33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 3 | 20241227 | 191200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241227 | 191100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241227 | 191000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241227 | 190900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241227 | 190800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241227 | 190700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241227 | 190600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241227 | 190500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241227 | 190400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241227 | 190300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241227 | 190200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241227 | 190100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241227 | 190000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241227 | 185900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241227 | 185800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241227 | 185700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241227 | 185600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241227 | 185500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241227 | 185400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241227 | 185300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241227 | 185200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241227 | 185100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241227 | 185000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241227 | 184900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241227 | 184800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241227 | 184700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241227 | 184600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241227 | 184500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241227 | 184400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241227 | 184300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 33 | 20241227 | 184200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241227 | 184100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241227 | 184000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241227 | 183900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241227 | 183800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241227 | 183700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241227 | 183600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241227 | 183500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241227 | 183400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241227 | 183300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241227 | 183200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241227 | 183100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241227 | 183000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241227 | 182900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241227 | 182800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241227 | 182700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241227 | 182600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241227 | 182500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241227 | 182400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241227 | 182300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241227 | 182200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241227 | 182100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241227 | 182000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241227 | 181900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241227 | 181800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241227 | 181700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241227 | 181600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241227 | 181500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241227 | 181400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241227 | 181300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 63 | 20241227 | 181200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241227 | 181100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241227 | 181000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241227 | 180900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241227 | 180800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241227 | 180700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241227 | 180600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241227 | 180500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241227 | 180400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241227 | 180300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241227 | 180200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241227 | 180100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241227 | 180000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241227 | 175900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241227 | 175800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241227 | 175700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241227 | 175600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241227 | 175500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241227 | 175400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241227 | 175300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241227 | 175200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241227 | 175100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241227 | 175000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241227 | 174900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241227 | 174800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241227 | 174700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241227 | 174600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241227 | 174500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241227 | 174400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241227 | 174300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 93 | 20241227 | 174200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241227 | 174100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241227 | 174000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241227 | 173900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241227 | 173800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241227 | 173700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241227 | 173600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241227 | 173500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241227 | 173400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241227 | 173300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241227 | 173200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241227 | 173100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241227 | 173000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241227 | 172900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241227 | 172800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241227 | 172700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241227 | 172600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241227 | 172500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241227 | 172400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241227 | 172300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241227 | 172200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241227 | 172100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241227 | 172000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241227 | 171900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241227 | 171800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241227 | 171700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241227 | 171600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241227 | 171500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241227 | 171400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241227 | 171300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 123 | 20241227 | 171200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241227 | 171100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241227 | 171000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241227 | 170900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241227 | 170800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241227 | 170700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241227 | 170600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241227 | 170500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241227 | 170400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241227 | 170300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241227 | 170200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241227 | 170100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241227 | 170000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241227 | 165900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241227 | 165800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241227 | 165700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241227 | 165600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241227 | 165500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241227 | 165400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241227 | 165300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241227 | 165200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241227 | 165100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241227 | 165000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241227 | 164900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241227 | 164800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241227 | 164700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241227 | 164600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241227 | 164500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241227 | 164400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241227 | 164300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 153 | 20241227 | 164200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241227 | 164100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241227 | 164000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241227 | 163900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241227 | 163800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241227 | 163700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241227 | 163600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241227 | 163500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241227 | 163400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241227 | 163300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241227 | 163200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241227 | 163100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241227 | 163000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241227 | 162900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241227 | 162800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241227 | 162700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241227 | 162600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241227 | 162500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241227 | 162400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241227 | 162300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241227 | 162200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241227 | 162100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241227 | 162000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241227 | 161900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241227 | 161800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241227 | 161700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241227 | 161600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241227 | 161500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241227 | 161400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241227 | 161300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 183 | 20241227 | 161200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241227 | 161100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241227 | 161000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241227 | 160900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241227 | 160800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241227 | 160700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241227 | 160600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241227 | 160500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241227 | 160400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241227 | 160300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241227 | 160200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241227 | 160100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241227 | 160000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241227 | 155900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241227 | 155800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241227 | 155700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241227 | 155600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241227 | 155500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241227 | 155400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241227 | 155300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241227 | 155200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241227 | 155100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241227 | 155000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241227 | 154900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241227 | 154800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241227 | 154700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241227 | 154600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241227 | 154500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241227 | 154400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241227 | 154300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 213 | 20241227 | 154200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241227 | 154100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241227 | 154000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241227 | 153900 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241227 | 153800 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241227 | 153700 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241227 | 153600 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241227 | 153500 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241227 | 153400 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241227 | 153300 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241227 | 153200 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241227 | 153100 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20241227 | 153000 | 15258726760 | 17200 | 17200 | 17200 | 17200 | 13877 |
| 226 | 20241227 | 152900 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20241227 | 152800 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20241227 | 152700 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20241227 | 152600 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241227 | 152500 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241227 | 152400 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241227 | 152300 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241227 | 152200 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241227 | 152100 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241227 | 152000 | 15020042360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241227 | 151900 | 15020042360 | 17210 | 17210 | 17210 | 17200 | 923 |
| 237 | 20241227 | 151800 | 15004159350 | 17200 | 17200 | 17210 | 17200 | 2299 |
| 238 | 20241227 | 151700 | 14964603860 | 17210 | 17200 | 17210 | 17190 | 2646 |
| 239 | 20241227 | 151600 | 14919082250 | 17210 | 17210 | 17210 | 17200 | 1397 |
| 240 | 20241227 | 151500 | 14895042990 | 17200 | 17200 | 17210 | 17190 | 2911 |
| 241 | 20241227 | 151400 | 14844958310 | 17190 | 17200 | 17210 | 17190 | 2839 |
| 242 | 20241227 | 151300 | 14796110280 | 17200 | 17210 | 17210 | 17190 | 2434 |
| 243 | 20241227 | 151200 | 14754232150 | 17200 | 17190 | 17210 | 17190 | 3102 |
| 244 | 20241227 | 151100 | 14700859400 | 17190 | 17200 | 17210 | 17190 | 8024 |
| 245 | 20241227 | 151000 | 14562783260 | 17210 | 17190 | 17210 | 17190 | 2884 |
| 246 | 20241227 | 150900 | 14513173220 | 17200 | 17190 | 17210 | 17190 | 2735 |
| 247 | 20241227 | 150800 | 14466136690 | 17180 | 17190 | 17210 | 17180 | 2596 |
| 248 | 20241227 | 150700 | 14421490030 | 17190 | 17180 | 17200 | 17180 | 2467 |
| 249 | 20241227 | 150600 | 14379069060 | 17180 | 17210 | 17210 | 17180 | 3052 |
| 250 | 20241227 | 150500 | 14326582900 | 17210 | 17210 | 17210 | 17190 | 2807 |
| 251 | 20241227 | 150400 | 14278291900 | 17210 | 17210 | 17210 | 17190 | 2788 |
| 252 | 20241227 | 150300 | 14230328700 | 17200 | 17210 | 17210 | 17180 | 2810 |
| 253 | 20241227 | 150200 | 14181979890 | 17210 | 17200 | 17210 | 17180 | 2710 |
| 254 | 20241227 | 150100 | 14135366860 | 17200 | 17210 | 17210 | 17190 | 2522 |
| 255 | 20241227 | 150000 | 14091975570 | 17210 | 17200 | 17210 | 17190 | 3206 |
| 256 | 20241227 | 145900 | 14036812100 | 17190 | 17200 | 17210 | 17180 | 1818 |
| 257 | 20241227 | 145800 | 14005545500 | 17190 | 17210 | 17210 | 17180 | 3120 |
| 258 | 20241227 | 145700 | 13951876060 | 17210 | 17200 | 17210 | 17180 | 2209 |
| 259 | 20241227 | 145600 | 13913880990 | 17190 | 17190 | 17210 | 17180 | 2576 |
| 260 | 20241227 | 145500 | 13869580710 | 17200 | 17200 | 17210 | 17180 | 4248 |
| 261 | 20241227 | 145400 | 13796526110 | 17190 | 17190 | 17210 | 17180 | 2566 |
| 262 | 20241227 | 145300 | 13752393040 | 17190 | 17190 | 17200 | 17180 | 2335 |
| 263 | 20241227 | 145200 | 13712246090 | 17190 | 17200 | 17200 | 17180 | 2397 |
| 264 | 20241227 | 145100 | 13671028130 | 17190 | 17200 | 17210 | 17180 | 2603 |
| 265 | 20241227 | 145000 | 13626258310 | 17190 | 17180 | 17210 | 17170 | 2130 |
| 266 | 20241227 | 144900 | 13589618770 | 17180 | 17210 | 17210 | 17180 | 4103 |
| 267 | 20241227 | 144800 | 13519045190 | 17210 | 17210 | 17210 | 17190 | 2875 |
| 268 | 20241227 | 144700 | 13469584390 | 17210 | 17190 | 17210 | 17190 | 1779 |
| 269 | 20241227 | 144600 | 13438976700 | 17190 | 17200 | 17210 | 17170 | 2368 |
| 270 | 20241227 | 144500 | 13398264090 | 17200 | 17200 | 17200 | 17190 | 2251 |
| 271 | 20241227 | 144400 | 13359558190 | 17190 | 17200 | 17200 | 17170 | 1819 |
| 272 | 20241227 | 144300 | 13328282250 | 17200 | 17190 | 17200 | 17180 | 2101 |
| 273 | 20241227 | 144200 | 13292157920 | 17200 | 17190 | 17200 | 17180 | 3488 |
| 274 | 20241227 | 144100 | 13232184280 | 17190 | 17180 | 17190 | 17160 | 2082 |
| 275 | 20241227 | 144000 | 13196420850 | 17170 | 17180 | 17190 | 17160 | 2146 |
| 276 | 20241227 | 143900 | 13159555150 | 17180 | 17190 | 17190 | 17170 | 1756 |
| 277 | 20241227 | 143800 | 13129383500 | 17190 | 17170 | 17190 | 17170 | 1696 |
| 278 | 20241227 | 143700 | 13100242020 | 17170 | 17180 | 17190 | 17170 | 1670 |
| 279 | 20241227 | 143600 | 13071548090 | 17190 | 17170 | 17190 | 17160 | 1956 |
| 280 | 20241227 | 143500 | 13037946120 | 17170 | 17170 | 17200 | 17160 | 1562 |
| 281 | 20241227 | 143400 | 13011105110 | 17170 | 17180 | 17190 | 17170 | 1832 |
| 282 | 20241227 | 143300 | 12979627910 | 17180 | 17180 | 17190 | 17160 | 1902 |
| 283 | 20241227 | 143200 | 12946944020 | 17180 | 17180 | 17190 | 17160 | 1441 |
| 284 | 20241227 | 143100 | 12922192930 | 17170 | 17170 | 17200 | 17160 | 1923 |
| 285 | 20241227 | 143000 | 12889154300 | 17200 | 17190 | 17200 | 17160 | 7038 |
| 286 | 20241227 | 142900 | 12768172580 | 17190 | 17150 | 17190 | 17120 | 4441 |
| 287 | 20241227 | 142800 | 12691976680 | 17140 | 17110 | 17140 | 17090 | 2866 |
| 288 | 20241227 | 142700 | 12642925780 | 17110 | 17100 | 17130 | 17090 | 1311 |
| 289 | 20241227 | 142600 | 12620486200 | 17100 | 17100 | 17120 | 17090 | 1137 |
| 290 | 20241227 | 142500 | 12601040520 | 17100 | 17100 | 17120 | 17090 | 1091 |
| 291 | 20241227 | 142400 | 12582385520 | 17090 | 17110 | 17120 | 17090 | 1181 |
| 292 | 20241227 | 142300 | 12562184460 | 17110 | 17110 | 17110 | 17090 | 1370 |
| 293 | 20241227 | 142200 | 12538754390 | 17110 | 17110 | 17120 | 17100 | 980 |
| 294 | 20241227 | 142100 | 12521989990 | 17110 | 17120 | 17120 | 17100 | 1214 |
| 295 | 20241227 | 142000 | 12501224940 | 17120 | 17120 | 17130 | 17100 | 815 |
| 296 | 20241227 | 141900 | 12487273760 | 17120 | 17130 | 17130 | 17100 | 998 |
| 297 | 20241227 | 141800 | 12470187920 | 17130 | 17140 | 17150 | 17130 | 3319 |
| 298 | 20241227 | 141700 | 12413327000 | 17140 | 17140 | 17150 | 17130 | 1203 |
| 299 | 20241227 | 141600 | 12392713290 | 17140 | 17120 | 17140 | 17120 | 2229 |
| 300 | 20241227 | 141500 | 12354528020 | 17130 | 17130 | 17130 | 17120 | 5421 |
| 301 | 20241227 | 141400 | 12261717130 | 17130 | 17120 | 17140 | 17110 | 1538 |
| 302 | 20241227 | 141300 | 12235381840 | 17120 | 17120 | 17130 | 17110 | 1280 |
| 303 | 20241227 | 141200 | 12213471120 | 17110 | 17110 | 17120 | 17100 | 1310 |
| 304 | 20241227 | 141100 | 12191057720 | 17110 | 17100 | 17120 | 17090 | 1350 |
| 305 | 20241227 | 141000 | 12167965690 | 17100 | 17090 | 17100 | 17090 | 908 |
| 306 | 20241227 | 140900 | 12152442250 | 17100 | 17100 | 17110 | 17090 | 1047 |
| 307 | 20241227 | 140800 | 12134541770 | 17090 | 17100 | 17100 | 17090 | 1320 |
| 308 | 20241227 | 140700 | 12111978810 | 17090 | 17090 | 17100 | 17080 | 1331 |
| 309 | 20241227 | 140600 | 12089236990 | 17100 | 17090 | 17100 | 17090 | 1305 |
| 310 | 20241227 | 140500 | 12066925450 | 17090 | 17110 | 17110 | 17080 | 1849 |
| 311 | 20241227 | 140400 | 12035313580 | 17110 | 17110 | 17130 | 17100 | 1022 |
| 312 | 20241227 | 140300 | 12017829460 | 17100 | 17120 | 17120 | 17090 | 1232 |
| 313 | 20241227 | 140200 | 11996763410 | 17100 | 17120 | 17120 | 17090 | 853 |
| 314 | 20241227 | 140100 | 11982181910 | 17120 | 17100 | 17120 | 17090 | 1646 |
| 315 | 20241227 | 140000 | 11954031330 | 17100 | 17090 | 17110 | 17090 | 1280 |
| 316 | 20241227 | 135900 | 11932148440 | 17090 | 17100 | 17100 | 17080 | 1513 |
| 317 | 20241227 | 135800 | 11906293220 | 17090 | 17070 | 17090 | 17070 | 1533 |
| 318 | 20241227 | 135700 | 11880110630 | 17080 | 17070 | 17100 | 17070 | 911 |
| 319 | 20241227 | 135600 | 11864548620 | 17070 | 17090 | 17090 | 17070 | 1494 |
| 320 | 20241227 | 135500 | 11839038990 | 17090 | 17070 | 17100 | 17070 | 1388 |
| 321 | 20241227 | 135400 | 11815333510 | 17080 | 17070 | 17100 | 17070 | 1538 |
| 322 | 20241227 | 135300 | 11789062440 | 17070 | 17070 | 17100 | 17070 | 1300 |
| 323 | 20241227 | 135200 | 11766863140 | 17080 | 17080 | 17100 | 17070 | 1498 |
| 324 | 20241227 | 135100 | 11741283780 | 17070 | 17090 | 17090 | 17070 | 2326 |
| 325 | 20241227 | 135000 | 11701552190 | 17080 | 17080 | 17090 | 17080 | 1232 |
| 326 | 20241227 | 134900 | 11680508500 | 17080 | 17070 | 17090 | 17070 | 1501 |
| 327 | 20241227 | 134800 | 11654872590 | 17070 | 17090 | 17100 | 17070 | 984 |
| 328 | 20241227 | 134700 | 11638063010 | 17090 | 17080 | 17090 | 17070 | 1426 |
| 329 | 20241227 | 134600 | 11613719300 | 17080 | 17070 | 17090 | 17070 | 2061 |
| 330 | 20241227 | 134500 | 11578531320 | 17070 | 17070 | 17090 | 17070 | 1380 |
| 331 | 20241227 | 134400 | 11554968970 | 17070 | 17090 | 17100 | 17070 | 1706 |
| 332 | 20241227 | 134300 | 11525833290 | 17070 | 17070 | 17090 | 17070 | 3776 |
| 333 | 20241227 | 134200 | 11461342440 | 17070 | 17080 | 17080 | 17070 | 2964 |
| 334 | 20241227 | 134100 | 11410740630 | 17080 | 17070 | 17090 | 17070 | 1358 |
| 335 | 20241227 | 134000 | 11387554300 | 17080 | 17080 | 17090 | 17070 | 2139 |
| 336 | 20241227 | 133900 | 11351029450 | 17080 | 17070 | 17090 | 17070 | 1052 |
| 337 | 20241227 | 133800 | 11333063710 | 17080 | 17080 | 17090 | 17070 | 700 |
| 338 | 20241227 | 133700 | 11321111440 | 17080 | 17090 | 17100 | 17070 | 1639 |
| 339 | 20241227 | 133600 | 11293120070 | 17080 | 17080 | 17100 | 17070 | 1266 |
| 340 | 20241227 | 133500 | 11271495690 | 17090 | 17070 | 17100 | 17070 | 919 |
| 341 | 20241227 | 133400 | 11255799550 | 17080 | 17080 | 17090 | 17080 | 2436 |
| 342 | 20241227 | 133300 | 11214188630 | 17090 | 17080 | 17090 | 17070 | 1259 |
| 343 | 20241227 | 133200 | 11192686730 | 17070 | 17070 | 17090 | 17070 | 1648 |
| 344 | 20241227 | 133100 | 11164550830 | 17070 | 17070 | 17080 | 17060 | 1205 |
| 345 | 20241227 | 133000 | 11143982600 | 17070 | 17060 | 17090 | 17060 | 965 |
| 346 | 20241227 | 132900 | 11127508900 | 17070 | 17070 | 17080 | 17060 | 1101 |
| 347 | 20241227 | 132800 | 11108720470 | 17060 | 17070 | 17070 | 17060 | 1308 |
| 348 | 20241227 | 132700 | 11086404280 | 17070 | 17080 | 17080 | 17060 | 746 |
| 349 | 20241227 | 132600 | 11073674040 | 17070 | 17080 | 17090 | 17070 | 1135 |
| 350 | 20241227 | 132500 | 11054296780 | 17080 | 17070 | 17080 | 17060 | 884 |
| 351 | 20241227 | 132400 | 11039207600 | 17070 | 17070 | 17080 | 17060 | 1003 |
| 352 | 20241227 | 132300 | 11022089970 | 17070 | 17070 | 17080 | 17060 | 989 |
| 353 | 20241227 | 132200 | 11005206550 | 17080 | 17070 | 17090 | 17060 | 953 |
| 354 | 20241227 | 132100 | 10988943790 | 17070 | 17080 | 17090 | 17060 | 893 |
| 355 | 20241227 | 132000 | 10973703100 | 17090 | 17070 | 17090 | 17060 | 1022 |
| 356 | 20241227 | 131900 | 10956256170 | 17080 | 17100 | 17100 | 17070 | 1070 |
| 357 | 20241227 | 131800 | 10937982010 | 17100 | 17070 | 17100 | 17070 | 915 |
| 358 | 20241227 | 131700 | 10922353690 | 17080 | 17070 | 17090 | 17070 | 1031 |
| 359 | 20241227 | 131600 | 10904749230 | 17080 | 17080 | 17100 | 17070 | 830 |
| 360 | 20241227 | 131500 | 10890573190 | 17080 | 17060 | 17090 | 17060 | 1124 |
| 361 | 20241227 | 131400 | 10871380100 | 17070 | 17080 | 17090 | 17060 | 893 |
| 362 | 20241227 | 131300 | 10856139010 | 17060 | 17060 | 17080 | 17060 | 1041 |
| 363 | 20241227 | 131200 | 10838378500 | 17070 | 17060 | 17080 | 17060 | 995 |
| 364 | 20241227 | 131100 | 10821392810 | 17060 | 17050 | 17060 | 17050 | 1275 |
| 365 | 20241227 | 131000 | 10799649940 | 17050 | 17060 | 17070 | 17050 | 1509 |
| 366 | 20241227 | 130900 | 10773909420 | 17070 | 17050 | 17070 | 17050 | 855 |
| 367 | 20241227 | 130800 | 10759328790 | 17060 | 17070 | 17070 | 17050 | 1350 |
| 368 | 20241227 | 130700 | 10736298390 | 17070 | 17070 | 17080 | 17060 | 1131 |
| 369 | 20241227 | 130600 | 10716996350 | 17070 | 17060 | 17080 | 17060 | 1279 |
| 370 | 20241227 | 130500 | 10695169590 | 17070 | 17070 | 17090 | 17060 | 758 |
| 371 | 20241227 | 130400 | 10682227010 | 17080 | 17070 | 17080 | 17060 | 1114 |
| 372 | 20241227 | 130300 | 10663218910 | 17070 | 17080 | 17090 | 17060 | 807 |
| 373 | 20241227 | 130200 | 10649447040 | 17080 | 17060 | 17080 | 17060 | 1313 |
| 374 | 20241227 | 130100 | 10627041490 | 17070 | 17080 | 17100 | 17060 | 1883 |
| 375 | 20241227 | 130000 | 10594900980 | 17080 | 17060 | 17090 | 17060 | 975 |
| 376 | 20241227 | 125900 | 10578249820 | 17060 | 17080 | 17080 | 17060 | 1364 |
| 377 | 20241227 | 125800 | 10554968570 | 17070 | 17060 | 17070 | 17060 | 1319 |
| 378 | 20241227 | 125700 | 10532461240 | 17060 | 17060 | 17070 | 17050 | 1426 |
| 379 | 20241227 | 125600 | 10508140180 | 17060 | 17070 | 17070 | 17050 | 1358 |
| 380 | 20241227 | 125500 | 10484971000 | 17070 | 17070 | 17080 | 17060 | 1223 |
| 381 | 20241227 | 125400 | 10464102680 | 17060 | 17070 | 17080 | 17060 | 648 |
| 382 | 20241227 | 125300 | 10453042850 | 17070 | 17070 | 17080 | 17060 | 910 |
| 383 | 20241227 | 125200 | 10437514980 | 17070 | 17070 | 17070 | 17060 | 1436 |
| 384 | 20241227 | 125100 | 10413016030 | 17070 | 17050 | 17070 | 17050 | 529 |
| 385 | 20241227 | 125000 | 10403995190 | 17050 | 17060 | 17080 | 17050 | 1226 |
| 386 | 20241227 | 124900 | 10383086320 | 17060 | 17060 | 17060 | 17050 | 2943 |
| 387 | 20241227 | 124800 | 10332901020 | 17060 | 17060 | 17070 | 17060 | 851 |
| 388 | 20241227 | 124700 | 10318381410 | 17060 | 17080 | 17080 | 17050 | 809 |
| 389 | 20241227 | 124600 | 10304579180 | 17080 | 17060 | 17080 | 17050 | 1410 |
| 390 | 20241227 | 124500 | 10280523990 | 17050 | 17060 | 17080 | 17050 | 6377 |
| 391 | 20241227 | 124400 | 10171761270 | 17070 | 17080 | 17080 | 17060 | 6610 |
| 392 | 20241227 | 124300 | 10058977490 | 17080 | 17100 | 17100 | 17070 | 1245 |
| 393 | 20241227 | 124200 | 10037709320 | 17090 | 17070 | 17090 | 17060 | 519 |
| 394 | 20241227 | 124100 | 10028844150 | 17060 | 17080 | 17080 | 17060 | 3327 |
| 395 | 20241227 | 124000 | 9972048250 | 17080 | 17080 | 17090 | 17080 | 1049 |
| 396 | 20241227 | 123900 | 9954127350 | 17100 | 17090 | 17100 | 17080 | 1021 |
| 397 | 20241227 | 123800 | 9936684870 | 17080 | 17080 | 17090 | 17080 | 1113 |
| 398 | 20241227 | 123700 | 9917671940 | 17080 | 17080 | 17090 | 17070 | 986 |
| 399 | 20241227 | 123600 | 9900831600 | 17080 | 17090 | 17100 | 17080 | 472 |
| 400 | 20241227 | 123500 | 9892764730 | 17100 | 17100 | 17110 | 17090 | 932 |
| 401 | 20241227 | 123400 | 9876828970 | 17100 | 17110 | 17120 | 17070 | 1057 |
| 402 | 20241227 | 123300 | 9858759830 | 17100 | 17100 | 17110 | 17100 | 841 |
| 403 | 20241227 | 123200 | 9844373770 | 17100 | 17110 | 17110 | 17080 | 1712 |
| 404 | 20241227 | 123100 | 9815119610 | 17110 | 17090 | 17110 | 17070 | 1139 |
| 405 | 20241227 | 123000 | 9795653530 | 17090 | 17060 | 17090 | 17060 | 857 |
| 406 | 20241227 | 122900 | 9781022320 | 17070 | 17070 | 17080 | 17060 | 996 |
| 407 | 20241227 | 122800 | 9764025750 | 17070 | 17080 | 17080 | 17060 | 972 |
| 408 | 20241227 | 122700 | 9747435560 | 17070 | 17060 | 17070 | 17060 | 924 |
| 409 | 20241227 | 122600 | 9731668600 | 17070 | 17070 | 17090 | 17060 | 722 |
| 410 | 20241227 | 122500 | 9719343490 | 17070 | 17070 | 17080 | 17060 | 1015 |
| 411 | 20241227 | 122400 | 9702019010 | 17080 | 17060 | 17080 | 17060 | 702 |
| 412 | 20241227 | 122300 | 9690030550 | 17070 | 17080 | 17080 | 17060 | 1317 |
| 413 | 20241227 | 122200 | 9667547170 | 17080 | 17080 | 17080 | 17060 | 528 |
| 414 | 20241227 | 122100 | 9658534290 | 17070 | 17070 | 17090 | 17070 | 1070 |
| 415 | 20241227 | 122000 | 9640262670 | 17070 | 17080 | 17080 | 17070 | 1067 |
| 416 | 20241227 | 121900 | 9622047370 | 17090 | 17070 | 17090 | 17060 | 1133 |
| 417 | 20241227 | 121800 | 9602710180 | 17060 | 17070 | 17070 | 17060 | 1642 |
| 418 | 20241227 | 121700 | 9574693950 | 17060 | 17070 | 17080 | 17060 | 993 |
| 419 | 20241227 | 121600 | 9557749560 | 17070 | 17060 | 17080 | 17060 | 856 |
| 420 | 20241227 | 121500 | 9543139570 | 17060 | 17060 | 17070 | 17060 | 1425 |
| 421 | 20241227 | 121400 | 9518822510 | 17060 | 17060 | 17070 | 17060 | 1492 |
| 422 | 20241227 | 121300 | 9493365200 | 17060 | 17060 | 17070 | 17060 | 960 |
| 423 | 20241227 | 121200 | 9476983260 | 17070 | 17060 | 17070 | 17060 | 2085 |
| 424 | 20241227 | 121100 | 9441407000 | 17070 | 17060 | 17070 | 17060 | 990 |
| 425 | 20241227 | 121000 | 9424515260 | 17060 | 17060 | 17070 | 17060 | 894 |
| 426 | 20241227 | 120900 | 9409261140 | 17070 | 17060 | 17070 | 17060 | 1195 |
| 427 | 20241227 | 120800 | 9388873020 | 17070 | 17070 | 17080 | 17060 | 6300 |
| 428 | 20241227 | 120700 | 9281338340 | 17070 | 17070 | 17080 | 17070 | 1979 |
| 429 | 20241227 | 120600 | 9247552580 | 17080 | 17080 | 17090 | 17070 | 1193 |
| 430 | 20241227 | 120500 | 9227179900 | 17080 | 17070 | 17080 | 17070 | 1740 |
| 431 | 20241227 | 120400 | 9197477010 | 17070 | 17080 | 17080 | 17070 | 550 |
| 432 | 20241227 | 120300 | 9188085530 | 17070 | 17080 | 17080 | 17070 | 1644 |
| 433 | 20241227 | 120200 | 9160016190 | 17070 | 17080 | 17090 | 17070 | 1219 |
| 434 | 20241227 | 120100 | 9139199270 | 17080 | 17080 | 17090 | 17080 | 1012 |
| 435 | 20241227 | 120000 | 9121911380 | 17090 | 17090 | 17090 | 17070 | 3886 |
| 436 | 20241227 | 115900 | 9055546550 | 17090 | 17090 | 17110 | 17080 | 430 |
| 437 | 20241227 | 115800 | 9048198500 | 17090 | 17090 | 17100 | 17080 | 1681 |
| 438 | 20241227 | 115700 | 9019473850 | 17090 | 17100 | 17100 | 17090 | 698 |
| 439 | 20241227 | 115600 | 9007543730 | 17090 | 17100 | 17110 | 17090 | 1405 |
| 440 | 20241227 | 115500 | 8983529120 | 17110 | 17090 | 17110 | 17090 | 949 |
| 441 | 20241227 | 115400 | 8967305770 | 17100 | 17100 | 17110 | 17090 | 1005 |
| 442 | 20241227 | 115300 | 8950123680 | 17090 | 17100 | 17110 | 17090 | 1310 |
| 443 | 20241227 | 115200 | 8927727430 | 17110 | 17090 | 17110 | 17090 | 755 |
| 444 | 20241227 | 115100 | 8914819680 | 17090 | 17090 | 17110 | 17090 | 1816 |
| 445 | 20241227 | 115000 | 8883768610 | 17090 | 17080 | 17100 | 17080 | 554 |
| 446 | 20241227 | 114900 | 8874303960 | 17080 | 17090 | 17110 | 17080 | 1250 |
| 447 | 20241227 | 114800 | 8852940400 | 17100 | 17090 | 17110 | 17080 | 742 |
| 448 | 20241227 | 114700 | 8840257970 | 17080 | 17100 | 17110 | 17080 | 1354 |
| 449 | 20241227 | 114600 | 8817117320 | 17100 | 17090 | 17110 | 17080 | 821 |
| 450 | 20241227 | 114500 | 8803080020 | 17080 | 17100 | 17100 | 17080 | 1175 |
| 451 | 20241227 | 114400 | 8783005880 | 17090 | 17090 | 17100 | 17070 | 1316 |
| 452 | 20241227 | 114300 | 8760521430 | 17090 | 17090 | 17090 | 17070 | 3097 |
| 453 | 20241227 | 114200 | 8707624220 | 17090 | 17090 | 17110 | 17080 | 1059 |
| 454 | 20241227 | 114100 | 8689529370 | 17100 | 17080 | 17100 | 17080 | 784 |
| 455 | 20241227 | 114000 | 8676130450 | 17090 | 17090 | 17110 | 17090 | 1301 |
| 456 | 20241227 | 113900 | 8653891130 | 17090 | 17090 | 17100 | 17090 | 918 |
| 457 | 20241227 | 113800 | 8638200490 | 17100 | 17100 | 17100 | 17080 | 1559 |
| 458 | 20241227 | 113700 | 8611555730 | 17110 | 17100 | 17110 | 17090 | 758 |
| 459 | 20241227 | 113600 | 8598592950 | 17090 | 17100 | 17100 | 17080 | 1340 |
| 460 | 20241227 | 113500 | 8575700120 | 17100 | 17100 | 17110 | 17080 | 1728 |
| 461 | 20241227 | 113400 | 8546163430 | 17110 | 17090 | 17110 | 17090 | 319 |
| 462 | 20241227 | 113300 | 8540708750 | 17090 | 17100 | 17110 | 17090 | 2393 |
| 463 | 20241227 | 113200 | 8499805790 | 17110 | 17100 | 17110 | 17090 | 842 |
| 464 | 20241227 | 113100 | 8485411730 | 17100 | 17100 | 17110 | 17090 | 1079 |
| 465 | 20241227 | 113000 | 8466968870 | 17100 | 17110 | 17120 | 17100 | 2092 |
| 466 | 20241227 | 112900 | 8431192930 | 17110 | 17120 | 17120 | 17100 | 1171 |
| 467 | 20241227 | 112800 | 8411158830 | 17120 | 17100 | 17130 | 17100 | 889 |
| 468 | 20241227 | 112700 | 8395950370 | 17100 | 17090 | 17120 | 17090 | 1193 |
| 469 | 20241227 | 112600 | 8375545090 | 17100 | 17140 | 17140 | 17100 | 21132 |
| 470 | 20241227 | 112500 | 8014025870 | 17140 | 17120 | 17140 | 17120 | 1874 |
| 471 | 20241227 | 112400 | 7981924450 | 17130 | 17120 | 17140 | 17120 | 2130 |
| 472 | 20241227 | 112300 | 7945448830 | 17130 | 17130 | 17140 | 17120 | 1308 |
| 473 | 20241227 | 112200 | 7923047790 | 17130 | 17130 | 17140 | 17120 | 1975 |
| 474 | 20241227 | 112100 | 7889222800 | 17130 | 17140 | 17140 | 17120 | 1235 |
| 475 | 20241227 | 112000 | 7868066470 | 17140 | 17140 | 17150 | 17130 | 1673 |
| 476 | 20241227 | 111900 | 7839398210 | 17140 | 17140 | 17150 | 17140 | 1152 |
| 477 | 20241227 | 111800 | 7819649070 | 17140 | 17150 | 17160 | 17130 | 1233 |
| 478 | 20241227 | 111700 | 7798515040 | 17150 | 17160 | 17160 | 17140 | 712 |
| 479 | 20241227 | 111600 | 7786306500 | 17160 | 17130 | 17160 | 17120 | 599 |
| 480 | 20241227 | 111500 | 7776041170 | 17130 | 17130 | 17140 | 17120 | 1293 |
| 481 | 20241227 | 111400 | 7753893530 | 17140 | 17140 | 17150 | 17120 | 867 |
| 482 | 20241227 | 111300 | 7739038960 | 17140 | 17140 | 17150 | 17120 | 1465 |
| 483 | 20241227 | 111200 | 7713937370 | 17130 | 17180 | 17190 | 17130 | 12058 |
| 484 | 20241227 | 111100 | 7507105010 | 17180 | 17180 | 17180 | 17170 | 1784 |
| 485 | 20241227 | 111000 | 7476467970 | 17190 | 17180 | 17190 | 17170 | 918 |
| 486 | 20241227 | 110900 | 7460697180 | 17180 | 17170 | 17200 | 17170 | 1276 |
| 487 | 20241227 | 110800 | 7438776490 | 17180 | 17200 | 17200 | 17170 | 3904 |
| 488 | 20241227 | 110700 | 7371718490 | 17200 | 17190 | 17200 | 17180 | 1716 |
| 489 | 20241227 | 110600 | 7342208830 | 17190 | 17190 | 17190 | 17180 | 1985 |
| 490 | 20241227 | 110500 | 7308103060 | 17180 | 17180 | 17190 | 17180 | 756 |
| 491 | 20241227 | 110400 | 7295111790 | 17190 | 17190 | 17200 | 17180 | 1435 |
| 492 | 20241227 | 110300 | 7270454920 | 17190 | 17190 | 17190 | 17180 | 2492 |
| 493 | 20241227 | 110200 | 7227638970 | 17190 | 17180 | 17190 | 17170 | 2480 |
| 494 | 20241227 | 110100 | 7185041190 | 17180 | 17210 | 17210 | 17170 | 13992 |
| 495 | 20241227 | 110000 | 6944436340 | 17210 | 17220 | 17230 | 17200 | 10726 |
| 496 | 20241227 | 105900 | 6759821980 | 17230 | 17230 | 17240 | 17220 | 1564 |
| 497 | 20241227 | 105800 | 6732882220 | 17230 | 17220 | 17240 | 17210 | 797 |
| 498 | 20241227 | 105700 | 6719153100 | 17220 | 17220 | 17230 | 17210 | 1544 |
| 499 | 20241227 | 105600 | 6692569640 | 17230 | 17240 | 17240 | 17220 | 2628 |
| 500 | 20241227 | 105500 | 6647307320 | 17240 | 17230 | 17240 | 17220 | 1092 |
| 501 | 20241227 | 105400 | 6628494280 | 17230 | 17230 | 17230 | 17220 | 2132 |
| 502 | 20241227 | 105300 | 6591771950 | 17230 | 17230 | 17230 | 17220 | 1253 |
| 503 | 20241227 | 105200 | 6570191920 | 17230 | 17230 | 17240 | 17220 | 799 |
| 504 | 20241227 | 105100 | 6556427800 | 17230 | 17230 | 17230 | 17220 | 911 |
| 505 | 20241227 | 105000 | 6540738590 | 17230 | 17260 | 17260 | 17220 | 1226 |
| 506 | 20241227 | 104900 | 6519609070 | 17250 | 17260 | 17260 | 17250 | 498 |
| 507 | 20241227 | 104800 | 6511016980 | 17250 | 17270 | 17270 | 17230 | 2682 |
| 508 | 20241227 | 104700 | 6464755260 | 17240 | 17230 | 17270 | 17220 | 635 |
| 509 | 20241227 | 104600 | 6453803810 | 17220 | 17220 | 17230 | 17210 | 2413 |
| 510 | 20241227 | 104500 | 6412256630 | 17220 | 17230 | 17240 | 17210 | 2942 |
| 511 | 20241227 | 104400 | 6361588130 | 17240 | 17240 | 17240 | 17220 | 1067 |
| 512 | 20241227 | 104300 | 6343204870 | 17230 | 17240 | 17250 | 17220 | 1167 |
| 513 | 20241227 | 104200 | 6323095080 | 17240 | 17240 | 17240 | 17230 | 2408 |
| 514 | 20241227 | 104100 | 6281600490 | 17240 | 17260 | 17260 | 17230 | 6132 |
| 515 | 20241227 | 104000 | 6175862050 | 17260 | 17260 | 17270 | 17250 | 997 |
| 516 | 20241227 | 103900 | 6158654350 | 17250 | 17280 | 17290 | 17250 | 1413 |
| 517 | 20241227 | 103800 | 6134259690 | 17270 | 17270 | 17290 | 17260 | 400 |
| 518 | 20241227 | 103700 | 6127349830 | 17260 | 17280 | 17280 | 17250 | 1469 |
| 519 | 20241227 | 103600 | 6101997340 | 17280 | 17270 | 17280 | 17250 | 1004 |
| 520 | 20241227 | 103500 | 6084667410 | 17260 | 17270 | 17280 | 17250 | 697 |
| 521 | 20241227 | 103400 | 6072638790 | 17260 | 17270 | 17270 | 17250 | 1300 |
| 522 | 20241227 | 103300 | 6050204210 | 17270 | 17260 | 17280 | 17260 | 669 |
| 523 | 20241227 | 103200 | 6038653420 | 17260 | 17280 | 17290 | 17260 | 930 |
| 524 | 20241227 | 103100 | 6022582580 | 17280 | 17270 | 17280 | 17260 | 404 |
| 525 | 20241227 | 103000 | 6015604910 | 17270 | 17250 | 17270 | 17240 | 2519 |
| 526 | 20241227 | 102900 | 5972143970 | 17260 | 17250 | 17260 | 17250 | 1348 |
| 527 | 20241227 | 102800 | 5948890150 | 17250 | 17250 | 17260 | 17240 | 2153 |
| 528 | 20241227 | 102700 | 5911758050 | 17250 | 17260 | 17260 | 17240 | 759 |
| 529 | 20241227 | 102600 | 5898668130 | 17260 | 17250 | 17260 | 17250 | 680 |
| 530 | 20241227 | 102500 | 5886935250 | 17250 | 17260 | 17270 | 17240 | 3598 |
| 531 | 20241227 | 102400 | 5824863390 | 17270 | 17260 | 17270 | 17250 | 776 |
| 532 | 20241227 | 102300 | 5811473240 | 17260 | 17260 | 17290 | 17250 | 1036 |
| 533 | 20241227 | 102200 | 5793585070 | 17260 | 17280 | 17290 | 17250 | 2910 |
| 534 | 20241227 | 102100 | 5743334610 | 17290 | 17300 | 17300 | 17280 | 1567 |
| 535 | 20241227 | 102000 | 5716249480 | 17300 | 17290 | 17300 | 17280 | 554 |
| 536 | 20241227 | 101900 | 5706667510 | 17290 | 17280 | 17340 | 17280 | 1710 |
| 537 | 20241227 | 101800 | 5677095780 | 17280 | 17300 | 17300 | 17250 | 15369 |
| 538 | 20241227 | 101700 | 5411824940 | 17300 | 17290 | 17300 | 17290 | 3522 |
| 539 | 20241227 | 101600 | 5350898590 | 17300 | 17300 | 17300 | 17280 | 1578 |
| 540 | 20241227 | 101500 | 5323625010 | 17300 | 17270 | 17300 | 17270 | 1990 |
| 541 | 20241227 | 101400 | 5289241530 | 17280 | 17280 | 17290 | 17270 | 1046 |
| 542 | 20241227 | 101300 | 5271173810 | 17280 | 17290 | 17290 | 17270 | 1021 |
| 543 | 20241227 | 101200 | 5253530370 | 17270 | 17300 | 17300 | 17260 | 7116 |
| 544 | 20241227 | 101100 | 5130580520 | 17300 | 17290 | 17300 | 17290 | 1380 |
| 545 | 20241227 | 101000 | 5106709870 | 17290 | 17340 | 17350 | 17290 | 17969 |
| 546 | 20241227 | 100900 | 4795647470 | 17350 | 17350 | 17350 | 17340 | 864 |
| 547 | 20241227 | 100800 | 4780664250 | 17350 | 17340 | 17350 | 17340 | 1274 |
| 548 | 20241227 | 100700 | 4758561800 | 17330 | 17350 | 17350 | 17330 | 2393 |
| 549 | 20241227 | 100600 | 4717058710 | 17340 | 17340 | 17350 | 17330 | 702 |
| 550 | 20241227 | 100500 | 4704886750 | 17340 | 17340 | 17350 | 17330 | 1509 |
| 551 | 20241227 | 100400 | 4678726200 | 17330 | 17340 | 17340 | 17330 | 3010 |
| 552 | 20241227 | 100300 | 4626550200 | 17340 | 17350 | 17350 | 17330 | 3857 |
| 553 | 20241227 | 100200 | 4559695830 | 17350 | 17340 | 17350 | 17330 | 908 |
| 554 | 20241227 | 100100 | 4543952700 | 17340 | 17360 | 17360 | 17340 | 7261 |
| 555 | 20241227 | 100000 | 4417994760 | 17360 | 17370 | 17380 | 17350 | 3387 |
| 556 | 20241227 | 095900 | 4359191480 | 17360 | 17370 | 17380 | 17360 | 842 |
| 557 | 20241227 | 095800 | 4344567720 | 17370 | 17380 | 17380 | 17360 | 1863 |
| 558 | 20241227 | 095700 | 4312214720 | 17370 | 17360 | 17370 | 17350 | 1009 |
| 559 | 20241227 | 095600 | 4294699940 | 17360 | 17360 | 17380 | 17340 | 1745 |
| 560 | 20241227 | 095500 | 4264420790 | 17350 | 17360 | 17370 | 17350 | 7092 |
| 561 | 20241227 | 095400 | 4141349450 | 17370 | 17390 | 17390 | 17360 | 2901 |
| 562 | 20241227 | 095300 | 4090956960 | 17390 | 17370 | 17390 | 17370 | 736 |
| 563 | 20241227 | 095200 | 4078169440 | 17370 | 17380 | 17390 | 17370 | 6899 |
| 564 | 20241227 | 095100 | 3958310230 | 17380 | 17390 | 17400 | 17380 | 2719 |
| 565 | 20241227 | 095000 | 3911037260 | 17390 | 17390 | 17400 | 17380 | 2715 |
| 566 | 20241227 | 094900 | 3863822550 | 17400 | 17410 | 17410 | 17390 | 2077 |
| 567 | 20241227 | 094800 | 3827688700 | 17410 | 17400 | 17420 | 17390 | 1684 |
| 568 | 20241227 | 094700 | 3798381210 | 17400 | 17390 | 17410 | 17390 | 1943 |
| 569 | 20241227 | 094600 | 3764580120 | 17400 | 17410 | 17410 | 17390 | 1109 |
| 570 | 20241227 | 094500 | 3745284460 | 17410 | 17420 | 17430 | 17390 | 1892 |
| 571 | 20241227 | 094400 | 3712360320 | 17420 | 17410 | 17430 | 17380 | 1445 |
| 572 | 20241227 | 094300 | 3687215340 | 17400 | 17430 | 17430 | 17390 | 5737 |
| 573 | 20241227 | 094200 | 3587396680 | 17410 | 17420 | 17430 | 17400 | 2175 |
| 574 | 20241227 | 094100 | 3549521480 | 17410 | 17450 | 17450 | 17400 | 21292 |
| 575 | 20241227 | 094000 | 3178687740 | 17440 | 17460 | 17460 | 17430 | 1908 |
| 576 | 20241227 | 093900 | 3145416890 | 17450 | 17460 | 17460 | 17440 | 806 |
| 577 | 20241227 | 093800 | 3131355090 | 17470 | 17450 | 17470 | 17430 | 6381 |
| 578 | 20241227 | 093700 | 3020055420 | 17450 | 17460 | 17460 | 17450 | 3147 |
| 579 | 20241227 | 093600 | 2965129110 | 17460 | 17460 | 17460 | 17450 | 1226 |
| 580 | 20241227 | 093500 | 2943731610 | 17450 | 17470 | 17470 | 17450 | 1572 |
| 581 | 20241227 | 093400 | 2916284090 | 17470 | 17460 | 17490 | 17460 | 3188 |
| 582 | 20241227 | 093300 | 2860614760 | 17460 | 17460 | 17490 | 17460 | 2094 |
| 583 | 20241227 | 093200 | 2824036570 | 17460 | 17470 | 17470 | 17460 | 1699 |
| 584 | 20241227 | 093100 | 2794360690 | 17470 | 17470 | 17470 | 17450 | 2283 |
| 585 | 20241227 | 093000 | 2754493060 | 17460 | 17440 | 17470 | 17440 | 2048 |
| 586 | 20241227 | 092900 | 2718751340 | 17450 | 17440 | 17450 | 17440 | 918 |
| 587 | 20241227 | 092800 | 2702735650 | 17440 | 17450 | 17460 | 17440 | 1048 |
| 588 | 20241227 | 092700 | 2684450910 | 17440 | 17440 | 17450 | 17430 | 1050 |
| 589 | 20241227 | 092600 | 2666146230 | 17440 | 17440 | 17460 | 17420 | 2214 |
| 590 | 20241227 | 092500 | 2627564050 | 17440 | 17430 | 17450 | 17420 | 1570 |
| 591 | 20241227 | 092400 | 2600201120 | 17440 | 17440 | 17460 | 17430 | 5094 |
| 592 | 20241227 | 092300 | 2511395250 | 17440 | 17440 | 17440 | 17430 | 1939 |
| 593 | 20241227 | 092200 | 2477585500 | 17440 | 17440 | 17450 | 17430 | 3306 |
| 594 | 20241227 | 092100 | 2419930360 | 17440 | 17440 | 17460 | 17430 | 2171 |
| 595 | 20241227 | 092000 | 2382060850 | 17440 | 17460 | 17460 | 17430 | 6419 |
| 596 | 20241227 | 091900 | 2270086060 | 17470 | 17500 | 17500 | 17450 | 15980 |
| 597 | 20241227 | 091800 | 1990823200 | 17500 | 17520 | 17530 | 17490 | 4666 |
| 598 | 20241227 | 091700 | 1909114420 | 17520 | 17500 | 17530 | 17500 | 1047 |
| 599 | 20241227 | 091600 | 1890778030 | 17500 | 17500 | 17510 | 17490 | 1315 |
| 600 | 20241227 | 091500 | 1867772900 | 17490 | 17510 | 17530 | 17490 | 4769 |
| 601 | 20241227 | 091400 | 1784306600 | 17510 | 17530 | 17530 | 17500 | 2922 |
| 602 | 20241227 | 091300 | 1733127520 | 17530 | 17520 | 17550 | 17510 | 2016 |
| 603 | 20241227 | 091200 | 1697781700 | 17520 | 17490 | 17520 | 17490 | 2315 |
| 604 | 20241227 | 091100 | 1657275380 | 17500 | 17530 | 17530 | 17490 | 7955 |
| 605 | 20241227 | 091000 | 1517979720 | 17530 | 17580 | 17580 | 17510 | 2257 |
| 606 | 20241227 | 090900 | 1478411350 | 17580 | 17500 | 17590 | 17490 | 1605 |
| 607 | 20241227 | 090800 | 1450309800 | 17490 | 17500 | 17510 | 17490 | 2221 |
| 608 | 20241227 | 090700 | 1411445590 | 17500 | 17510 | 17510 | 17480 | 3955 |
| 609 | 20241227 | 090600 | 1342254130 | 17510 | 17560 | 17560 | 17490 | 7089 |
| 610 | 20241227 | 090500 | 1218210230 | 17560 | 17510 | 17560 | 17490 | 3011 |
| 611 | 20241227 | 090400 | 1165462880 | 17510 | 17560 | 17590 | 17490 | 18766 |
| 612 | 20241227 | 090300 | 836640090 | 17570 | 17670 | 17670 | 17560 | 7619 |
| 613 | 20241227 | 090200 | 702469410 | 17670 | 17760 | 17770 | 17660 | 3501 |
| 614 | 20241227 | 090100 | 640486690 | 17770 | 17610 | 17790 | 17590 | 12002 |
| 615 | 20241227 | 090000 | 428379680 | 17580 | 17750 | 17800 | 17540 | 24180 |