33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 3 | 20231215 | 191000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231215 | 190900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231215 | 190800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231215 | 190700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231215 | 190600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231215 | 190500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231215 | 190400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231215 | 190300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231215 | 190200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231215 | 190100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231215 | 190000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231215 | 185900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231215 | 185800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231215 | 185700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231215 | 185600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231215 | 185500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231215 | 185400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231215 | 185300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231215 | 185200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231215 | 185100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231215 | 185000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231215 | 184900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231215 | 184800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231215 | 184700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231215 | 184600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231215 | 184500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231215 | 184400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231215 | 184300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231215 | 184200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231215 | 184100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 33 | 20231215 | 184000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231215 | 183900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231215 | 183800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231215 | 183700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231215 | 183600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231215 | 183500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231215 | 183400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231215 | 183300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231215 | 183200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231215 | 183100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231215 | 183000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231215 | 182900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231215 | 182800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231215 | 182700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231215 | 182600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231215 | 182500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231215 | 182400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231215 | 182300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231215 | 182200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231215 | 182100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231215 | 182000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231215 | 181900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231215 | 181800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231215 | 181700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231215 | 181600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231215 | 181500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231215 | 181400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231215 | 181300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231215 | 181200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231215 | 181100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 63 | 20231215 | 181000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231215 | 180900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231215 | 180800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231215 | 180700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231215 | 180600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231215 | 180500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231215 | 180400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231215 | 180300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231215 | 180200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231215 | 180100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231215 | 180000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231215 | 175900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231215 | 175800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231215 | 175700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231215 | 175600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231215 | 175500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231215 | 175400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231215 | 175300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231215 | 175200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231215 | 175100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231215 | 175000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231215 | 174900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231215 | 174800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231215 | 174700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231215 | 174600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231215 | 174500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231215 | 174400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231215 | 174300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231215 | 174200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231215 | 174100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 93 | 20231215 | 174000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231215 | 173900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231215 | 173800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231215 | 173700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231215 | 173600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231215 | 173500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231215 | 173400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231215 | 173300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231215 | 173200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231215 | 173100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231215 | 173000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231215 | 172900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231215 | 172800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231215 | 172700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231215 | 172600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231215 | 172500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231215 | 172400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231215 | 172300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231215 | 172200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231215 | 172100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231215 | 172000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231215 | 171900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231215 | 171800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231215 | 171700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231215 | 171600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231215 | 171500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231215 | 171400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231215 | 171300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231215 | 171200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231215 | 171100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 123 | 20231215 | 171000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231215 | 170900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231215 | 170800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231215 | 170700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231215 | 170600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231215 | 170500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231215 | 170400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231215 | 170300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231215 | 170200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231215 | 170100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231215 | 170000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231215 | 165900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231215 | 165800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231215 | 165700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231215 | 165600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231215 | 165500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231215 | 165400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231215 | 165300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231215 | 165200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231215 | 165100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231215 | 165000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231215 | 164900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231215 | 164800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231215 | 164700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231215 | 164600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231215 | 164500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231215 | 164400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231215 | 164300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231215 | 164200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231215 | 164100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 153 | 20231215 | 164000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231215 | 163900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231215 | 163800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231215 | 163700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231215 | 163600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231215 | 163500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231215 | 163400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231215 | 163300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231215 | 163200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231215 | 163100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231215 | 163000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231215 | 162900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231215 | 162800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231215 | 162700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231215 | 162600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231215 | 162500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231215 | 162400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231215 | 162300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231215 | 162200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231215 | 162100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231215 | 162000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231215 | 161900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231215 | 161800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231215 | 161700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231215 | 161600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231215 | 161500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231215 | 161400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231215 | 161300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231215 | 161200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231215 | 161100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 183 | 20231215 | 161000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231215 | 160900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231215 | 160800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231215 | 160700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231215 | 160600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231215 | 160500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231215 | 160400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231215 | 160300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231215 | 160200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231215 | 160100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231215 | 160000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231215 | 155900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231215 | 155800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231215 | 155700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231215 | 155600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231215 | 155500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231215 | 155400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231215 | 155300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231215 | 155200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231215 | 155100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231215 | 155000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231215 | 154900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231215 | 154800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231215 | 154700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231215 | 154600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231215 | 154500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231215 | 154400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231215 | 154300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231215 | 154200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231215 | 154100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 213 | 20231215 | 154000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231215 | 153900 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231215 | 153800 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231215 | 153700 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231215 | 153600 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231215 | 153500 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231215 | 153400 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231215 | 153300 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231215 | 153200 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231215 | 153100 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231215 | 153000 | 6320825150 | 20050 | 20050 | 20050 | 20050 | 88194 |
| 224 | 20231215 | 152900 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231215 | 152800 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231215 | 152700 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231215 | 152600 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231215 | 152500 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231215 | 152400 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231215 | 152300 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231215 | 152200 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231215 | 152100 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231215 | 152000 | 4552535450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231215 | 151900 | 4552535450 | 20100 | 20000 | 20100 | 20000 | 531 |
| 235 | 20231215 | 151800 | 4541904650 | 20000 | 20000 | 20050 | 20000 | 265 |
| 236 | 20231215 | 151700 | 4536601600 | 20050 | 20050 | 20100 | 20000 | 1178 |
| 237 | 20231215 | 151600 | 4512967350 | 20050 | 20050 | 20050 | 20000 | 551 |
| 238 | 20231215 | 151500 | 4501932450 | 20050 | 20050 | 20100 | 20000 | 868 |
| 239 | 20231215 | 151400 | 4484549700 | 20100 | 20050 | 20100 | 20000 | 1798 |
| 240 | 20231215 | 151300 | 4448507900 | 20000 | 20000 | 20050 | 20000 | 1006 |
| 241 | 20231215 | 151200 | 4428369650 | 20000 | 20050 | 20050 | 20000 | 831 |
| 242 | 20231215 | 151100 | 4411730850 | 20000 | 20050 | 20050 | 20000 | 971 |
| 243 | 20231215 | 151000 | 4392286500 | 20000 | 20050 | 20050 | 20000 | 1783 |
| 244 | 20231215 | 150900 | 4356570850 | 20000 | 20050 | 20050 | 20000 | 669 |
| 245 | 20231215 | 150800 | 4343170900 | 20000 | 20050 | 20050 | 20000 | 1098 |
| 246 | 20231215 | 150700 | 4321194900 | 20050 | 20000 | 20050 | 20000 | 577 |
| 247 | 20231215 | 150600 | 4309637700 | 20050 | 20000 | 20050 | 20000 | 925 |
| 248 | 20231215 | 150500 | 4291119150 | 20000 | 20000 | 20050 | 20000 | 763 |
| 249 | 20231215 | 150400 | 4275840600 | 20050 | 20000 | 20050 | 20000 | 473 |
| 250 | 20231215 | 150300 | 4266373650 | 20050 | 20000 | 20050 | 20000 | 555 |
| 251 | 20231215 | 150200 | 4255268400 | 20050 | 20050 | 20050 | 20000 | 1006 |
| 252 | 20231215 | 150100 | 4235109800 | 20000 | 20000 | 20050 | 20000 | 733 |
| 253 | 20231215 | 150000 | 4220445000 | 20000 | 20000 | 20050 | 20000 | 587 |
| 254 | 20231215 | 145900 | 4208692900 | 20000 | 20100 | 20100 | 20000 | 505 |
| 255 | 20231215 | 145800 | 4198566550 | 20100 | 20050 | 20100 | 20050 | 814 |
| 256 | 20231215 | 145700 | 4182239350 | 20050 | 20100 | 20100 | 20050 | 689 |
| 257 | 20231215 | 145600 | 4168416300 | 20050 | 20050 | 20100 | 20050 | 498 |
| 258 | 20231215 | 145500 | 4158422150 | 20050 | 20050 | 20100 | 20050 | 490 |
| 259 | 20231215 | 145400 | 4148591750 | 20100 | 20100 | 20100 | 20050 | 615 |
| 260 | 20231215 | 145300 | 4136252550 | 20100 | 20050 | 20100 | 20050 | 389 |
| 261 | 20231215 | 145200 | 4128446750 | 20050 | 20050 | 20100 | 20050 | 824 |
| 262 | 20231215 | 145100 | 4111916050 | 20050 | 20050 | 20100 | 20050 | 312 |
| 263 | 20231215 | 145000 | 4105651700 | 20050 | 20050 | 20100 | 20050 | 672 |
| 264 | 20231215 | 144900 | 4092164950 | 20100 | 20050 | 20100 | 20050 | 837 |
| 265 | 20231215 | 144800 | 4075372750 | 20050 | 20000 | 20050 | 20000 | 869 |
| 266 | 20231215 | 144700 | 4057961150 | 20050 | 20050 | 20050 | 20000 | 869 |
| 267 | 20231215 | 144600 | 4040559600 | 20050 | 20050 | 20050 | 20000 | 1308 |
| 268 | 20231215 | 144500 | 4014345750 | 20050 | 20000 | 20050 | 20000 | 591 |
| 269 | 20231215 | 144400 | 4002506700 | 20050 | 20000 | 20050 | 20000 | 768 |
| 270 | 20231215 | 144300 | 3987129950 | 20050 | 20050 | 20050 | 20000 | 589 |
| 271 | 20231215 | 144200 | 3975325750 | 20050 | 20050 | 20050 | 20000 | 824 |
| 272 | 20231215 | 144100 | 3958825850 | 20050 | 20000 | 20050 | 20000 | 757 |
| 273 | 20231215 | 144000 | 3943657400 | 20050 | 20000 | 20050 | 20000 | 611 |
| 274 | 20231215 | 143900 | 3931423250 | 20050 | 20000 | 20050 | 20000 | 1065 |
| 275 | 20231215 | 143800 | 3910080250 | 20000 | 20050 | 20050 | 20000 | 371 |
| 276 | 20231215 | 143700 | 3902651600 | 20000 | 20050 | 20100 | 20000 | 2604 |
| 277 | 20231215 | 143600 | 3850446400 | 20100 | 20100 | 20100 | 20050 | 461 |
| 278 | 20231215 | 143500 | 3841193650 | 20050 | 20050 | 20100 | 20050 | 1426 |
| 279 | 20231215 | 143400 | 3812566150 | 20100 | 20100 | 20100 | 20050 | 510 |
| 280 | 20231215 | 143300 | 3802323200 | 20100 | 20100 | 20100 | 20050 | 725 |
| 281 | 20231215 | 143200 | 3787764600 | 20100 | 20100 | 20100 | 20050 | 842 |
| 282 | 20231215 | 143100 | 3770855900 | 20100 | 20100 | 20100 | 20050 | 566 |
| 283 | 20231215 | 143000 | 3759494250 | 20100 | 20050 | 20100 | 20050 | 947 |
| 284 | 20231215 | 142900 | 3740491000 | 20050 | 20050 | 20100 | 20050 | 941 |
| 285 | 20231215 | 142800 | 3721589400 | 20100 | 20100 | 20100 | 20050 | 744 |
| 286 | 20231215 | 142700 | 3706650850 | 20100 | 20100 | 20100 | 20050 | 618 |
| 287 | 20231215 | 142600 | 3694238850 | 20050 | 20050 | 20100 | 20050 | 568 |
| 288 | 20231215 | 142500 | 3682837100 | 20100 | 20100 | 20100 | 20050 | 462 |
| 289 | 20231215 | 142400 | 3673558050 | 20100 | 20100 | 20100 | 20050 | 443 |
| 290 | 20231215 | 142300 | 3664661400 | 20100 | 20050 | 20100 | 20050 | 1888 |
| 291 | 20231215 | 142200 | 3626790400 | 20100 | 20050 | 20100 | 20050 | 595 |
| 292 | 20231215 | 142100 | 3614842650 | 20100 | 20050 | 20100 | 20050 | 812 |
| 293 | 20231215 | 142000 | 3598547650 | 20100 | 20100 | 20100 | 20050 | 682 |
| 294 | 20231215 | 141900 | 3584854350 | 20050 | 20100 | 20100 | 20050 | 1599 |
| 295 | 20231215 | 141800 | 3552774900 | 20100 | 20100 | 20100 | 20050 | 6410 |
| 296 | 20231215 | 141700 | 3423945750 | 20100 | 20050 | 20100 | 20050 | 414 |
| 297 | 20231215 | 141600 | 3415631850 | 20100 | 20050 | 20100 | 20050 | 758 |
| 298 | 20231215 | 141500 | 3400414350 | 20100 | 20050 | 20100 | 20050 | 530 |
| 299 | 20231215 | 141400 | 3389768500 | 20050 | 20100 | 20100 | 20050 | 707 |
| 300 | 20231215 | 141300 | 3375574450 | 20100 | 20050 | 20100 | 20050 | 647 |
| 301 | 20231215 | 141200 | 3362581850 | 20050 | 20050 | 20100 | 20050 | 763 |
| 302 | 20231215 | 141100 | 3347266150 | 20100 | 20100 | 20100 | 20050 | 637 |
| 303 | 20231215 | 141000 | 3334476050 | 20100 | 20050 | 20100 | 20050 | 509 |
| 304 | 20231215 | 140900 | 3324250250 | 20100 | 20050 | 20100 | 20050 | 650 |
| 305 | 20231215 | 140800 | 3311204450 | 20050 | 20100 | 20100 | 20050 | 401 |
| 306 | 20231215 | 140700 | 3303150000 | 20100 | 20100 | 20100 | 20050 | 878 |
| 307 | 20231215 | 140600 | 3285530100 | 20050 | 20100 | 20100 | 20050 | 435 |
| 308 | 20231215 | 140500 | 3276794050 | 20100 | 20100 | 20100 | 20050 | 497 |
| 309 | 20231215 | 140400 | 3266813600 | 20050 | 20100 | 20100 | 20050 | 634 |
| 310 | 20231215 | 140300 | 3254088800 | 20100 | 20100 | 20100 | 20050 | 423 |
| 311 | 20231215 | 140200 | 3245596250 | 20100 | 20050 | 20100 | 20050 | 606 |
| 312 | 20231215 | 140100 | 3233428950 | 20050 | 20050 | 20100 | 20050 | 512 |
| 313 | 20231215 | 140000 | 3223152250 | 20100 | 20050 | 20100 | 20050 | 650 |
| 314 | 20231215 | 135900 | 3210105300 | 20100 | 20100 | 20100 | 20050 | 540 |
| 315 | 20231215 | 135800 | 3199263000 | 20050 | 20050 | 20100 | 20050 | 645 |
| 316 | 20231215 | 135700 | 3186312300 | 20100 | 20050 | 20100 | 20050 | 613 |
| 317 | 20231215 | 135600 | 3174008050 | 20100 | 20050 | 20100 | 20050 | 860 |
| 318 | 20231215 | 135500 | 3156731900 | 20100 | 20100 | 20100 | 20050 | 601 |
| 319 | 20231215 | 135400 | 3144668950 | 20050 | 20050 | 20100 | 20050 | 354 |
| 320 | 20231215 | 135300 | 3137562800 | 20100 | 20100 | 20100 | 20050 | 497 |
| 321 | 20231215 | 135200 | 3127585700 | 20100 | 20100 | 20100 | 20050 | 443 |
| 322 | 20231215 | 135100 | 3118697300 | 20100 | 20050 | 20100 | 20050 | 238 |
| 323 | 20231215 | 135000 | 3113916500 | 20100 | 20050 | 20100 | 20050 | 1973 |
| 324 | 20231215 | 134900 | 3074278150 | 20050 | 20050 | 20100 | 20050 | 285 |
| 325 | 20231215 | 134800 | 3068557200 | 20100 | 20100 | 20100 | 20050 | 455 |
| 326 | 20231215 | 134700 | 3059428750 | 20100 | 20050 | 20100 | 20050 | 487 |
| 327 | 20231215 | 134600 | 3049653500 | 20050 | 20050 | 20100 | 20050 | 3132 |
| 328 | 20231215 | 134500 | 2986849500 | 20100 | 20050 | 20100 | 20050 | 661 |
| 329 | 20231215 | 134400 | 2973588050 | 20100 | 20050 | 20100 | 20050 | 311 |
| 330 | 20231215 | 134300 | 2967344050 | 20050 | 20050 | 20100 | 20050 | 354 |
| 331 | 20231215 | 134200 | 2960240150 | 20050 | 20100 | 20100 | 20050 | 291 |
| 332 | 20231215 | 134100 | 2954400250 | 20100 | 20100 | 20100 | 20050 | 426 |
| 333 | 20231215 | 134000 | 2945855450 | 20050 | 20050 | 20100 | 20050 | 194 |
| 334 | 20231215 | 133900 | 2941965650 | 20050 | 20100 | 20100 | 20050 | 371 |
| 335 | 20231215 | 133800 | 2934525450 | 20050 | 20050 | 20100 | 20050 | 122 |
| 336 | 20231215 | 133700 | 2932078900 | 20050 | 20100 | 20100 | 20050 | 343 |
| 337 | 20231215 | 133600 | 2925196250 | 20100 | 20100 | 20100 | 20050 | 521 |
| 338 | 20231215 | 133500 | 2914738150 | 20050 | 20100 | 20100 | 20050 | 389 |
| 339 | 20231215 | 133400 | 2906932150 | 20050 | 20050 | 20100 | 20050 | 370 |
| 340 | 20231215 | 133300 | 2899511800 | 20100 | 20100 | 20100 | 20050 | 2910 |
| 341 | 20231215 | 133200 | 2841024700 | 20100 | 20050 | 20150 | 20050 | 816 |
| 342 | 20231215 | 133100 | 2824633650 | 20100 | 20100 | 20100 | 20050 | 114 |
| 343 | 20231215 | 133000 | 2822347350 | 20050 | 20100 | 20100 | 20050 | 1730 |
| 344 | 20231215 | 132900 | 2787583950 | 20050 | 20100 | 20100 | 20050 | 1644 |
| 345 | 20231215 | 132800 | 2754554200 | 20100 | 20050 | 20150 | 20050 | 280 |
| 346 | 20231215 | 132700 | 2748924250 | 20050 | 20100 | 20150 | 20050 | 531 |
| 347 | 20231215 | 132600 | 2738259650 | 20100 | 20150 | 20150 | 20100 | 214 |
| 348 | 20231215 | 132500 | 2733958150 | 20100 | 20100 | 20150 | 20100 | 156 |
| 349 | 20231215 | 132400 | 2730817050 | 20100 | 20100 | 20150 | 20100 | 819 |
| 350 | 20231215 | 132300 | 2714355100 | 20100 | 20100 | 20150 | 20100 | 197 |
| 351 | 20231215 | 132200 | 2710394150 | 20150 | 20100 | 20150 | 20100 | 315 |
| 352 | 20231215 | 132100 | 2704061300 | 20100 | 20050 | 20150 | 20050 | 403 |
| 353 | 20231215 | 132000 | 2695972350 | 20050 | 20100 | 20100 | 20050 | 307 |
| 354 | 20231215 | 131900 | 2689814100 | 20050 | 20050 | 20100 | 20050 | 194 |
| 355 | 20231215 | 131800 | 2685919300 | 20050 | 20100 | 20100 | 20050 | 185 |
| 356 | 20231215 | 131700 | 2682207100 | 20100 | 20150 | 20150 | 20050 | 723 |
| 357 | 20231215 | 131600 | 2667691450 | 20100 | 20100 | 20150 | 20100 | 119 |
| 358 | 20231215 | 131500 | 2665299400 | 20100 | 20100 | 20150 | 20100 | 316 |
| 359 | 20231215 | 131400 | 2658947350 | 20100 | 20100 | 20150 | 20100 | 171 |
| 360 | 20231215 | 131300 | 2655508750 | 20100 | 20100 | 20100 | 20100 | 226 |
| 361 | 20231215 | 131200 | 2650966150 | 20100 | 20100 | 20100 | 20100 | 128 |
| 362 | 20231215 | 131100 | 2648393350 | 20100 | 20100 | 20150 | 20100 | 345 |
| 363 | 20231215 | 131000 | 2641458500 | 20100 | 20100 | 20100 | 20100 | 143 |
| 364 | 20231215 | 130900 | 2638584200 | 20100 | 20100 | 20100 | 20100 | 194 |
| 365 | 20231215 | 130800 | 2634684800 | 20100 | 20100 | 20150 | 20100 | 292 |
| 366 | 20231215 | 130700 | 2628815250 | 20100 | 20150 | 20150 | 20100 | 232 |
| 367 | 20231215 | 130600 | 2624150050 | 20100 | 20100 | 20100 | 20100 | 242 |
| 368 | 20231215 | 130500 | 2619285850 | 20100 | 20100 | 20100 | 20050 | 239 |
| 369 | 20231215 | 130400 | 2614483300 | 20100 | 20100 | 20100 | 20100 | 752 |
| 370 | 20231215 | 130300 | 2599368100 | 20100 | 20100 | 20100 | 20050 | 553 |
| 371 | 20231215 | 130200 | 2588254700 | 20050 | 20050 | 20100 | 20050 | 235 |
| 372 | 20231215 | 130100 | 2583542800 | 20050 | 20100 | 20150 | 20050 | 788 |
| 373 | 20231215 | 130000 | 2567704200 | 20100 | 20100 | 20100 | 20100 | 154 |
| 374 | 20231215 | 125900 | 2564608800 | 20100 | 20100 | 20100 | 20100 | 470 |
| 375 | 20231215 | 125800 | 2555161800 | 20100 | 20050 | 20150 | 20050 | 229 |
| 376 | 20231215 | 125700 | 2550561350 | 20100 | 20150 | 20150 | 20050 | 84 |
| 377 | 20231215 | 125600 | 2548874950 | 20100 | 20100 | 20100 | 20100 | 339 |
| 378 | 20231215 | 125500 | 2542061050 | 20100 | 20100 | 20150 | 20050 | 517 |
| 379 | 20231215 | 125400 | 2531675950 | 20150 | 20100 | 20150 | 20100 | 203 |
| 380 | 20231215 | 125300 | 2527595300 | 20100 | 20100 | 20100 | 20100 | 348 |
| 381 | 20231215 | 125200 | 2520600500 | 20100 | 20100 | 20100 | 20100 | 166 |
| 382 | 20231215 | 125100 | 2517263900 | 20100 | 20100 | 20150 | 20100 | 298 |
| 383 | 20231215 | 125000 | 2511273750 | 20100 | 20100 | 20100 | 20100 | 104 |
| 384 | 20231215 | 124900 | 2509183350 | 20100 | 20100 | 20100 | 20100 | 319 |
| 385 | 20231215 | 124800 | 2502771450 | 20100 | 20150 | 20150 | 20050 | 213 |
| 386 | 20231215 | 124700 | 2498489800 | 20100 | 20100 | 20100 | 20100 | 205 |
| 387 | 20231215 | 124600 | 2494369300 | 20100 | 20100 | 20100 | 20100 | 98 |
| 388 | 20231215 | 124500 | 2492399500 | 20100 | 20100 | 20100 | 20100 | 271 |
| 389 | 20231215 | 124400 | 2486952400 | 20100 | 20100 | 20150 | 20100 | 205 |
| 390 | 20231215 | 124300 | 2482831550 | 20100 | 20100 | 20100 | 20100 | 206 |
| 391 | 20231215 | 124200 | 2478690950 | 20100 | 20100 | 20150 | 20100 | 291 |
| 392 | 20231215 | 124100 | 2472841600 | 20100 | 20150 | 20150 | 20050 | 124 |
| 393 | 20231215 | 124000 | 2470349000 | 20150 | 20100 | 20150 | 20050 | 610 |
| 394 | 20231215 | 123900 | 2458082550 | 20100 | 20100 | 20100 | 20100 | 97 |
| 395 | 20231215 | 123800 | 2456132850 | 20100 | 20100 | 20100 | 20100 | 215 |
| 396 | 20231215 | 123700 | 2451811350 | 20150 | 20100 | 20150 | 20100 | 278 |
| 397 | 20231215 | 123600 | 2446223200 | 20100 | 20100 | 20100 | 20100 | 142 |
| 398 | 20231215 | 123500 | 2443369000 | 20100 | 20100 | 20100 | 20100 | 166 |
| 399 | 20231215 | 123400 | 2440032400 | 20100 | 20100 | 20150 | 20100 | 422 |
| 400 | 20231215 | 123300 | 2431549850 | 20100 | 20100 | 20100 | 20100 | 217 |
| 401 | 20231215 | 123200 | 2427188150 | 20100 | 20100 | 20100 | 20100 | 96 |
| 402 | 20231215 | 123100 | 2425258550 | 20100 | 20100 | 20150 | 20100 | 113 |
| 403 | 20231215 | 123000 | 2422986850 | 20100 | 20100 | 20150 | 20100 | 297 |
| 404 | 20231215 | 122900 | 2417017100 | 20150 | 20100 | 20150 | 20100 | 214 |
| 405 | 20231215 | 122800 | 2412715450 | 20100 | 20150 | 20150 | 20100 | 418 |
| 406 | 20231215 | 122700 | 2404303650 | 20100 | 20150 | 20150 | 20100 | 1646 |
| 407 | 20231215 | 122600 | 2371143650 | 20150 | 20100 | 20150 | 20100 | 861 |
| 408 | 20231215 | 122500 | 2353807350 | 20100 | 20100 | 20100 | 20100 | 179 |
| 409 | 20231215 | 122400 | 2350209450 | 20100 | 20150 | 20150 | 20100 | 89 |
| 410 | 20231215 | 122300 | 2348420150 | 20100 | 20100 | 20100 | 20100 | 307 |
| 411 | 20231215 | 122200 | 2342249450 | 20100 | 20100 | 20150 | 20100 | 113 |
| 412 | 20231215 | 122100 | 2339974650 | 20100 | 20150 | 20150 | 20100 | 668 |
| 413 | 20231215 | 122000 | 2326547500 | 20100 | 20100 | 20150 | 20100 | 6 |
| 414 | 20231215 | 121900 | 2326426850 | 20100 | 20100 | 20100 | 20100 | 559 |
| 415 | 20231215 | 121800 | 2315190950 | 20100 | 20100 | 20150 | 20100 | 284 |
| 416 | 20231215 | 121700 | 2309477550 | 20100 | 20100 | 20150 | 20100 | 181 |
| 417 | 20231215 | 121600 | 2305839100 | 20100 | 20100 | 20150 | 20100 | 403 |
| 418 | 20231215 | 121500 | 2297732900 | 20100 | 20100 | 20100 | 20100 | 135 |
| 419 | 20231215 | 121400 | 2295019400 | 20150 | 20150 | 20150 | 20100 | 357 |
| 420 | 20231215 | 121300 | 2287840250 | 20100 | 20100 | 20150 | 20100 | 266 |
| 421 | 20231215 | 121200 | 2282492250 | 20050 | 20100 | 20100 | 20050 | 223 |
| 422 | 20231215 | 121100 | 2278019500 | 20050 | 20050 | 20100 | 20050 | 353 |
| 423 | 20231215 | 121000 | 2270933550 | 20100 | 20050 | 20100 | 20050 | 346 |
| 424 | 20231215 | 120900 | 2263990600 | 20100 | 20050 | 20100 | 20050 | 211 |
| 425 | 20231215 | 120800 | 2259758400 | 20050 | 20050 | 20100 | 20050 | 313 |
| 426 | 20231215 | 120700 | 2253480900 | 20050 | 20050 | 20100 | 20050 | 212 |
| 427 | 20231215 | 120600 | 2249229850 | 20050 | 20100 | 20100 | 20050 | 258 |
| 428 | 20231215 | 120500 | 2244053500 | 20050 | 20050 | 20100 | 20050 | 118 |
| 429 | 20231215 | 120400 | 2241681800 | 20050 | 20100 | 20100 | 20050 | 256 |
| 430 | 20231215 | 120300 | 2236541200 | 20100 | 20100 | 20100 | 20050 | 400 |
| 431 | 20231215 | 120200 | 2228504900 | 20100 | 20100 | 20100 | 20100 | 239 |
| 432 | 20231215 | 120100 | 2223701000 | 20100 | 20100 | 20100 | 20100 | 220 |
| 433 | 20231215 | 120000 | 2219279000 | 20100 | 20100 | 20150 | 20100 | 385 |
| 434 | 20231215 | 115900 | 2211540100 | 20100 | 20100 | 20100 | 20100 | 132 |
| 435 | 20231215 | 115800 | 2208886900 | 20100 | 20100 | 20100 | 20100 | 158 |
| 436 | 20231215 | 115700 | 2205711100 | 20100 | 20100 | 20150 | 20100 | 353 |
| 437 | 20231215 | 115600 | 2198615400 | 20100 | 20100 | 20100 | 20100 | 114 |
| 438 | 20231215 | 115500 | 2196324000 | 20100 | 20100 | 20100 | 20100 | 354 |
| 439 | 20231215 | 115400 | 2189208600 | 20100 | 20050 | 20100 | 20050 | 149 |
| 440 | 20231215 | 115300 | 2186217000 | 20050 | 20050 | 20100 | 20050 | 454 |
| 441 | 20231215 | 115200 | 2177107100 | 20050 | 20100 | 20100 | 20050 | 314 |
| 442 | 20231215 | 115100 | 2170802100 | 20100 | 20100 | 20150 | 20100 | 403 |
| 443 | 20231215 | 115000 | 2162696800 | 20100 | 20050 | 20150 | 20050 | 368 |
| 444 | 20231215 | 114900 | 2155305450 | 20100 | 20100 | 20100 | 20050 | 2565 |
| 445 | 20231215 | 114800 | 2103749000 | 20100 | 20100 | 20150 | 20100 | 4153 |
| 446 | 20231215 | 114700 | 2020271650 | 20100 | 20150 | 20150 | 20100 | 520 |
| 447 | 20231215 | 114600 | 2009812700 | 20100 | 20100 | 20150 | 20100 | 495 |
| 448 | 20231215 | 114500 | 1999856200 | 20100 | 20150 | 20150 | 20100 | 260 |
| 449 | 20231215 | 114400 | 1994626000 | 20150 | 20150 | 20150 | 20100 | 304 |
| 450 | 20231215 | 114300 | 1988510050 | 20100 | 20150 | 20150 | 20100 | 553 |
| 451 | 20231215 | 114200 | 1977386850 | 20100 | 20100 | 20150 | 20100 | 183 |
| 452 | 20231215 | 114100 | 1973704450 | 20100 | 20150 | 20150 | 20100 | 359 |
| 453 | 20231215 | 114000 | 1966484600 | 20150 | 20100 | 20150 | 20100 | 306 |
| 454 | 20231215 | 113900 | 1960329850 | 20150 | 20100 | 20150 | 20100 | 238 |
| 455 | 20231215 | 113800 | 1955540850 | 20150 | 20150 | 20150 | 20100 | 418 |
| 456 | 20231215 | 113700 | 1947135000 | 20150 | 20100 | 20150 | 20100 | 205 |
| 457 | 20231215 | 113600 | 1943012550 | 20100 | 20100 | 20100 | 20100 | 252 |
| 458 | 20231215 | 113500 | 1937947350 | 20100 | 20100 | 20100 | 20100 | 244 |
| 459 | 20231215 | 113400 | 1933042950 | 20100 | 20100 | 20100 | 20100 | 248 |
| 460 | 20231215 | 113300 | 1928058150 | 20100 | 20100 | 20150 | 20100 | 239 |
| 461 | 20231215 | 113200 | 1923253850 | 20100 | 20100 | 20150 | 20100 | 725 |
| 462 | 20231215 | 113100 | 1908680450 | 20100 | 20100 | 20100 | 20100 | 299 |
| 463 | 20231215 | 113000 | 1902670550 | 20100 | 20150 | 20150 | 20100 | 101 |
| 464 | 20231215 | 112900 | 1900639650 | 20100 | 20100 | 20150 | 20100 | 360 |
| 465 | 20231215 | 112800 | 1893403050 | 20150 | 20100 | 20150 | 20100 | 240 |
| 466 | 20231215 | 112700 | 1888577350 | 20100 | 20100 | 20150 | 20100 | 302 |
| 467 | 20231215 | 112600 | 1882506900 | 20150 | 20100 | 20150 | 20100 | 216 |
| 468 | 20231215 | 112500 | 1878164550 | 20150 | 20100 | 20150 | 20100 | 193 |
| 469 | 20231215 | 112400 | 1874284500 | 20100 | 20100 | 20150 | 20100 | 425 |
| 470 | 20231215 | 112300 | 1865741700 | 20100 | 20100 | 20150 | 20100 | 96 |
| 471 | 20231215 | 112200 | 1863811350 | 20100 | 20100 | 20150 | 20050 | 499 |
| 472 | 20231215 | 112100 | 1853790700 | 20150 | 20100 | 20150 | 20100 | 136 |
| 473 | 20231215 | 112000 | 1851056550 | 20100 | 20150 | 20150 | 20100 | 1108 |
| 474 | 20231215 | 111900 | 1828785250 | 20150 | 20100 | 20150 | 20100 | 672 |
| 475 | 20231215 | 111800 | 1815277300 | 20100 | 20150 | 20150 | 20100 | 1428 |
| 476 | 20231215 | 111700 | 1786571550 | 20100 | 20100 | 20150 | 20100 | 310 |
| 477 | 20231215 | 111600 | 1780337650 | 20100 | 20150 | 20150 | 20100 | 474 |
| 478 | 20231215 | 111500 | 1770806900 | 20150 | 20100 | 20150 | 20100 | 316 |
| 479 | 20231215 | 111400 | 1764450000 | 20100 | 20150 | 20150 | 20100 | 330 |
| 480 | 20231215 | 111300 | 1757814350 | 20150 | 20150 | 20150 | 20100 | 339 |
| 481 | 20231215 | 111200 | 1750999100 | 20100 | 20100 | 20150 | 20100 | 263 |
| 482 | 20231215 | 111100 | 1745711600 | 20150 | 20150 | 20150 | 20100 | 543 |
| 483 | 20231215 | 111000 | 1734782500 | 20150 | 20150 | 20150 | 20100 | 382 |
| 484 | 20231215 | 110900 | 1727098300 | 20150 | 20100 | 20150 | 20100 | 355 |
| 485 | 20231215 | 110800 | 1719957900 | 20150 | 20100 | 20150 | 20100 | 312 |
| 486 | 20231215 | 110700 | 1713683000 | 20150 | 20150 | 20150 | 20100 | 345 |
| 487 | 20231215 | 110600 | 1706743150 | 20100 | 20150 | 20150 | 20100 | 207 |
| 488 | 20231215 | 110500 | 1702576800 | 20150 | 20150 | 20150 | 20100 | 468 |
| 489 | 20231215 | 110400 | 1693163000 | 20150 | 20100 | 20150 | 20100 | 315 |
| 490 | 20231215 | 110300 | 1686827350 | 20100 | 20100 | 20150 | 20100 | 444 |
| 491 | 20231215 | 110200 | 1677898650 | 20100 | 20100 | 20150 | 20100 | 131 |
| 492 | 20231215 | 110100 | 1675264350 | 20100 | 20100 | 20150 | 20100 | 309 |
| 493 | 20231215 | 110000 | 1669052900 | 20150 | 20100 | 20150 | 20100 | 246 |
| 494 | 20231215 | 105900 | 1664108000 | 20150 | 20150 | 20150 | 20100 | 259 |
| 495 | 20231215 | 105800 | 1658897800 | 20100 | 20100 | 20150 | 20100 | 356 |
| 496 | 20231215 | 105700 | 1651741250 | 20150 | 20150 | 20150 | 20100 | 132 |
| 497 | 20231215 | 105600 | 1649086750 | 20150 | 20150 | 20150 | 20100 | 311 |
| 498 | 20231215 | 105500 | 1642834550 | 20150 | 20100 | 20150 | 20100 | 310 |
| 499 | 20231215 | 105400 | 1636602500 | 20150 | 20100 | 20150 | 20100 | 388 |
| 500 | 20231215 | 105300 | 1628803100 | 20150 | 20100 | 20150 | 20100 | 99 |
| 501 | 20231215 | 105200 | 1626812250 | 20100 | 20150 | 20150 | 20100 | 225 |
| 502 | 20231215 | 105100 | 1622288800 | 20150 | 20150 | 20150 | 20100 | 203 |
| 503 | 20231215 | 105000 | 1618207600 | 20100 | 20100 | 20150 | 20100 | 335 |
| 504 | 20231215 | 104900 | 1611473550 | 20100 | 20150 | 20150 | 20100 | 689 |
| 505 | 20231215 | 104800 | 1597604550 | 20150 | 20100 | 20150 | 20100 | 308 |
| 506 | 20231215 | 104700 | 1591413150 | 20150 | 20150 | 20150 | 20100 | 152 |
| 507 | 20231215 | 104600 | 1588357250 | 20150 | 20100 | 20150 | 20100 | 275 |
| 508 | 20231215 | 104500 | 1582828250 | 20100 | 20100 | 20150 | 20100 | 981 |
| 509 | 20231215 | 104400 | 1563109550 | 20100 | 20100 | 20150 | 20100 | 474 |
| 510 | 20231215 | 104300 | 1553581550 | 20150 | 20150 | 20150 | 20100 | 210 |
| 511 | 20231215 | 104200 | 1549358350 | 20150 | 20150 | 20150 | 20100 | 305 |
| 512 | 20231215 | 104100 | 1543225750 | 20150 | 20100 | 20150 | 20100 | 206 |
| 513 | 20231215 | 104000 | 1539084400 | 20100 | 20100 | 20150 | 20100 | 630 |
| 514 | 20231215 | 103900 | 1526404400 | 20150 | 20150 | 20150 | 20100 | 258 |
| 515 | 20231215 | 103800 | 1521217550 | 20100 | 20100 | 20150 | 20100 | 127 |
| 516 | 20231215 | 103700 | 1518664200 | 20100 | 20150 | 20150 | 20100 | 402 |
| 517 | 20231215 | 103600 | 1510582850 | 20150 | 20150 | 20150 | 20100 | 190 |
| 518 | 20231215 | 103500 | 1506762850 | 20100 | 20150 | 20150 | 20100 | 970 |
| 519 | 20231215 | 103400 | 1487235200 | 20150 | 20150 | 20150 | 20050 | 498 |
| 520 | 20231215 | 103300 | 1477226600 | 20100 | 20100 | 20150 | 20050 | 400 |
| 521 | 20231215 | 103200 | 1469188550 | 20150 | 20050 | 20150 | 20050 | 269 |
| 522 | 20231215 | 103100 | 1463777050 | 20100 | 20150 | 20150 | 20050 | 276 |
| 523 | 20231215 | 103000 | 1458232100 | 20150 | 20150 | 20150 | 20050 | 408 |
| 524 | 20231215 | 102900 | 1450034350 | 20100 | 20100 | 20150 | 20100 | 214 |
| 525 | 20231215 | 102800 | 1445732000 | 20100 | 20150 | 20150 | 20050 | 778 |
| 526 | 20231215 | 102700 | 1430093350 | 20100 | 20100 | 20150 | 20100 | 953 |
| 527 | 20231215 | 102600 | 1410922600 | 20100 | 20150 | 20150 | 20100 | 384 |
| 528 | 20231215 | 102500 | 1403199100 | 20100 | 20100 | 20150 | 20100 | 305 |
| 529 | 20231215 | 102400 | 1397067450 | 20150 | 20100 | 20150 | 20100 | 371 |
| 530 | 20231215 | 102300 | 1389609600 | 20100 | 20100 | 20150 | 20050 | 580 |
| 531 | 20231215 | 102200 | 1377950200 | 20100 | 20100 | 20100 | 20050 | 511 |
| 532 | 20231215 | 102100 | 1367689900 | 20100 | 20100 | 20100 | 20050 | 814 |
| 533 | 20231215 | 102000 | 1351344200 | 20050 | 20050 | 20100 | 20050 | 573 |
| 534 | 20231215 | 101900 | 1339841400 | 20100 | 20050 | 20100 | 20050 | 795 |
| 535 | 20231215 | 101800 | 1323875850 | 20050 | 20050 | 20100 | 20050 | 373 |
| 536 | 20231215 | 101700 | 1316395850 | 20100 | 20050 | 20100 | 20050 | 434 |
| 537 | 20231215 | 101600 | 1307692850 | 20050 | 20050 | 20100 | 20050 | 593 |
| 538 | 20231215 | 101500 | 1295794000 | 20100 | 20050 | 20100 | 20050 | 393 |
| 539 | 20231215 | 101400 | 1287907250 | 20050 | 20150 | 20150 | 20050 | 2196 |
| 540 | 20231215 | 101300 | 1243774400 | 20150 | 20150 | 20150 | 20100 | 335 |
| 541 | 20231215 | 101200 | 1237037900 | 20150 | 20150 | 20150 | 20100 | 260 |
| 542 | 20231215 | 101100 | 1231810800 | 20100 | 20100 | 20150 | 20100 | 406 |
| 543 | 20231215 | 101000 | 1223649400 | 20150 | 20100 | 20150 | 20100 | 367 |
| 544 | 20231215 | 100900 | 1216270150 | 20100 | 20100 | 20150 | 20100 | 375 |
| 545 | 20231215 | 100800 | 1208731400 | 20150 | 20150 | 20150 | 20100 | 329 |
| 546 | 20231215 | 100700 | 1202112550 | 20150 | 20100 | 20150 | 20100 | 483 |
| 547 | 20231215 | 100600 | 1192402900 | 20100 | 20100 | 20150 | 20100 | 440 |
| 548 | 20231215 | 100500 | 1183558200 | 20150 | 20150 | 20150 | 20050 | 407 |
| 549 | 20231215 | 100400 | 1175378800 | 20150 | 20150 | 20150 | 20100 | 399 |
| 550 | 20231215 | 100300 | 1167357900 | 20100 | 20100 | 20150 | 20100 | 189 |
| 551 | 20231215 | 100200 | 1163557400 | 20100 | 20100 | 20150 | 20100 | 634 |
| 552 | 20231215 | 100100 | 1150809450 | 20150 | 20100 | 20150 | 20100 | 168 |
| 553 | 20231215 | 100000 | 1147431700 | 20100 | 20100 | 20150 | 20100 | 805 |
| 554 | 20231215 | 095900 | 1131245450 | 20100 | 20100 | 20150 | 20100 | 366 |
| 555 | 20231215 | 095800 | 1123880600 | 20150 | 20100 | 20150 | 20100 | 1235 |
| 556 | 20231215 | 095700 | 1099018950 | 20100 | 20100 | 20150 | 20100 | 820 |
| 557 | 20231215 | 095600 | 1082525000 | 20100 | 20150 | 20150 | 20100 | 367 |
| 558 | 20231215 | 095500 | 1075148200 | 20100 | 20100 | 20150 | 20100 | 580 |
| 559 | 20231215 | 095400 | 1063487250 | 20100 | 20100 | 20150 | 20100 | 2013 |
| 560 | 20231215 | 095300 | 1023011950 | 20100 | 20050 | 20100 | 20050 | 1967 |
| 561 | 20231215 | 095200 | 983548550 | 20050 | 20050 | 20100 | 20050 | 809 |
| 562 | 20231215 | 095100 | 967312000 | 20050 | 20050 | 20100 | 20050 | 1508 |
| 563 | 20231215 | 095000 | 937018200 | 20050 | 20100 | 20100 | 20050 | 622 |
| 564 | 20231215 | 094900 | 924543000 | 20100 | 20050 | 20100 | 20050 | 1161 |
| 565 | 20231215 | 094800 | 901230400 | 20050 | 20050 | 20100 | 20050 | 563 |
| 566 | 20231215 | 094700 | 889928850 | 20100 | 20050 | 20100 | 20050 | 469 |
| 567 | 20231215 | 094600 | 880525350 | 20100 | 20050 | 20150 | 20050 | 414 |
| 568 | 20231215 | 094500 | 872203850 | 20050 | 20100 | 20100 | 20050 | 1060 |
| 569 | 20231215 | 094400 | 850922800 | 20050 | 20050 | 20150 | 20050 | 627 |
| 570 | 20231215 | 094300 | 838333450 | 20100 | 20050 | 20100 | 20050 | 908 |
| 571 | 20231215 | 094200 | 820100600 | 20050 | 20050 | 20150 | 20050 | 360 |
| 572 | 20231215 | 094100 | 812881800 | 20050 | 20100 | 20150 | 20050 | 1324 |
| 573 | 20231215 | 094000 | 786281150 | 20100 | 20050 | 20100 | 20050 | 549 |
| 574 | 20231215 | 093900 | 775264950 | 20150 | 20100 | 20150 | 20050 | 855 |
| 575 | 20231215 | 093800 | 758086150 | 20100 | 20050 | 20100 | 20050 | 705 |
| 576 | 20231215 | 093700 | 743949500 | 20050 | 20050 | 20050 | 20050 | 296 |
| 577 | 20231215 | 093600 | 738014700 | 20050 | 20050 | 20100 | 20050 | 536 |
| 578 | 20231215 | 093500 | 727267300 | 20100 | 20100 | 20100 | 20100 | 378 |
| 579 | 20231215 | 093400 | 719669500 | 20100 | 20050 | 20150 | 20050 | 922 |
| 580 | 20231215 | 093300 | 701163750 | 20150 | 20100 | 20150 | 20050 | 2478 |
| 581 | 20231215 | 093200 | 651357600 | 20100 | 20150 | 20150 | 20050 | 550 |
| 582 | 20231215 | 093100 | 640299450 | 20050 | 20050 | 20100 | 20050 | 1034 |
| 583 | 20231215 | 093000 | 619525100 | 20050 | 20050 | 20100 | 20050 | 480 |
| 584 | 20231215 | 092900 | 609900150 | 20050 | 20100 | 20150 | 20050 | 4697 |
| 585 | 20231215 | 092800 | 515496650 | 20050 | 20050 | 20100 | 20050 | 2595 |
| 586 | 20231215 | 092700 | 463436900 | 20050 | 20050 | 20100 | 20050 | 1609 |
| 587 | 20231215 | 092600 | 431119850 | 20050 | 20050 | 20100 | 20050 | 3622 |
| 588 | 20231215 | 092500 | 358337000 | 20050 | 20050 | 20150 | 20050 | 359 |
| 589 | 20231215 | 092400 | 351117450 | 20050 | 20100 | 20100 | 20050 | 622 |
| 590 | 20231215 | 092300 | 338638650 | 20050 | 20050 | 20100 | 20050 | 403 |
| 591 | 20231215 | 092200 | 330553250 | 20050 | 20050 | 20150 | 20050 | 1241 |
| 592 | 20231215 | 092100 | 305638300 | 20050 | 20100 | 20100 | 20050 | 476 |
| 593 | 20231215 | 092000 | 296087650 | 20050 | 20050 | 20150 | 20050 | 1544 |
| 594 | 20231215 | 091900 | 265063500 | 20100 | 20050 | 20100 | 20050 | 402 |
| 595 | 20231215 | 091800 | 257002400 | 20100 | 20100 | 20100 | 20050 | 815 |
| 596 | 20231215 | 091700 | 240638000 | 20100 | 20100 | 20100 | 20050 | 559 |
| 597 | 20231215 | 091600 | 229416850 | 20050 | 20050 | 20100 | 20050 | 275 |
| 598 | 20231215 | 091500 | 223902400 | 20100 | 20100 | 20100 | 20050 | 567 |
| 599 | 20231215 | 091400 | 212523650 | 20100 | 20050 | 20100 | 20050 | 489 |
| 600 | 20231215 | 091300 | 202712250 | 20100 | 20050 | 20100 | 20050 | 490 |
| 601 | 20231215 | 091200 | 192882450 | 20050 | 20100 | 20100 | 20050 | 802 |
| 602 | 20231215 | 091100 | 176779600 | 20050 | 20050 | 20100 | 20050 | 560 |
| 603 | 20231215 | 091000 | 165544900 | 20100 | 20050 | 20100 | 20050 | 948 |
| 604 | 20231215 | 090900 | 146490900 | 20050 | 20050 | 20100 | 20050 | 590 |
| 605 | 20231215 | 090800 | 134650600 | 20050 | 20050 | 20050 | 20050 | 294 |
| 606 | 20231215 | 090700 | 128755900 | 20050 | 20050 | 20100 | 20050 | 267 |
| 607 | 20231215 | 090600 | 123397250 | 20100 | 20050 | 20150 | 20050 | 361 |
| 608 | 20231215 | 090500 | 116140800 | 20150 | 20150 | 20150 | 20100 | 1011 |
| 609 | 20231215 | 090400 | 95809100 | 20100 | 20150 | 20150 | 20100 | 440 |
| 610 | 20231215 | 090300 | 86961250 | 20150 | 20150 | 20200 | 20100 | 748 |
| 611 | 20231215 | 090200 | 71906850 | 20150 | 20100 | 20150 | 20050 | 424 |
| 612 | 20231215 | 090100 | 63383550 | 20100 | 20150 | 20150 | 20050 | 285 |
| 613 | 20231215 | 090000 | 57649350 | 20150 | 20200 | 20200 | 20050 | 2862 |