 | 123400 | 6690192645 | 3775 | 3775 | 3785 | 3775 | 1922 |
| 399 | 20240903 | 123300 | 6682928105 | 3780 | 3775 | 3780 | 3775 | 6 |
| 400 | 20240903 | 123200 | 6682905435 | 3780 | 3780 | 3780 | 3775 | 1419 |
| 401 | 20240903 | 123100 | 6677547385 | 3780 | 3765 | 3780 | 3765 | 5361 |
| 402 | 20240903 | 123000 | 6657295535 | 3765 | 3765 | 3765 | 3760 | 955 |
| 403 | 20240903 | 122900 | 6653700590 | 3765 | 3765 | 3765 | 3760 | 2504 |
| 404 | 20240903 | 122800 | 6644273050 | 3760 | 3750 | 3760 | 3745 | 329 |
| 405 | 20240903 | 122700 | 6643037805 | 3750 | 3735 | 3750 | 3730 | 1790 |
| 406 | 20240903 | 122600 | 6636350980 | 3735 | 3730 | 3735 | 3730 | 516 |
| 407 | 20240903 | 122500 | 6634423945 | 3730 | 3730 | 3730 | 3730 | 241 |
| 408 | 20240903 | 122400 | 6633525015 | 3730 | 3730 | 3740 | 3730 | 985 |
| 409 | 20240903 | 122300 | 6629847365 | 3730 | 3740 | 3740 | 3730 | 602 |
| 410 | 20240903 | 122200 | 6627600605 | 3740 | 3740 | 3740 | 3730 | 1895 |
| 411 | 20240903 | 122100 | 6620528390 | 3730 | 3730 | 3730 | 3730 | 2069 |
| 412 | 20240903 | 122000 | 6612811020 | 3730 | 3740 | 3740 | 3730 | 5216 |
| 413 | 20240903 | 121900 | 6593338635 | 3740 | 3750 | 3750 | 3740 | 2116 |
| 414 | 20240903 | 121800 | 6585414065 | 3750 | 3745 | 3750 | 3745 | 82 |
| 415 | 20240903 | 121700 | 6585106640 | 3750 | 3750 | 3750 | 3750 | 77 |
| 416 | 20240903 | 121600 | 6584817890 | 3750 | 3750 | 3750 | 3745 | 1210 |
| 417 | 20240903 | 121500 | 6580281810 | 3750 | 3750 | 3750 | 3750 | 382 |
| 418 | 20240903 | 121400 | 6578849310 | 3750 | 3760 | 3760 | 3750 | 1388 |
| 419 | 20240903 | 121300 | 6573642225 | 3760 | 3755 | 3760 | 3755 | 272 |
| 420 | 20240903 | 121200 | 6572619600 | 3760 | 3765 | 3765 | 3755 | 894 |
| 421 | 20240903 | 121100 | 6569260030 | 3760 | 3765 | 3765 | 3760 | 438 |
| 422 | 20240903 | 121000 | 6567612290 | 3765 | 3765 | 3765 | 3760 | 142 |
| 423 | 20240903 | 120900 | 6567077705 | 3760 | 3785 | 3785 | 3760 | 5121 |
| 424 | 20240903 | 120800 | 6547792150 | 3785 | 3770 | 3785 | 3770 | 564 |
| 425 | 20240903 | 120700 | 6545662840 | 3775 | 3775 | 3775 | 3775 | 381 |
| 426 | 20240903 | 120600 | 6544224565 | 3775 | 3775 | 3775 | 3775 | 8 |
| 427 | 20240903 | 120500 | 6544194365 | 3775 | 3780 | 3780 | 3770 | 1713 |
| 428 | 20240903 | 120400 | 6537727810 | 3780 | 3785 | 3785 | 3780 | 316 |
| 429 | 20240903 | 120300 | 6536532315 | 3795 | 3795 | 3795 | 3785 | 173 |
| 430 | 20240903 | 120200 | 6535877250 | 3785 | 3790 | 3795 | 3785 | 1194 |
| 431 | 20240903 | 120100 | 6531357915 | 3800 | 3795 | 3800 | 3790 | 1593 |
| 432 | 20240903 | 120000 | 6525312655 | 3795 | 3790 | 3795 | 3790 | 852 |
| 433 | 20240903 | 115900 | 6522083570 | 3790 | 3785 | 3790 | 3780 | 3480 |
| 434 | 20240903 | 115800 | 6508911770 | 3785 | 3790 | 3795 | 3785 | 857 |
| 435 | 20240903 | 115700 | 6505663935 | 3790 | 3790 | 3795 | 3790 | 514 |
| 436 | 20240903 | 115600 | 6503715015 | 3790 | 3785 | 3790 | 3785 | 146 |
| 437 | 20240903 | 115500 | 6503161700 | 3785 | 3790 | 3790 | 3785 | 7 |
| 438 | 20240903 | 115400 | 6503135175 | 3785 | 3780 | 3785 | 3780 | 1195 |
| 439 | 20240903 | 115300 | 6498616100 | 3775 | 3795 | 3795 | 3770 | 111 |
| 440 | 20240903 | 115200 | 6498197350 | 3795 | 3785 | 3795 | 3785 | 11 |
| 441 | 20240903 | 115100 | 6498155635 | 3770 | 3775 | 3775 | 3770 | 141 |
| 442 | 20240903 | 115000 | 6497623495 | 3785 | 3785 | 3785 | 3785 | 81 |
| 443 | 20240903 | 114900 | 6497316910 | 3785 | 3775 | 3785 | 3775 | 151 |
| 444 | 20240903 | 114800 | 6496746865 | 3775 | 3775 | 3775 | 3775 | 100 |
| 445 | 20240903 | 114700 | 6496369365 | 3770 | 3780 | 3780 | 3770 | 735 |
| 446 | 20240903 | 114600 | 6493595305 | 3780 | 3780 | 3780 | 3780 | 35 |
| 447 | 20240903 | 114500 | 6493463005 | 3780 | 3780 | 3780 | 3780 | 2617 |
| 448 | 20240903 | 114400 | 6483570745 | 3785 | 3785 | 3785 | 3780 | 167 |
| 449 | 20240903 | 114300 | 6482939465 | 3785 | 3795 | 3795 | 3785 | 3 |
| 450 | 20240903 | 114200 | 6482928100 | 3790 | 3795 | 3795 | 3790 | 492 |
| 451 | 20240903 | 114100 | 6481060970 | 3795 | 3795 | 3800 | 3785 | 4117 |
| 452 | 20240903 | 114000 | 6465454780 | 3795 | 3800 | 3800 | 3795 | 972 |
| 453 | 20240903 | 113900 | 6461764310 | 3800 | 3795 | 3800 | 3795 | 211 |
| 454 | 20240903 | 113800 | 6460963535 | 3790 | 3805 | 3805 | 3790 | 6981 |
| 455 | 20240903 | 113700 | 6434437520 | 3805 | 3795 | 3805 | 3790 | 2495 |
| 456 | 20240903 | 113600 | 6424964430 | 3800 | 3800 | 3800 | 3790 | 1755 |
| 457 | 20240903 | 113500 | 6418296120 | 3800 | 3795 | 3800 | 3795 | 531 |
| 458 | 20240903 | 113400 | 6416280920 | 3795 | 3790 | 3795 | 3790 | 276 |
| 459 | 20240903 | 113300 | 6415233515 | 3795 | 3795 | 3795 | 3790 | 366 |
| 460 | 20240903 | 113200 | 6413844820 | 3790 | 3790 | 3790 | 3790 | 1012 |
| 461 | 20240903 | 113100 | 6410009340 | 3790 | 3785 | 3790 | 3785 | 598 |
| 462 | 20240903 | 113000 | 6407742950 | 3785 | 3785 | 3785 | 3785 | 1079 |
| 463 | 20240903 | 112900 | 6403658935 | 3785 | 3765 | 3785 | 3765 | 1542 |
| 464 | 20240903 | 112800 | 6397831100 | 3780 | 3780 | 3780 | 3780 | 1 |
| 465 | 20240903 | 112700 | 6397827320 | 3780 | 3780 | 3780 | 3780 | 2375 |
| 466 | 20240903 | 112600 | 6388849820 | 3780 | 3780 | 3780 | 3780 | 1500 |
| 467 | 20240903 | 112500 | 6383179820 | 3780 | 3780 | 3780 | 3780 | 1 |
| 468 | 20240903 | 112400 | 6383176040 | 3765 | 3775 | 3775 | 3765 | 101 |
| 469 | 20240903 | 112300 | 6382794775 | 3775 | 3775 | 3775 | 3775 | 100 |
| 470 | 20240903 | 112200 | 6382417275 | 3770 | 3765 | 3770 | 3765 | 66 |
| 471 | 20240903 | 112100 | 6382168460 | 3775 | 3750 | 3775 | 3740 | 12505 |
| 472 | 20240903 | 112000 | 6335351500 | 3750 | 3755 | 3755 | 3750 | 2185 |
| 473 | 20240903 | 111900 | 6327153190 | 3755 | 3760 | 3760 | 3755 | 5343 |
| 474 | 20240903 | 111800 | 6307078615 | 3760 | 3770 | 3770 | 3760 | 3071 |
| 475 | 20240903 | 111700 | 6295527795 | 3770 | 3770 | 3770 | 3765 | 1263 |
| 476 | 20240903 | 111600 | 6290771885 | 3765 | 3770 | 3775 | 3765 | 2826 |
| 477 | 20240903 | 111500 | 6280119300 | 3770 | 3770 | 3775 | 3770 | 467 |
| 478 | 20240903 | 111400 | 6278358595 | 3770 | 3775 | 3775 | 3770 | 1241 |
| 479 | 20240903 | 111300 | 6273679740 | 3780 | 3780 | 3785 | 3770 | 4529 |
| 480 | 20240903 | 111200 | 6256571065 | 3785 | 3795 | 3795 | 3785 | 5422 |
| 481 | 20240903 | 111100 | 6236018960 | 3800 | 3800 | 3800 | 3800 | 132 |
| 482 | 20240903 | 111000 | 6235517360 | 3795 | 3795 | 3800 | 3795 | 454 |
| 483 | 20240903 | 110900 | 6233792435 | 3805 | 3805 | 3805 | 3795 | 626 |
| 484 | 20240903 | 110800 | 6231415465 | 3795 | 3795 | 3805 | 3795 | 2363 |
| 485 | 20240903 | 110700 | 6222442030 | 3795 | 3790 | 3795 | 3785 | 1155 |
| 486 | 20240903 | 110600 | 6218068195 | 3790 | 3790 | 3790 | 3790 | 1528 |
| 487 | 20240903 | 110500 | 6212277075 | 3790 | 3790 | 3790 | 3790 | 24 |
| 488 | 20240903 | 110400 | 6212186115 | 3790 | 3785 | 3795 | 3785 | 520 |
| 489 | 20240903 | 110300 | 6210213400 | 3795 | 3795 | 3795 | 3795 | 62 |
| 490 | 20240903 | 110200 | 6209978110 | 3785 | 3785 | 3785 | 3785 | 0 |
| 491 | 20240903 | 110100 | 6209978110 | 3785 | 3780 | 3785 | 3780 | 33 |
| 492 | 20240903 | 110000 | 6209853270 | 3785 | 3790 | 3795 | 3785 | 4631 |
| 493 | 20240903 | 105900 | 6192324240 | 3795 | 3790 | 3795 | 3790 | 1298 |
| 494 | 20240903 | 105800 | 6187398540 | 3795 | 3790 | 3795 | 3790 | 50 |
| 495 | 20240903 | 105700 | 6187209025 | 3790 | 3785 | 3790 | 3780 | 1534 |
| 496 | 20240903 | 105600 | 6181403100 | 3780 | 3785 | 3785 | 3780 | 1277 |
| 497 | 20240903 | 105500 | 6176571035 | 3785 | 3800 | 3800 | 3785 | 2448 |
| 498 | 20240903 | 105400 | 6167300000 | 3800 | 3795 | 3800 | 3795 | 252 |
| 499 | 20240903 | 105300 | 6166343385 | 3795 | 3800 | 3800 | 3795 | 811 |
| 500 | 20240903 | 105200 | 6163261735 | 3800 | 3805 | 3805 | 3800 | 88 |
| 501 | 20240903 | 105100 | 6162927135 | 3805 | 3805 | 3805 | 3800 | 1005 |
| 502 | 20240903 | 105000 | 6159108110 | 3805 | 3805 | 3805 | 3805 | 1041 |
| 503 | 20240903 | 104900 | 6155147105 | 3805 | 3805 | 3810 | 3805 | 1497 |
| 504 | 20240903 | 104800 | 6149447785 | 3805 | 3800 | 3805 | 3800 | 2295 |
| 505 | 20240903 | 104700 | 6140721525 | 3800 | 3790 | 3800 | 3785 | 1246 |
| 506 | 20240903 | 104600 | 6135999995 | 3790 | 3800 | 3805 | 3780 | 1834 |
| 507 | 20240903 | 104500 | 6129032710 | 3780 | 3795 | 3800 | 3780 | 1924 |
| 508 | 20240903 | 104400 | 6121747165 | 3800 | 3795 | 3800 | 3790 | 966 |
| 509 | 20240903 | 104300 | 6118079620 | 3790 | 3795 | 3795 | 3790 | 214 |
| 510 | 20240903 | 104200 | 6117267975 | 3795 | 3775 | 3795 | 3770 | 8808 |
| 511 | 20240903 | 104100 | 6083946380 | 3775 | 3785 | 3785 | 3775 | 2224 |
| 512 | 20240903 | 104000 | 6075542150 | 3775 | 3785 | 3785 | 3775 | 970 |
| 513 | 20240903 | 103900 | 6071876560 | 3785 | 3785 | 3790 | 3775 | 8517 |
| 514 | 20240903 | 103800 | 6039672940 | 3790 | 3795 | 3795 | 3790 | 4492 |
| 515 | 20240903 | 103700 | 6022645110 | 3790 | 3800 | 3800 | 3790 | 8174 |
| 516 | 20240903 | 103600 | 5991609330 | 3800 | 3805 | 3805 | 3800 | 5388 |
| 517 | 20240903 | 103500 | 5971128955 | 3805 | 3805 | 3810 | 3805 | 3024 |
| 518 | 20240903 | 103400 | 5959619345 | 3805 | 3810 | 3815 | 3805 | 3258 |
| 519 | 20240903 | 103300 | 5947213425 | 3810 | 3820 | 3825 | 3805 | 11823 |
| 520 | 20240903 | 103200 | 5902177190 | 3825 | 3825 | 3825 | 3815 | 3249 |
| 521 | 20240903 | 103100 | 5889766010 | 3820 | 3830 | 3830 | 3820 | 2992 |
| 522 | 20240903 | 103000 | 5878312005 | 3830 | 3835 | 3835 | 3830 | 1706 |
| 523 | 20240903 | 102900 | 5871770265 | 3830 | 3825 | 3830 | 3825 | 1065 |
| 524 | 20240903 | 102800 | 5867691330 | 3830 | 3835 | 3835 | 3830 | 8918 |
| 525 | 20240903 | 102700 | 5833534715 | 3830 | 3840 | 3845 | 3830 | 2460 |
| 526 | 20240903 | 102600 | 5824110250 | 3830 | 3840 | 3840 | 3830 | 5235 |
| 527 | 20240903 | 102500 | 5804036455 | 3840 | 3845 | 3845 | 3840 | 5114 |
| 528 | 20240903 | 102400 | 5784379660 | 3850 | 3850 | 3850 | 3845 | 2148 |
| 529 | 20240903 | 102300 | 5776117000 | 3850 | 3850 | 3855 | 3850 | 687 |
| 530 | 20240903 | 102200 | 5773471180 | 3855 | 3855 | 3860 | 3850 | 926 |
| 531 | 20240903 | 102100 | 5769902260 | 3860 | 3850 | 3860 | 3850 | 3093 |
| 532 | 20240903 | 102000 | 5757970240 | 3850 | 3865 | 3865 | 3845 | 271 |
| 533 | 20240903 | 101900 | 5756927995 | 3845 | 3845 | 3865 | 3845 | 338 |
| 534 | 20240903 | 101800 | 5755627855 | 3845 | 3870 | 3870 | 3845 | 3291 |
| 535 | 20240903 | 101700 | 5742958680 | 3870 | 3850 | 3875 | 3850 | 11034 |
| 536 | 20240903 | 101600 | 5700303665 | 3860 | 3860 | 3860 | 3845 | 7793 |
| 537 | 20240903 | 101500 | 5670283940 | 3860 | 3860 | 3860 | 3850 | 1566 |
| 538 | 20240903 | 101400 | 5664241275 | 3860 | 3850 | 3860 | 3845 | 1397 |
| 539 | 20240903 | 101300 | 5658856125 | 3845 | 3850 | 3850 | 3845 | 634 |
| 540 | 20240903 | 101200 | 5656415720 | 3850 | 3845 | 3850 | 3835 | 1372 |
| 541 | 20240903 | 101100 | 5651144710 | 3840 | 3860 | 3860 | 3835 | 330 |
| 542 | 20240903 | 101000 | 5649876995 | 3860 | 3845 | 3865 | 3830 | 9238 |
| 543 | 20240903 | 100900 | 5614381625 | 3845 | 3830 | 3850 | 3830 | 2980 |
| 544 | 20240903 | 100800 | 5602949905 | 3830 | 3855 | 3865 | 3830 | 7453 |
| 545 | 20240903 | 100700 | 5574317705 | 3860 | 3870 | 3870 | 3850 | 1010 |
| 546 | 20240903 | 100600 | 5570416275 | 3870 | 3880 | 3890 | 3830 | 11714 |
| 547 | 20240903 | 100500 | 5525363020 | 3890 | 3870 | 3895 | 3865 | 3877 |
| 548 | 20240903 | 100400 | 5510278795 | 3870 | 3875 | 3875 | 3870 | 751 |
| 549 | 20240903 | 100300 | 5507369715 | 3875 | 3885 | 3895 | 3875 | 2103 |
| 550 | 20240903 | 100200 | 5499190780 | 3890 | 3845 | 3890 | 3845 | 3469 |
| 551 | 20240903 | 100100 | 5485722660 | 3875 | 3870 | 3875 | 3850 | 12044 |
| 552 | 20240903 | 100000 | 5439245585 | 3865 | 3880 | 3880 | 3865 | 4105 |
| 553 | 20240903 | 095900 | 5423334920 | 3880 | 3885 | 3890 | 3880 | 2655 |
| 554 | 20240903 | 095800 | 5413022215 | 3885 | 3895 | 3895 | 3880 | 1406 |
| 555 | 20240903 | 095700 | 5407561475 | 3895 | 3880 | 3895 | 3880 | 5159 |
| 556 | 20240903 | 095600 | 5387490070 | 3880 | 3875 | 3885 | 3875 | 4768 |
| 557 | 20240903 | 095500 | 5368985280 | 3875 | 3880 | 3880 | 3870 | 2943 |
| 558 | 20240903 | 095400 | 5357580905 | 3875 | 3855 | 3885 | 3855 | 5463 |
| 559 | 20240903 | 095300 | 5336386080 | 3855 | 3855 | 3880 | 3850 | 8578 |
| 560 | 20240903 | 095200 | 5303197935 | 3855 | 3860 | 3860 | 3850 | 5757 |
| 561 | 20240903 | 095100 | 5281004290 | 3860 | 3850 | 3870 | 3850 | 5839 |
| 562 | 20240903 | 095000 | 5258477420 | 3845 | 3820 | 3850 | 3820 | 3792 |
| 563 | 20240903 | 094900 | 5243959770 | 3820 | 3830 | 3830 | 3820 | 3377 |
| 564 | 20240903 | 094800 | 5231054485 | 3830 | 3835 | 3835 | 3810 | 8468 |
| 565 | 20240903 | 094700 | 5198659320 | 3840 | 3845 | 3850 | 3840 | 11112 |
| 566 | 20240903 | 094600 | 5155968960 | 3855 | 3840 | 3855 | 3840 | 7798 |
| 567 | 20240903 | 094500 | 5125973315 | 3850 | 3845 | 3850 | 3840 | 5163 |
| 568 | 20240903 | 094400 | 5106138405 | 3850 | 3875 | 3875 | 3850 | 6318 |
| 569 | 20240903 | 094300 | 5081754985 | 3875 | 3850 | 3880 | 3845 | 8153 |
| 570 | 20240903 | 094200 | 5050234635 | 3860 | 3850 | 3860 | 3840 | 3965 |
| 571 | 20240903 | 094100 | 5034974030 | 3840 | 3825 | 3860 | 3825 | 5480 |
| 572 | 20240903 | 094000 | 5013956095 | 3825 | 3865 | 3880 | 3820 | 12293 |
| 573 | 20240903 | 093900 | 4966698210 | 3865 | 3885 | 3895 | 3865 | 7297 |
| 574 | 20240903 | 093800 | 4938358610 | 3885 | 3860 | 3895 | 3860 | 11347 |
| 575 | 20240903 | 093700 | 4894435650 | 3860 | 3875 | 3875 | 3860 | 1246 |
| 576 | 20240903 | 093600 | 4889617510 | 3860 | 3845 | 3875 | 3840 | 16063 |
| 577 | 20240903 | 093500 | 4827652935 | 3820 | 3875 | 3875 | 3820 | 32909 |
| 578 | 20240903 | 093400 | 4700884055 | 3875 | 3885 | 3900 | 3870 | 11810 |
| 579 | 20240903 | 093300 | 4655071510 | 3885 | 3905 | 3905 | 3880 | 5199 |
| 580 | 20240903 | 093200 | 4634844940 | 3905 | 3885 | 3915 | 3880 | 21240 |
| 581 | 20240903 | 093100 | 4552007535 | 3885 | 3900 | 3910 | 3880 | 9590 |
| 582 | 20240903 | 093000 | 4514689685 | 3905 | 3895 | 3915 | 3875 | 21536 |
| 583 | 20240903 | 092900 | 4430886485 | 3905 | 3910 | 3915 | 3895 | 19211 |
| 584 | 20240903 | 092800 | 4355891460 | 3915 | 3910 | 3920 | 3900 | 29277 |
| 585 | 20240903 | 092700 | 4241506045 | 3915 | 3950 | 3965 | 3915 | 33086 |
| 586 | 20240903 | 092600 | 4111110790 | 3950 | 3960 | 3965 | 3930 | 23901 |
| 587 | 20240903 | 092500 | 4016797570 | 3960 | 3960 | 3970 | 3940 | 36478 |
| 588 | 20240903 | 092400 | 3872497495 | 3960 | 3960 | 3980 | 3940 | 61506 |
| 589 | 20240903 | 092300 | 3628579460 | 3950 | 3970 | 3970 | 3930 | 45485 |
| 590 | 20240903 | 092200 | 3448349950 | 3975 | 3975 | 3975 | 3975 | 0 |
| 591 | 20240903 | 092100 | 3448349950 | 3975 | 3915 | 3975 | 3915 | 94840 |
| 592 | 20240903 | 092000 | 3073548710 | 3915 | 3910 | 3950 | 3900 | 60805 |
| 593 | 20240903 | 091900 | 2834573720 | 3905 | 3875 | 3905 | 3870 | 44226 |
| 594 | 20240903 | 091800 | 2662863465 | 3875 | 3865 | 3890 | 3855 | 10853 |
| 595 | 20240903 | 091700 | 2620853720 | 3865 | 3905 | 3905 | 3865 | 10231 |
| 596 | 20240903 | 091600 | 2581115935 | 3905 | 3900 | 3920 | 3880 | 36041 |
| 597 | 20240903 | 091500 | 2440500435 | 3900 | 3850 | 3900 | 3845 | 49299 |
| 598 | 20240903 | 091400 | 2249018365 | 3845 | 3810 | 3855 | 3805 | 21489 |
| 599 | 20240903 | 091300 | 2166804860 | 3810 | 3830 | 3850 | 3800 | 13314 |
| 600 | 20240903 | 091200 | 2116054865 | 3845 | 3815 | 3895 | 3795 | 51041 |
| 601 | 20240903 | 091100 | 1920569610 | 3815 | 3855 | 3860 | 3810 | 29395 |
| 602 | 20240903 | 091000 | 1807882835 | 3880 | 3930 | 3935 | 3855 | 40757 |
| 603 | 20240903 | 090900 | 1648958470 | 3930 | 3855 | 3950 | 3830 | 152285 |
| 604 | 20240903 | 090800 | 1054924370 | 3845 | 3850 | 3900 | 3840 | 63749 |
| 605 | 20240903 | 090700 | 808304820 | 3850 | 3735 | 3850 | 3735 | 66567 |
| 606 | 20240903 | 090600 | 554880960 | 3735 | 3750 | 3765 | 3715 | 22733 |
| 607 | 20240903 | 090500 | 469672650 | 3745 | 3710 | 3745 | 3690 | 28524 |
| 608 | 20240903 | 090400 | 363497745 | 3710 | 3690 | 3715 | 3685 | 26598 |
| 609 | 20240903 | 090300 | 264960870 | 3690 | 3660 | 3715 | 3655 | 11776 |
| 610 | 20240903 | 090200 | 221410610 | 3680 | 3710 | 3725 | 3655 | 19146 |
| 611 | 20240903 | 090100 | 150621000 | 3700 | 3645 | 3715 | 3645 | 27661 |
| 612 | 20240903 | 090000 | 48475565 | 3640 | 3615 | 3640 | 3605 | 13387 |