30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 3 | 20240805 | 191000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240805 | 190900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240805 | 190800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240805 | 190700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240805 | 190600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240805 | 190500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240805 | 190400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240805 | 190300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240805 | 190200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240805 | 190100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240805 | 190000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240805 | 185900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240805 | 185800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240805 | 185700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240805 | 185600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240805 | 185500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240805 | 185400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240805 | 185300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240805 | 185200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240805 | 185100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240805 | 185000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240805 | 184900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240805 | 184800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240805 | 184700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240805 | 184600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240805 | 184500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240805 | 184400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240805 | 184300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240805 | 184200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240805 | 184100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 33 | 20240805 | 184000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240805 | 183900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240805 | 183800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240805 | 183700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240805 | 183600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240805 | 183500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240805 | 183400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240805 | 183300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240805 | 183200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240805 | 183100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240805 | 183000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240805 | 182900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240805 | 182800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240805 | 182700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240805 | 182600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240805 | 182500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240805 | 182400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240805 | 182300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240805 | 182200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240805 | 182100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240805 | 182000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240805 | 181900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240805 | 181800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240805 | 181700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240805 | 181600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240805 | 181500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240805 | 181400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240805 | 181300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240805 | 181200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240805 | 181100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 63 | 20240805 | 181000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240805 | 180900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240805 | 180800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240805 | 180700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240805 | 180600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240805 | 180500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240805 | 180400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240805 | 180300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240805 | 180200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240805 | 180100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240805 | 180000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240805 | 175900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240805 | 175800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240805 | 175700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240805 | 175600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240805 | 175500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240805 | 175400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240805 | 175300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240805 | 175200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240805 | 175100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240805 | 175000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240805 | 174900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240805 | 174800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240805 | 174700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240805 | 174600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240805 | 174500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240805 | 174400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240805 | 174300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240805 | 174200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240805 | 174100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 93 | 20240805 | 174000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240805 | 173900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240805 | 173800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240805 | 173700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240805 | 173600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240805 | 173500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240805 | 173400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240805 | 173300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240805 | 173200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240805 | 173100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240805 | 173000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240805 | 172900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240805 | 172800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240805 | 172700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240805 | 172600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240805 | 172500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240805 | 172400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240805 | 172300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240805 | 172200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240805 | 172100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240805 | 172000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240805 | 171900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240805 | 171800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240805 | 171700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240805 | 171600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240805 | 171500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240805 | 171400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240805 | 171300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240805 | 171200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240805 | 171100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 123 | 20240805 | 171000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240805 | 170900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240805 | 170800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240805 | 170700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240805 | 170600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240805 | 170500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240805 | 170400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240805 | 170300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240805 | 170200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240805 | 170100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240805 | 170000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240805 | 165900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240805 | 165800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240805 | 165700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240805 | 165600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240805 | 165500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240805 | 165400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240805 | 165300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240805 | 165200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240805 | 165100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240805 | 165000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240805 | 164900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240805 | 164800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240805 | 164700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240805 | 164600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240805 | 164500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240805 | 164400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240805 | 164300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240805 | 164200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240805 | 164100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 153 | 20240805 | 164000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240805 | 163900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240805 | 163800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240805 | 163700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240805 | 163600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240805 | 163500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240805 | 163400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240805 | 163300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240805 | 163200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240805 | 163100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240805 | 163000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240805 | 162900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240805 | 162800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240805 | 162700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240805 | 162600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240805 | 162500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240805 | 162400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240805 | 162300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240805 | 162200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240805 | 162100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240805 | 162000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240805 | 161900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240805 | 161800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240805 | 161700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240805 | 161600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240805 | 161500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240805 | 161400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240805 | 161300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240805 | 161200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240805 | 161100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 183 | 20240805 | 161000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240805 | 160900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240805 | 160800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240805 | 160700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240805 | 160600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240805 | 160500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240805 | 160400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240805 | 160300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240805 | 160200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240805 | 160100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240805 | 160000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240805 | 155900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240805 | 155800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240805 | 155700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240805 | 155600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240805 | 155500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240805 | 155400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240805 | 155300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240805 | 155200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240805 | 155100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240805 | 155000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240805 | 154900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240805 | 154800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240805 | 154700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240805 | 154600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240805 | 154500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240805 | 154400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240805 | 154300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240805 | 154200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240805 | 154100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 213 | 20240805 | 154000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240805 | 153900 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240805 | 153800 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240805 | 153700 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240805 | 153600 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240805 | 153500 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240805 | 153400 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240805 | 153300 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240805 | 153200 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240805 | 153100 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240805 | 153000 | 2781849870 | 6640 | 6640 | 6640 | 6640 | 2809 |
| 224 | 20240805 | 152900 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 225 | 20240805 | 152800 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 226 | 20240805 | 152700 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 227 | 20240805 | 152600 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 228 | 20240805 | 152500 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 229 | 20240805 | 152400 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 230 | 20240805 | 152300 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 231 | 20240805 | 152200 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 232 | 20240805 | 152100 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 233 | 20240805 | 152000 | 2763198110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 234 | 20240805 | 151900 | 2763198110 | 6700 | 6650 | 6700 | 6590 | 300 |
| 235 | 20240805 | 151800 | 2761205050 | 6620 | 6610 | 6620 | 6600 | 584 |
| 236 | 20240805 | 151700 | 2757345910 | 6610 | 6600 | 6610 | 6600 | 219 |
| 237 | 20240805 | 151600 | 2755900160 | 6570 | 6600 | 6600 | 6560 | 2438 |
| 238 | 20240805 | 151500 | 2739898790 | 6580 | 6580 | 6580 | 6560 | 1181 |
| 239 | 20240805 | 151400 | 2732129310 | 6560 | 6570 | 6580 | 6560 | 607 |
| 240 | 20240805 | 151300 | 2728145270 | 6580 | 6570 | 6580 | 6570 | 917 |
| 241 | 20240805 | 151200 | 2722120480 | 6570 | 6560 | 6570 | 6560 | 804 |
| 242 | 20240805 | 151100 | 2716845990 | 6570 | 6570 | 6570 | 6570 | 73 |
| 243 | 20240805 | 151000 | 2716366380 | 6570 | 6580 | 6580 | 6570 | 931 |
| 244 | 20240805 | 150900 | 2710243630 | 6580 | 6630 | 6630 | 6580 | 1144 |
| 245 | 20240805 | 150800 | 2702691610 | 6630 | 6630 | 6630 | 6630 | 100 |
| 246 | 20240805 | 150700 | 2702028610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240805 | 150600 | 2702028610 | 6590 | 6600 | 6600 | 6590 | 306 |
| 248 | 20240805 | 150500 | 2700009040 | 6600 | 6710 | 6710 | 6600 | 736 |
| 249 | 20240805 | 150400 | 2695138880 | 6710 | 6620 | 6720 | 6610 | 2610 |
| 250 | 20240805 | 150300 | 2677789360 | 6620 | 6620 | 6620 | 6600 | 108 |
| 251 | 20240805 | 150200 | 2677074450 | 6610 | 6590 | 6610 | 6590 | 48 |
| 252 | 20240805 | 150100 | 2676757770 | 6610 | 6590 | 6610 | 6580 | 1559 |
| 253 | 20240805 | 150000 | 2666469840 | 6580 | 6590 | 6590 | 6580 | 144 |
| 254 | 20240805 | 145900 | 2665520990 | 6580 | 6560 | 6580 | 6560 | 3186 |
| 255 | 20240805 | 145800 | 2644604150 | 6560 | 6550 | 6570 | 6550 | 1184 |
| 256 | 20240805 | 145700 | 2636846550 | 6540 | 6560 | 6570 | 6540 | 1492 |
| 257 | 20240805 | 145600 | 2627075060 | 6560 | 6550 | 6560 | 6550 | 1392 |
| 258 | 20240805 | 145500 | 2617943810 | 6550 | 6570 | 6570 | 6550 | 290 |
| 259 | 20240805 | 145400 | 2616038910 | 6570 | 6550 | 6570 | 6540 | 1965 |
| 260 | 20240805 | 145300 | 2603146880 | 6560 | 6570 | 6570 | 6560 | 864 |
| 261 | 20240805 | 145200 | 2597476540 | 6580 | 6590 | 6590 | 6570 | 819 |
| 262 | 20240805 | 145100 | 2592085650 | 6590 | 6600 | 6600 | 6590 | 486 |
| 263 | 20240805 | 145000 | 2588882610 | 6600 | 6600 | 6600 | 6590 | 4397 |
| 264 | 20240805 | 144900 | 2559889480 | 6590 | 6600 | 6600 | 6590 | 2850 |
| 265 | 20240805 | 144800 | 2541083390 | 6600 | 6620 | 6620 | 6600 | 310 |
| 266 | 20240805 | 144700 | 2539035130 | 6610 | 6620 | 6620 | 6600 | 1622 |
| 267 | 20240805 | 144600 | 2528329210 | 6600 | 6600 | 6610 | 6600 | 3430 |
| 268 | 20240805 | 144500 | 2505676680 | 6600 | 6600 | 6600 | 6600 | 530 |
| 269 | 20240805 | 144400 | 2502178680 | 6610 | 6610 | 6610 | 6600 | 4545 |
| 270 | 20240805 | 144300 | 2472137230 | 6610 | 6610 | 6610 | 6590 | 2065 |
| 271 | 20240805 | 144200 | 2458497350 | 6610 | 6600 | 6630 | 6600 | 3636 |
| 272 | 20240805 | 144100 | 2434466420 | 6610 | 6630 | 6630 | 6610 | 683 |
| 273 | 20240805 | 144000 | 2429950780 | 6620 | 6610 | 6630 | 6610 | 544 |
| 274 | 20240805 | 143900 | 2426348700 | 6630 | 6630 | 6630 | 6600 | 2265 |
| 275 | 20240805 | 143800 | 2411376850 | 6610 | 6610 | 6610 | 6610 | 1865 |
| 276 | 20240805 | 143700 | 2399049200 | 6610 | 6630 | 6630 | 6600 | 7441 |
| 277 | 20240805 | 143600 | 2349895780 | 6630 | 6640 | 6640 | 6630 | 757 |
| 278 | 20240805 | 143500 | 2344876370 | 6640 | 6640 | 6640 | 6640 | 15 |
| 279 | 20240805 | 143400 | 2344776770 | 6630 | 6630 | 6640 | 6630 | 153 |
| 280 | 20240805 | 143300 | 2343762350 | 6640 | 6640 | 6640 | 6640 | 1136 |
| 281 | 20240805 | 143200 | 2336219310 | 6640 | 6640 | 6650 | 6610 | 1629 |
| 282 | 20240805 | 143100 | 2325414690 | 6640 | 6650 | 6650 | 6640 | 951 |
| 283 | 20240805 | 143000 | 2319099900 | 6650 | 6650 | 6650 | 6640 | 336 |
| 284 | 20240805 | 142900 | 2316868760 | 6650 | 6640 | 6650 | 6640 | 198 |
| 285 | 20240805 | 142800 | 2315552380 | 6630 | 6650 | 6650 | 6630 | 3820 |
| 286 | 20240805 | 142700 | 2290211530 | 6650 | 6680 | 6680 | 6650 | 8660 |
| 287 | 20240805 | 142600 | 2232521800 | 6680 | 6680 | 6680 | 6680 | 1797 |
| 288 | 20240805 | 142500 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20240805 | 142400 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20240805 | 142300 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20240805 | 142200 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20240805 | 142100 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20240805 | 142000 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20240805 | 141900 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20240805 | 141800 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20240805 | 141700 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 297 | 20240805 | 141600 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 298 | 20240805 | 141500 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 299 | 20240805 | 141400 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20240805 | 141300 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 301 | 20240805 | 141200 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 302 | 20240805 | 141100 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 303 | 20240805 | 141000 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20240805 | 140900 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20240805 | 140800 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20240805 | 140700 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20240805 | 140600 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20240805 | 140500 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20240805 | 140400 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 310 | 20240805 | 140300 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20240805 | 140200 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20240805 | 140100 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20240805 | 140000 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20240805 | 135900 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 315 | 20240805 | 135800 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 316 | 20240805 | 135700 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 317 | 20240805 | 135600 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 318 | 20240805 | 135500 | 2220517840 | 6680 | 6680 | 6680 | 6680 | 311 |
| 319 | 20240805 | 135400 | 2218440360 | 6680 | 6690 | 6690 | 6680 | 545 |
| 320 | 20240805 | 135300 | 2214796460 | 6690 | 6690 | 6690 | 6690 | 8 |
| 321 | 20240805 | 135200 | 2214742940 | 6670 | 6680 | 6680 | 6670 | 200 |
| 322 | 20240805 | 135100 | 2213407560 | 6680 | 6680 | 6680 | 6680 | 279 |
| 323 | 20240805 | 135000 | 2211543840 | 6680 | 6690 | 6690 | 6680 | 721 |
| 324 | 20240805 | 134900 | 2206727440 | 6680 | 6690 | 6690 | 6680 | 212 |
| 325 | 20240805 | 134800 | 2205311160 | 6680 | 6680 | 6680 | 6680 | 0 |
| 326 | 20240805 | 134700 | 2205311160 | 6680 | 6680 | 6690 | 6680 | 142 |
| 327 | 20240805 | 134600 | 2204362370 | 6680 | 6680 | 6680 | 6680 | 100 |
| 328 | 20240805 | 134500 | 2203694370 | 6680 | 6680 | 6680 | 6680 | 154 |
| 329 | 20240805 | 134400 | 2202665650 | 6690 | 6690 | 6690 | 6690 | 792 |
| 330 | 20240805 | 134300 | 2197367170 | 6700 | 6690 | 6700 | 6690 | 263 |
| 331 | 20240805 | 134200 | 2195607490 | 6690 | 6670 | 6690 | 6670 | 287 |
| 332 | 20240805 | 134100 | 2193690470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 333 | 20240805 | 134000 | 2193690470 | 6670 | 6680 | 6690 | 6670 | 3173 |
| 334 | 20240805 | 133900 | 2172513560 | 6680 | 6690 | 6690 | 6680 | 309 |
| 335 | 20240805 | 133800 | 2170448180 | 6670 | 6670 | 6670 | 6670 | 270 |
| 336 | 20240805 | 133700 | 2168647280 | 6670 | 6680 | 6680 | 6670 | 677 |
| 337 | 20240805 | 133600 | 2164125830 | 6690 | 6690 | 6690 | 6690 | 10 |
| 338 | 20240805 | 133500 | 2164058930 | 6680 | 6680 | 6680 | 6680 | 340 |
| 339 | 20240805 | 133400 | 2161787730 | 6680 | 6680 | 6680 | 6680 | 120 |
| 340 | 20240805 | 133300 | 2160986130 | 6680 | 6680 | 6680 | 6680 | 5 |
| 341 | 20240805 | 133200 | 2160952730 | 6680 | 6680 | 6680 | 6680 | 33 |
| 342 | 20240805 | 133100 | 2160732290 | 6680 | 6670 | 6680 | 6670 | 1156 |
| 343 | 20240805 | 133000 | 2153014210 | 6680 | 6680 | 6680 | 6680 | 264 |
| 344 | 20240805 | 132900 | 2151250690 | 6680 | 6680 | 6680 | 6680 | 15 |
| 345 | 20240805 | 132800 | 2151150490 | 6680 | 6690 | 6690 | 6680 | 308 |
| 346 | 20240805 | 132700 | 2149092000 | 6690 | 6690 | 6690 | 6690 | 410 |
| 347 | 20240805 | 132600 | 2146349100 | 6690 | 6700 | 6700 | 6690 | 473 |
| 348 | 20240805 | 132500 | 2143184630 | 6700 | 6700 | 6700 | 6690 | 1310 |
| 349 | 20240805 | 132400 | 2134414630 | 6700 | 6700 | 6700 | 6690 | 1402 |
| 350 | 20240805 | 132300 | 2125027700 | 6700 | 6700 | 6700 | 6700 | 3 |
| 351 | 20240805 | 132200 | 2125007600 | 6700 | 6700 | 6700 | 6700 | 445 |
| 352 | 20240805 | 132100 | 2122026100 | 6700 | 6700 | 6700 | 6700 | 305 |
| 353 | 20240805 | 132000 | 2119982600 | 6700 | 6700 | 6700 | 6700 | 21 |
| 354 | 20240805 | 131900 | 2119841900 | 6700 | 6710 | 6710 | 6700 | 16 |
| 355 | 20240805 | 131800 | 2119734620 | 6710 | 6710 | 6710 | 6710 | 9 |
| 356 | 20240805 | 131700 | 2119674230 | 6710 | 6720 | 6720 | 6710 | 135 |
| 357 | 20240805 | 131600 | 2118767780 | 6700 | 6710 | 6720 | 6700 | 704 |
| 358 | 20240805 | 131500 | 2114040000 | 6710 | 6710 | 6710 | 6710 | 28 |
| 359 | 20240805 | 131400 | 2113852120 | 6710 | 6710 | 6710 | 6710 | 5876 |
| 360 | 20240805 | 131300 | 2074424160 | 6720 | 6720 | 6730 | 6720 | 1107 |
| 361 | 20240805 | 131200 | 2066985100 | 6700 | 6710 | 6740 | 6700 | 4579 |
| 362 | 20240805 | 131100 | 2036284390 | 6710 | 6710 | 6710 | 6710 | 0 |
| 363 | 20240805 | 131000 | 2036284390 | 6710 | 6710 | 6710 | 6710 | 1289 |
| 364 | 20240805 | 130900 | 2027635200 | 6710 | 6710 | 6710 | 6710 | 1 |
| 365 | 20240805 | 130800 | 2027628490 | 6710 | 6720 | 6720 | 6710 | 350 |
| 366 | 20240805 | 130700 | 2025277680 | 6740 | 6720 | 6740 | 6720 | 1592 |
| 367 | 20240805 | 130600 | 2014554800 | 6710 | 6710 | 6710 | 6710 | 0 |
| 368 | 20240805 | 130500 | 2014554800 | 6710 | 6720 | 6720 | 6710 | 985 |
| 369 | 20240805 | 130400 | 2007942650 | 6720 | 6730 | 6730 | 6720 | 427 |
| 370 | 20240805 | 130300 | 2005073140 | 6730 | 6740 | 6740 | 6730 | 22 |
| 371 | 20240805 | 130200 | 2004924910 | 6740 | 6740 | 6740 | 6740 | 30 |
| 372 | 20240805 | 130100 | 2004722710 | 6720 | 6740 | 6740 | 6720 | 110 |
| 373 | 20240805 | 130000 | 2003983310 | 6740 | 6740 | 6740 | 6740 | 1061 |
| 374 | 20240805 | 125900 | 1996832170 | 6730 | 6740 | 6740 | 6730 | 1392 |
| 375 | 20240805 | 125800 | 1987463680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 376 | 20240805 | 125700 | 1987463680 | 6740 | 6740 | 6740 | 6740 | 70 |
| 377 | 20240805 | 125600 | 1986991880 | 6740 | 6740 | 6740 | 6740 | 2 |
| 378 | 20240805 | 125500 | 1986978400 | 6740 | 6740 | 6740 | 6740 | 4 |
| 379 | 20240805 | 125400 | 1986951440 | 6730 | 6730 | 6730 | 6730 | 50 |
| 380 | 20240805 | 125300 | 1986614940 | 6750 | 6750 | 6750 | 6750 | 5 |
| 381 | 20240805 | 125200 | 1986581190 | 6740 | 6740 | 6740 | 6740 | 189 |
| 382 | 20240805 | 125100 | 1985307330 | 6740 | 6750 | 6760 | 6740 | 931 |
| 383 | 20240805 | 125000 | 1979014210 | 6740 | 6760 | 6760 | 6740 | 414 |
| 384 | 20240805 | 124900 | 1976219780 | 6760 | 6750 | 6760 | 6750 | 75 |
| 385 | 20240805 | 124800 | 1975713280 | 6750 | 6760 | 6760 | 6750 | 184 |
| 386 | 20240805 | 124700 | 1974471270 | 6750 | 6750 | 6750 | 6750 | 550 |
| 387 | 20240805 | 124600 | 1970758770 | 6750 | 6750 | 6750 | 6750 | 100 |
| 388 | 20240805 | 124500 | 1970083770 | 6740 | 6740 | 6740 | 6730 | 1389 |
| 389 | 20240805 | 124400 | 1960724320 | 6740 | 6740 | 6740 | 6740 | 3 |
| 390 | 20240805 | 124300 | 1960704100 | 6730 | 6730 | 6730 | 6730 | 100 |
| 391 | 20240805 | 124200 | 1960031100 | 6730 | 6740 | 6740 | 6730 | 817 |
| 392 | 20240805 | 124100 | 1954524550 | 6740 | 6750 | 6750 | 6740 | 1879 |
| 393 | 20240805 | 124000 | 1941857000 | 6760 | 6760 | 6760 | 6760 | 517 |
| 394 | 20240805 | 123900 | 1938362080 | 6760 | 6760 | 6760 | 6760 | 410 |
| 395 | 20240805 | 123800 | 1935590480 | 6760 | 6760 | 6760 | 6760 | 10 |
| 396 | 20240805 | 123700 | 1935522880 | 6760 | 6760 | 6760 | 6750 | 1129 |
| 397 | 20240805 | 123600 | 1927893080 | 6760 | 6760 | 6760 | 6760 | 32 |
| 398 | 20240805 | 123500 | 1927676760 | 6760 | 6760 | 6760 | 6760 | 51 |
| 399 | 20240805 | 123400 | 1927332000 | 6750 | 6750 | 6750 | 6750 | 153 |
| 400 | 20240805 | 123300 | 1926299250 | 6760 | 6760 | 6760 | 6760 | 0 |
| 401 | 20240805 | 123200 | 1926299250 | 6760 | 6760 | 6760 | 6760 | 1 |
| 402 | 20240805 | 123100 | 1926292490 | 6760 | 6760 | 6760 | 6760 | 1 |
| 403 | 20240805 | 123000 | 1926285730 | 6760 | 6770 | 6770 | 6760 | 12 |
| 404 | 20240805 | 122900 | 1926204590 | 6770 | 6770 | 6770 | 6770 | 3 |
| 405 | 20240805 | 122800 | 1926184280 | 6770 | 6770 | 6770 | 6760 | 558 |
| 406 | 20240805 | 122700 | 1922407120 | 6770 | 6760 | 6770 | 6750 | 422 |
| 407 | 20240805 | 122600 | 1919555860 | 6760 | 6750 | 6760 | 6750 | 501 |
| 408 | 20240805 | 122500 | 1916174100 | 6750 | 6750 | 6750 | 6750 | 2 |
| 409 | 20240805 | 122400 | 1916160600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 410 | 20240805 | 122300 | 1916160600 | 6750 | 6760 | 6760 | 6750 | 425 |
| 411 | 20240805 | 122200 | 1913289850 | 6760 | 6760 | 6760 | 6760 | 370 |
| 412 | 20240805 | 122100 | 1910788650 | 6770 | 6770 | 6770 | 6770 | 155 |
| 413 | 20240805 | 122000 | 1909739300 | 6770 | 6770 | 6770 | 6770 | 429 |
| 414 | 20240805 | 121900 | 1906834970 | 6760 | 6760 | 6760 | 6760 | 447 |
| 415 | 20240805 | 121800 | 1903813250 | 6760 | 6760 | 6760 | 6760 | 3 |
| 416 | 20240805 | 121700 | 1903792970 | 6750 | 6760 | 6760 | 6750 | 647 |
| 417 | 20240805 | 121600 | 1899421010 | 6760 | 6760 | 6760 | 6760 | 201 |
| 418 | 20240805 | 121500 | 1898062250 | 6770 | 6760 | 6770 | 6740 | 135 |
| 419 | 20240805 | 121400 | 1897150540 | 6760 | 6750 | 6760 | 6750 | 196 |
| 420 | 20240805 | 121300 | 1895827490 | 6750 | 6750 | 6750 | 6750 | 167 |
| 421 | 20240805 | 121200 | 1894700240 | 6740 | 6740 | 6740 | 6740 | 189 |
| 422 | 20240805 | 121100 | 1893426380 | 6750 | 6750 | 6750 | 6750 | 8 |
| 423 | 20240805 | 121000 | 1893372380 | 6740 | 6740 | 6740 | 6740 | 74 |
| 424 | 20240805 | 120900 | 1892873620 | 6730 | 6730 | 6730 | 6730 | 100 |
| 425 | 20240805 | 120800 | 1892200620 | 6740 | 6740 | 6750 | 6740 | 453 |
| 426 | 20240805 | 120700 | 1889147390 | 6750 | 6730 | 6750 | 6730 | 388 |
| 427 | 20240805 | 120600 | 1886536130 | 6750 | 6740 | 6750 | 6710 | 3795 |
| 428 | 20240805 | 120500 | 1860969400 | 6740 | 6730 | 6740 | 6710 | 2682 |
| 429 | 20240805 | 120400 | 1842934840 | 6740 | 6750 | 6750 | 6740 | 377 |
| 430 | 20240805 | 120300 | 1840393500 | 6740 | 6750 | 6750 | 6740 | 398 |
| 431 | 20240805 | 120200 | 1837710100 | 6750 | 6760 | 6760 | 6750 | 606 |
| 432 | 20240805 | 120100 | 1833617900 | 6770 | 6760 | 6770 | 6760 | 592 |
| 433 | 20240805 | 120000 | 1829614980 | 6760 | 6760 | 6760 | 6760 | 201 |
| 434 | 20240805 | 115900 | 1828256220 | 6770 | 6760 | 6770 | 6760 | 111 |
| 435 | 20240805 | 115800 | 1827505850 | 6760 | 6760 | 6760 | 6760 | 123 |
| 436 | 20240805 | 115700 | 1826674370 | 6770 | 6770 | 6770 | 6770 | 1 |
| 437 | 20240805 | 115600 | 1826667600 | 6770 | 6770 | 6770 | 6770 | 768 |
| 438 | 20240805 | 115500 | 1821468240 | 6770 | 6760 | 6770 | 6760 | 31 |
| 439 | 20240805 | 115400 | 1821258380 | 6770 | 6790 | 6790 | 6770 | 193 |
| 440 | 20240805 | 115300 | 1819951750 | 6780 | 6770 | 6800 | 6770 | 15 |
| 441 | 20240805 | 115200 | 1819849910 | 6760 | 6770 | 6770 | 6760 | 404 |
| 442 | 20240805 | 115100 | 1817115020 | 6770 | 6770 | 6770 | 6760 | 427 |
| 443 | 20240805 | 115000 | 1814228450 | 6770 | 6760 | 6770 | 6760 | 387 |
| 444 | 20240805 | 114900 | 1811609330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 445 | 20240805 | 114800 | 1811609330 | 6760 | 6750 | 6760 | 6750 | 3 |
| 446 | 20240805 | 114700 | 1811589060 | 6760 | 6730 | 6760 | 6730 | 641 |
| 447 | 20240805 | 114600 | 1807270620 | 6740 | 6740 | 6740 | 6740 | 712 |
| 448 | 20240805 | 114500 | 1802471740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 449 | 20240805 | 114400 | 1802471740 | 6740 | 6740 | 6740 | 6740 | 113 |
| 450 | 20240805 | 114300 | 1801710120 | 6740 | 6720 | 6740 | 6720 | 5004 |
| 451 | 20240805 | 114200 | 1768083160 | 6750 | 6730 | 6750 | 6720 | 1953 |
| 452 | 20240805 | 114100 | 1754958400 | 6730 | 6740 | 6750 | 6720 | 1535 |
| 453 | 20240805 | 114000 | 1744628920 | 6760 | 6760 | 6760 | 6720 | 2034 |
| 454 | 20240805 | 113900 | 1730927800 | 6770 | 6790 | 6800 | 6750 | 9587 |
| 455 | 20240805 | 113800 | 1666157280 | 6810 | 6790 | 6810 | 6790 | 74 |
| 456 | 20240805 | 113700 | 1665654800 | 6770 | 6780 | 6780 | 6770 | 847 |
| 457 | 20240805 | 113600 | 1659920590 | 6780 | 6790 | 6790 | 6780 | 353 |
| 458 | 20240805 | 113500 | 1657525700 | 6810 | 6800 | 6810 | 6800 | 340 |
| 459 | 20240805 | 113400 | 1655213690 | 6790 | 6790 | 6790 | 6790 | 0 |
| 460 | 20240805 | 113300 | 1655213690 | 6790 | 6790 | 6790 | 6790 | 30 |
| 461 | 20240805 | 113200 | 1655009990 | 6790 | 6800 | 6800 | 6790 | 306 |
| 462 | 20240805 | 113100 | 1652931250 | 6800 | 6800 | 6800 | 6800 | 120 |
| 463 | 20240805 | 113000 | 1652115250 | 6800 | 6800 | 6800 | 6800 | 73 |
| 464 | 20240805 | 112900 | 1651618850 | 6800 | 6790 | 6800 | 6790 | 124 |
| 465 | 20240805 | 112800 | 1650776840 | 6790 | 6800 | 6800 | 6790 | 1237 |
| 466 | 20240805 | 112700 | 1642366280 | 6800 | 6800 | 6800 | 6800 | 203 |
| 467 | 20240805 | 112600 | 1640985880 | 6800 | 6800 | 6800 | 6790 | 881 |
| 468 | 20240805 | 112500 | 1635003020 | 6800 | 6790 | 6800 | 6790 | 244 |
| 469 | 20240805 | 112400 | 1633345750 | 6800 | 6800 | 6800 | 6800 | 50 |
| 470 | 20240805 | 112300 | 1633005750 | 6790 | 6790 | 6790 | 6790 | 0 |
| 471 | 20240805 | 112200 | 1633005750 | 6790 | 6790 | 6790 | 6790 | 3 |
| 472 | 20240805 | 112100 | 1632985380 | 6790 | 6800 | 6800 | 6780 | 279 |
| 473 | 20240805 | 112000 | 1631091950 | 6800 | 6780 | 6800 | 6780 | 146 |
| 474 | 20240805 | 111900 | 1630101110 | 6780 | 6780 | 6780 | 6780 | 30 |
| 475 | 20240805 | 111800 | 1629897710 | 6780 | 6780 | 6780 | 6770 | 359 |
| 476 | 20240805 | 111700 | 1627465820 | 6790 | 6790 | 6790 | 6790 | 1 |
| 477 | 20240805 | 111600 | 1627459030 | 6790 | 6790 | 6790 | 6790 | 2 |
| 478 | 20240805 | 111500 | 1627445450 | 6780 | 6780 | 6780 | 6780 | 81 |
| 479 | 20240805 | 111400 | 1626896270 | 6770 | 6780 | 6780 | 6770 | 166 |
| 480 | 20240805 | 111300 | 1625772350 | 6780 | 6780 | 6780 | 6770 | 3 |
| 481 | 20240805 | 111200 | 1625752020 | 6780 | 6780 | 6780 | 6780 | 4 |
| 482 | 20240805 | 111100 | 1625724900 | 6780 | 6780 | 6790 | 6770 | 533 |
| 483 | 20240805 | 111000 | 1622114290 | 6790 | 6780 | 6790 | 6780 | 246 |
| 484 | 20240805 | 110900 | 1620446400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 485 | 20240805 | 110800 | 1620446400 | 6780 | 6780 | 6780 | 6780 | 300 |
| 486 | 20240805 | 110700 | 1618412400 | 6780 | 6790 | 6790 | 6780 | 448 |
| 487 | 20240805 | 110600 | 1615371480 | 6800 | 6800 | 6800 | 6800 | 484 |
| 488 | 20240805 | 110500 | 1612080280 | 6800 | 6800 | 6810 | 6800 | 666 |
| 489 | 20240805 | 110400 | 1607551040 | 6800 | 6810 | 6810 | 6800 | 283 |
| 490 | 20240805 | 110300 | 1605625640 | 6810 | 6820 | 6820 | 6810 | 62 |
| 491 | 20240805 | 110200 | 1605203410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 492 | 20240805 | 110100 | 1605203410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 493 | 20240805 | 110000 | 1605203410 | 6800 | 6800 | 6800 | 6800 | 321 |
| 494 | 20240805 | 105900 | 1603020610 | 6800 | 6800 | 6800 | 6790 | 206 |
| 495 | 20240805 | 105800 | 1601621530 | 6800 | 6800 | 6800 | 6800 | 6 |
| 496 | 20240805 | 105700 | 1601580730 | 6800 | 6790 | 6800 | 6790 | 52 |
| 497 | 20240805 | 105600 | 1601227430 | 6790 | 6790 | 6790 | 6790 | 216 |
| 498 | 20240805 | 105500 | 1599760790 | 6790 | 6780 | 6790 | 6780 | 142 |
| 499 | 20240805 | 105400 | 1598796620 | 6790 | 6790 | 6790 | 6790 | 15 |
| 500 | 20240805 | 105300 | 1598694770 | 6790 | 6790 | 6790 | 6790 | 5 |
| 501 | 20240805 | 105200 | 1598660820 | 6790 | 6780 | 6790 | 6780 | 205 |
| 502 | 20240805 | 105100 | 1597270420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 503 | 20240805 | 105000 | 1597270420 | 6790 | 6780 | 6790 | 6780 | 800 |
| 504 | 20240805 | 104900 | 1591841420 | 6780 | 6800 | 6800 | 6780 | 1511 |
| 505 | 20240805 | 104800 | 1581582410 | 6790 | 6800 | 6800 | 6790 | 227 |
| 506 | 20240805 | 104700 | 1580040970 | 6800 | 6800 | 6800 | 6800 | 282 |
| 507 | 20240805 | 104600 | 1578123370 | 6790 | 6790 | 6790 | 6790 | 1 |
| 508 | 20240805 | 104500 | 1578116580 | 6800 | 6800 | 6800 | 6790 | 162 |
| 509 | 20240805 | 104400 | 1577016540 | 6800 | 6800 | 6800 | 6800 | 462 |
| 510 | 20240805 | 104300 | 1573874940 | 6800 | 6800 | 6800 | 6800 | 0 |
| 511 | 20240805 | 104200 | 1573874940 | 6800 | 6800 | 6800 | 6800 | 0 |
| 512 | 20240805 | 104100 | 1573874940 | 6800 | 6810 | 6810 | 6800 | 501 |
| 513 | 20240805 | 104000 | 1570465160 | 6810 | 6810 | 6810 | 6810 | 154 |
| 514 | 20240805 | 103900 | 1569416420 | 6810 | 6810 | 6810 | 6810 | 20 |
| 515 | 20240805 | 103800 | 1569280220 | 6810 | 6820 | 6820 | 6810 | 805 |
| 516 | 20240805 | 103700 | 1563798010 | 6830 | 6830 | 6830 | 6830 | 10 |
| 517 | 20240805 | 103600 | 1563729710 | 6820 | 6820 | 6840 | 6820 | 507 |
| 518 | 20240805 | 103500 | 1560271900 | 6810 | 6810 | 6810 | 6810 | 248 |
| 519 | 20240805 | 103400 | 1558583020 | 6810 | 6820 | 6820 | 6810 | 1353 |
| 520 | 20240805 | 103300 | 1549368580 | 6810 | 6810 | 6810 | 6810 | 0 |
| 521 | 20240805 | 103200 | 1549368580 | 6810 | 6810 | 6810 | 6810 | 0 |
| 522 | 20240805 | 103100 | 1549368580 | 6810 | 6810 | 6810 | 6810 | 77 |
| 523 | 20240805 | 103000 | 1548844210 | 6810 | 6840 | 6840 | 6810 | 57 |
| 524 | 20240805 | 102900 | 1548456010 | 6810 | 6800 | 6830 | 6790 | 2432 |
| 525 | 20240805 | 102800 | 1531894220 | 6810 | 6800 | 6810 | 6800 | 646 |
| 526 | 20240805 | 102700 | 1527494990 | 6800 | 6790 | 6810 | 6790 | 382 |
| 527 | 20240805 | 102600 | 1524899210 | 6810 | 6800 | 6810 | 6800 | 8 |
| 528 | 20240805 | 102500 | 1524844800 | 6790 | 6800 | 6800 | 6790 | 285 |
| 529 | 20240805 | 102400 | 1522906960 | 6810 | 6800 | 6810 | 6800 | 632 |
| 530 | 20240805 | 102300 | 1518609350 | 6790 | 6790 | 6800 | 6790 | 6978 |
| 531 | 20240805 | 102200 | 1471226420 | 6780 | 6780 | 6780 | 6780 | 56 |
| 532 | 20240805 | 102100 | 1470846740 | 6780 | 6780 | 6780 | 6780 | 70 |
| 533 | 20240805 | 102000 | 1470372140 | 6780 | 6780 | 6790 | 6770 | 2288 |
| 534 | 20240805 | 101900 | 1454869480 | 6770 | 6790 | 6790 | 6770 | 354 |
| 535 | 20240805 | 101800 | 1452471170 | 6790 | 6770 | 6790 | 6770 | 7509 |
| 536 | 20240805 | 101700 | 1401610190 | 6780 | 6790 | 6790 | 6780 | 1660 |
| 537 | 20240805 | 101600 | 1390351500 | 6790 | 6800 | 6800 | 6790 | 984 |
| 538 | 20240805 | 101500 | 1383667130 | 6800 | 6790 | 6800 | 6790 | 441 |
| 539 | 20240805 | 101400 | 1380672720 | 6800 | 6790 | 6800 | 6790 | 193 |
| 540 | 20240805 | 101300 | 1379361230 | 6790 | 6800 | 6800 | 6790 | 476 |
| 541 | 20240805 | 101200 | 1376124690 | 6800 | 6810 | 6810 | 6800 | 227 |
| 542 | 20240805 | 101100 | 1374581080 | 6810 | 6810 | 6810 | 6800 | 1892 |
| 543 | 20240805 | 101000 | 1361715450 | 6800 | 6790 | 6800 | 6780 | 461 |
| 544 | 20240805 | 100900 | 1358580820 | 6800 | 6830 | 6840 | 6780 | 11149 |
| 545 | 20240805 | 100800 | 1282721220 | 6840 | 6840 | 6840 | 6840 | 1775 |
| 546 | 20240805 | 100700 | 1270580220 | 6840 | 6850 | 6850 | 6830 | 9578 |
| 547 | 20240805 | 100600 | 1205073560 | 6860 | 6860 | 6860 | 6860 | 17 |
| 548 | 20240805 | 100500 | 1204956940 | 6850 | 6860 | 6870 | 6840 | 473 |
| 549 | 20240805 | 100400 | 1201716850 | 6870 | 6870 | 6870 | 6840 | 2467 |
| 550 | 20240805 | 100300 | 1184822160 | 6870 | 6870 | 6870 | 6870 | 68 |
| 551 | 20240805 | 100200 | 1184355000 | 6870 | 6870 | 6870 | 6870 | 41 |
| 552 | 20240805 | 100100 | 1184073330 | 6870 | 6870 | 6870 | 6870 | 39 |
| 553 | 20240805 | 100000 | 1183805400 | 6870 | 6850 | 6870 | 6850 | 399 |
| 554 | 20240805 | 095900 | 1181067170 | 6870 | 6870 | 6870 | 6850 | 542 |
| 555 | 20240805 | 095800 | 1177349630 | 6860 | 6850 | 6860 | 6850 | 10542 |
| 556 | 20240805 | 095700 | 1105034380 | 6860 | 6850 | 6860 | 6850 | 28 |
| 557 | 20240805 | 095600 | 1104842500 | 6860 | 6860 | 6860 | 6860 | 74 |
| 558 | 20240805 | 095500 | 1104334860 | 6860 | 6850 | 6860 | 6850 | 417 |
| 559 | 20240805 | 095400 | 1101478200 | 6860 | 6860 | 6860 | 6850 | 321 |
| 560 | 20240805 | 095300 | 1099279130 | 6850 | 6860 | 6860 | 6850 | 284 |
| 561 | 20240805 | 095200 | 1097333630 | 6860 | 6860 | 6860 | 6860 | 101 |
| 562 | 20240805 | 095100 | 1096640770 | 6860 | 6860 | 6860 | 6860 | 11 |
| 563 | 20240805 | 095000 | 1096565310 | 6850 | 6870 | 6870 | 6850 | 66 |
| 564 | 20240805 | 094900 | 1096112780 | 6860 | 6860 | 6860 | 6860 | 10 |
| 565 | 20240805 | 094800 | 1096044180 | 6850 | 6860 | 6860 | 6850 | 466 |
| 566 | 20240805 | 094700 | 1092851980 | 6860 | 6860 | 6860 | 6850 | 195 |
| 567 | 20240805 | 094600 | 1091515920 | 6860 | 6860 | 6860 | 6860 | 0 |
| 568 | 20240805 | 094500 | 1091515920 | 6860 | 6850 | 6860 | 6850 | 13 |
| 569 | 20240805 | 094400 | 1091426840 | 6850 | 6860 | 6860 | 6850 | 1256 |
| 570 | 20240805 | 094300 | 1082818070 | 6870 | 6860 | 6870 | 6860 | 263 |
| 571 | 20240805 | 094200 | 1081013590 | 6870 | 6880 | 6880 | 6870 | 89 |
| 572 | 20240805 | 094100 | 1080402130 | 6880 | 6870 | 6880 | 6870 | 50 |
| 573 | 20240805 | 094000 | 1080058530 | 6870 | 6870 | 6870 | 6870 | 1 |
| 574 | 20240805 | 093900 | 1080051660 | 6870 | 6890 | 6900 | 6870 | 345 |
| 575 | 20240805 | 093800 | 1077678950 | 6870 | 6900 | 6900 | 6870 | 4521 |
| 576 | 20240805 | 093700 | 1046572450 | 6890 | 6900 | 6900 | 6890 | 460 |
| 577 | 20240805 | 093600 | 1043400140 | 6900 | 6900 | 6900 | 6890 | 272 |
| 578 | 20240805 | 093500 | 1041525670 | 6910 | 6910 | 6910 | 6910 | 11 |
| 579 | 20240805 | 093400 | 1041449660 | 6910 | 6900 | 6910 | 6890 | 153 |
| 580 | 20240805 | 093300 | 1040395450 | 6900 | 6900 | 6900 | 6900 | 384 |
| 581 | 20240805 | 093200 | 1037745850 | 6890 | 6890 | 6890 | 6890 | 138 |
| 582 | 20240805 | 093100 | 1036795030 | 6890 | 6900 | 6900 | 6890 | 643 |
| 583 | 20240805 | 093000 | 1032361580 | 6900 | 6890 | 6900 | 6890 | 216 |
| 584 | 20240805 | 092900 | 1030873210 | 6880 | 6890 | 6900 | 6880 | 846 |
| 585 | 20240805 | 092800 | 1025048690 | 6880 | 6900 | 6900 | 6880 | 207 |
| 586 | 20240805 | 092700 | 1023624390 | 6900 | 6890 | 6900 | 6890 | 1215 |
| 587 | 20240805 | 092600 | 1015252960 | 6880 | 6880 | 6890 | 6870 | 464 |
| 588 | 20240805 | 092500 | 1012063230 | 6870 | 6850 | 6870 | 6850 | 4104 |
| 589 | 20240805 | 092400 | 983929560 | 6850 | 6860 | 6860 | 6850 | 46 |
| 590 | 20240805 | 092300 | 983614080 | 6850 | 6840 | 6850 | 6840 | 327 |
| 591 | 20240805 | 092200 | 981374180 | 6840 | 6840 | 6840 | 6840 | 274 |
| 592 | 20240805 | 092100 | 979500020 | 6830 | 6870 | 6870 | 6830 | 1960 |
| 593 | 20240805 | 092000 | 966102110 | 6830 | 6840 | 6840 | 6830 | 1500 |
| 594 | 20240805 | 091900 | 955851590 | 6840 | 6890 | 6890 | 6840 | 1613 |
| 595 | 20240805 | 091800 | 944796370 | 6890 | 6890 | 6890 | 6890 | 121 |
| 596 | 20240805 | 091700 | 943962680 | 6890 | 6900 | 6900 | 6890 | 610 |
| 597 | 20240805 | 091600 | 939759470 | 6930 | 6920 | 6930 | 6890 | 17149 |
| 598 | 20240805 | 091500 | 820932730 | 6890 | 6850 | 6930 | 6850 | 42828 |
| 599 | 20240805 | 091400 | 524268780 | 6850 | 6850 | 6850 | 6840 | 253 |
| 600 | 20240805 | 091300 | 522537880 | 6850 | 6870 | 6930 | 6830 | 10414 |
| 601 | 20240805 | 091200 | 451093980 | 6870 | 6870 | 6930 | 6850 | 50771 |
| 602 | 20240805 | 091100 | 99332810 | 6890 | 6880 | 6890 | 6860 | 948 |
| 603 | 20240805 | 091000 | 92814320 | 6890 | 6890 | 6890 | 6890 | 152 |
| 604 | 20240805 | 090900 | 91767040 | 6890 | 6900 | 6900 | 6890 | 207 |
| 605 | 20240805 | 090800 | 90339050 | 6870 | 6870 | 6900 | 6860 | 2290 |
| 606 | 20240805 | 090700 | 74602650 | 6890 | 6900 | 6900 | 6880 | 3294 |
| 607 | 20240805 | 090600 | 51922450 | 6890 | 6890 | 6890 | 6890 | 4 |
| 608 | 20240805 | 090500 | 51894890 | 6890 | 6910 | 6930 | 6890 | 3512 |
| 609 | 20240805 | 090400 | 27672340 | 6930 | 6940 | 6940 | 6910 | 754 |
| 610 | 20240805 | 090300 | 22458130 | 6940 | 6950 | 6950 | 6940 | 68 |
| 611 | 20240805 | 090200 | 21986050 | 6950 | 6920 | 6950 | 6910 | 173 |
| 612 | 20240805 | 090100 | 20789160 | 6920 | 6950 | 6950 | 6920 | 307 |
| 613 | 20240805 | 090000 | 18664420 | 6950 | 6920 | 6970 | 6910 | 2698 |