32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 3 | 20250305 | 191300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20250305 | 191200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20250305 | 191100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20250305 | 191000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20250305 | 190900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20250305 | 190800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20250305 | 190700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20250305 | 190600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20250305 | 190500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20250305 | 190400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20250305 | 190300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20250305 | 190200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20250305 | 190100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20250305 | 190000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20250305 | 185900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20250305 | 185800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20250305 | 185700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20250305 | 185600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20250305 | 185500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20250305 | 185400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20250305 | 185300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20250305 | 185200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20250305 | 185100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20250305 | 185000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20250305 | 184900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20250305 | 184800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20250305 | 184700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20250305 | 184600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20250305 | 184500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20250305 | 184400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 33 | 20250305 | 184300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20250305 | 184200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20250305 | 184100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20250305 | 184000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20250305 | 183900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20250305 | 183800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20250305 | 183700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20250305 | 183600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20250305 | 183500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20250305 | 183400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20250305 | 183300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20250305 | 183200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20250305 | 183100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20250305 | 183000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20250305 | 182900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20250305 | 182800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20250305 | 182700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20250305 | 182600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20250305 | 182500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20250305 | 182400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20250305 | 182300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20250305 | 182200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20250305 | 182100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20250305 | 182000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20250305 | 181900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20250305 | 181800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20250305 | 181700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20250305 | 181600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20250305 | 181500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20250305 | 181400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 63 | 20250305 | 181300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20250305 | 181200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20250305 | 181100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20250305 | 181000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20250305 | 180900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20250305 | 180800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20250305 | 180700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20250305 | 180600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20250305 | 180500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20250305 | 180400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20250305 | 180300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20250305 | 180200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20250305 | 180100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20250305 | 180000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20250305 | 175900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20250305 | 175800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20250305 | 175700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20250305 | 175600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20250305 | 175500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20250305 | 175400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20250305 | 175300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20250305 | 175200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20250305 | 175100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20250305 | 175000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20250305 | 174900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20250305 | 174800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20250305 | 174700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20250305 | 174600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20250305 | 174500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20250305 | 174400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 93 | 20250305 | 174300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20250305 | 174200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20250305 | 174100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20250305 | 174000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20250305 | 173900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20250305 | 173800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20250305 | 173700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20250305 | 173600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20250305 | 173500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20250305 | 173400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20250305 | 173300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20250305 | 173200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20250305 | 173100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20250305 | 173000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20250305 | 172900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20250305 | 172800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20250305 | 172700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20250305 | 172600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20250305 | 172500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20250305 | 172400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20250305 | 172300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20250305 | 172200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20250305 | 172100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20250305 | 172000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20250305 | 171900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20250305 | 171800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20250305 | 171700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20250305 | 171600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20250305 | 171500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20250305 | 171400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 123 | 20250305 | 171300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20250305 | 171200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20250305 | 171100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20250305 | 171000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20250305 | 170900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20250305 | 170800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20250305 | 170700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20250305 | 170600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20250305 | 170500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20250305 | 170400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20250305 | 170300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20250305 | 170200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20250305 | 170100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20250305 | 170000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20250305 | 165900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20250305 | 165800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20250305 | 165700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20250305 | 165600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20250305 | 165500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20250305 | 165400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20250305 | 165300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20250305 | 165200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20250305 | 165100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20250305 | 165000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20250305 | 164900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20250305 | 164800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20250305 | 164700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20250305 | 164600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20250305 | 164500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20250305 | 164400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 153 | 20250305 | 164300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20250305 | 164200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20250305 | 164100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20250305 | 164000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20250305 | 163900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20250305 | 163800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20250305 | 163700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20250305 | 163600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20250305 | 163500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20250305 | 163400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20250305 | 163300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20250305 | 163200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20250305 | 163100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20250305 | 163000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20250305 | 162900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20250305 | 162800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20250305 | 162700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20250305 | 162600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20250305 | 162500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20250305 | 162400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20250305 | 162300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20250305 | 162200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20250305 | 162100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20250305 | 162000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20250305 | 161900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20250305 | 161800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20250305 | 161700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20250305 | 161600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20250305 | 161500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20250305 | 161400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 183 | 20250305 | 161300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20250305 | 161200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20250305 | 161100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20250305 | 161000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20250305 | 160900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20250305 | 160800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20250305 | 160700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20250305 | 160600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20250305 | 160500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20250305 | 160400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20250305 | 160300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20250305 | 160200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20250305 | 160100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20250305 | 160000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20250305 | 155900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20250305 | 155800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20250305 | 155700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20250305 | 155600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20250305 | 155500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20250305 | 155400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20250305 | 155300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20250305 | 155200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20250305 | 155100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20250305 | 155000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20250305 | 154900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20250305 | 154800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20250305 | 154700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20250305 | 154600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20250305 | 154500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20250305 | 154400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 213 | 20250305 | 154300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20250305 | 154200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20250305 | 154100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20250305 | 154000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20250305 | 153900 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20250305 | 153800 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20250305 | 153700 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20250305 | 153600 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20250305 | 153500 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20250305 | 153400 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20250305 | 153300 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20250305 | 153200 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20250305 | 153100 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20250305 | 153000 | 1265158860 | 13360 | 13360 | 13360 | 13360 | 1417 |
| 227 | 20250305 | 152900 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20250305 | 152800 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20250305 | 152700 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20250305 | 152600 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20250305 | 152500 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20250305 | 152400 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20250305 | 152300 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20250305 | 152200 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20250305 | 152100 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20250305 | 152000 | 1246227740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20250305 | 151900 | 1246227740 | 13310 | 13330 | 13350 | 13310 | 166 |
| 238 | 20250305 | 151800 | 1244016300 | 13330 | 13350 | 13350 | 13330 | 176 |
| 239 | 20250305 | 151700 | 1241668440 | 13350 | 13350 | 13360 | 13340 | 229 |
| 240 | 20250305 | 151600 | 1238611440 | 13350 | 13350 | 13350 | 13350 | 73 |
| 241 | 20250305 | 151500 | 1237636890 | 13350 | 13350 | 13350 | 13340 | 183 |
| 242 | 20250305 | 151400 | 1235194210 | 13350 | 13350 | 13350 | 13350 | 182 |
| 243 | 20250305 | 151300 | 1232764510 | 13350 | 13360 | 13360 | 13340 | 453 |
| 244 | 20250305 | 151200 | 1226716290 | 13360 | 13360 | 13360 | 13360 | 41 |
| 245 | 20250305 | 151100 | 1226168530 | 13360 | 13330 | 13360 | 13330 | 342 |
| 246 | 20250305 | 151000 | 1221603310 | 13340 | 13330 | 13340 | 13330 | 128 |
| 247 | 20250305 | 150900 | 1219896260 | 13340 | 13350 | 13350 | 13330 | 226 |
| 248 | 20250305 | 150800 | 1216880440 | 13350 | 13350 | 13350 | 13340 | 267 |
| 249 | 20250305 | 150700 | 1213316190 | 13350 | 13350 | 13350 | 13340 | 143 |
| 250 | 20250305 | 150600 | 1211407150 | 13350 | 13350 | 13350 | 13340 | 202 |
| 251 | 20250305 | 150500 | 1208710460 | 13350 | 13340 | 13350 | 13340 | 257 |
| 252 | 20250305 | 150400 | 1205281550 | 13340 | 13340 | 13340 | 13340 | 182 |
| 253 | 20250305 | 150300 | 1202853670 | 13340 | 13340 | 13340 | 13330 | 217 |
| 254 | 20250305 | 150200 | 1199959420 | 13340 | 13340 | 13340 | 13330 | 39 |
| 255 | 20250305 | 150100 | 1199439170 | 13330 | 13320 | 13340 | 13320 | 238 |
| 256 | 20250305 | 150000 | 1196266930 | 13320 | 13320 | 13320 | 13300 | 213 |
| 257 | 20250305 | 145900 | 1193430840 | 13330 | 13310 | 13330 | 13310 | 144 |
| 258 | 20250305 | 145800 | 1191511970 | 13310 | 13310 | 13320 | 13310 | 137 |
| 259 | 20250305 | 145700 | 1189688100 | 13310 | 13310 | 13310 | 13300 | 189 |
| 260 | 20250305 | 145600 | 1187173720 | 13300 | 13320 | 13320 | 13300 | 119 |
| 261 | 20250305 | 145500 | 1185589610 | 13300 | 13320 | 13320 | 13300 | 306 |
| 262 | 20250305 | 145400 | 1181516260 | 13320 | 13320 | 13320 | 13320 | 66 |
| 263 | 20250305 | 145300 | 1180637140 | 13310 | 13310 | 13320 | 13310 | 232 |
| 264 | 20250305 | 145200 | 1177548420 | 13310 | 13320 | 13320 | 13310 | 85 |
| 265 | 20250305 | 145100 | 1176417010 | 13320 | 13310 | 13320 | 13300 | 260 |
| 266 | 20250305 | 145000 | 1172956980 | 13320 | 13320 | 13320 | 13300 | 265 |
| 267 | 20250305 | 144900 | 1169429490 | 13320 | 13320 | 13320 | 13310 | 133 |
| 268 | 20250305 | 144800 | 1167658820 | 13320 | 13310 | 13320 | 13310 | 183 |
| 269 | 20250305 | 144700 | 1165221690 | 13300 | 13320 | 13320 | 13300 | 106 |
| 270 | 20250305 | 144600 | 1163810870 | 13320 | 13320 | 13330 | 13310 | 289 |
| 271 | 20250305 | 144500 | 1159962230 | 13320 | 13300 | 13320 | 13300 | 181 |
| 272 | 20250305 | 144400 | 1157553390 | 13310 | 13320 | 13320 | 13310 | 167 |
| 273 | 20250305 | 144300 | 1155330070 | 13310 | 13300 | 13310 | 13300 | 166 |
| 274 | 20250305 | 144200 | 1153121220 | 13300 | 13300 | 13310 | 13290 | 195 |
| 275 | 20250305 | 144100 | 1150527220 | 13300 | 13320 | 13320 | 13300 | 259 |
| 276 | 20250305 | 144000 | 1147080010 | 13320 | 13310 | 13320 | 13300 | 198 |
| 277 | 20250305 | 143900 | 1144445720 | 13310 | 13310 | 13310 | 13300 | 142 |
| 278 | 20250305 | 143800 | 1142556210 | 13320 | 13310 | 13320 | 13310 | 230 |
| 279 | 20250305 | 143700 | 1139493480 | 13310 | 13300 | 13330 | 13300 | 159 |
| 280 | 20250305 | 143600 | 1137376770 | 13300 | 13310 | 13310 | 13300 | 158 |
| 281 | 20250305 | 143500 | 1135274790 | 13310 | 13310 | 13310 | 13300 | 226 |
| 282 | 20250305 | 143400 | 1132268250 | 13310 | 13300 | 13310 | 13290 | 614 |
| 283 | 20250305 | 143300 | 1124105050 | 13310 | 13310 | 13310 | 13300 | 194 |
| 284 | 20250305 | 143200 | 1121523440 | 13310 | 13300 | 13320 | 13300 | 151 |
| 285 | 20250305 | 143100 | 1119513850 | 13300 | 13310 | 13310 | 13300 | 89 |
| 286 | 20250305 | 143000 | 1118329335 | 13300 | 13310 | 13310 | 13290 | 319 |
| 287 | 20250305 | 142900 | 1114086165 | 13300 | 13310 | 13310 | 13300 | 127 |
| 288 | 20250305 | 142800 | 1112396605 | 13310 | 13320 | 13320 | 13300 | 250 |
| 289 | 20250305 | 142700 | 1109069165 | 13300 | 13310 | 13320 | 13300 | 100 |
| 290 | 20250305 | 142600 | 1107738505 | 13310 | 13310 | 13310 | 13310 | 156 |
| 291 | 20250305 | 142500 | 1105662145 | 13310 | 13330 | 13340 | 13310 | 560 |
| 292 | 20250305 | 142400 | 1098205285 | 13320 | 13320 | 13320 | 13310 | 122 |
| 293 | 20250305 | 142300 | 1096580775 | 13320 | 13320 | 13330 | 13320 | 197 |
| 294 | 20250305 | 142200 | 1093955655 | 13330 | 13330 | 13350 | 13320 | 285 |
| 295 | 20250305 | 142100 | 1090156445 | 13330 | 13320 | 13330 | 13320 | 155 |
| 296 | 20250305 | 142000 | 1088090635 | 13320 | 13320 | 13330 | 13310 | 179 |
| 297 | 20250305 | 141900 | 1085706555 | 13320 | 13320 | 13330 | 13320 | 160 |
| 298 | 20250305 | 141800 | 1083574845 | 13320 | 13310 | 13320 | 13310 | 217 |
| 299 | 20250305 | 141700 | 1080684925 | 13320 | 13320 | 13340 | 13320 | 205 |
| 300 | 20250305 | 141600 | 1077953265 | 13330 | 13320 | 13330 | 13320 | 171 |
| 301 | 20250305 | 141500 | 1075674025 | 13320 | 13330 | 13350 | 13320 | 302 |
| 302 | 20250305 | 141400 | 1071648735 | 13330 | 13330 | 13330 | 13330 | 106 |
| 303 | 20250305 | 141300 | 1070235755 | 13330 | 13340 | 13340 | 13330 | 150 |
| 304 | 20250305 | 141200 | 1068235775 | 13320 | 13340 | 13350 | 13320 | 356 |
| 305 | 20250305 | 141100 | 1063487825 | 13340 | 13330 | 13340 | 13330 | 132 |
| 306 | 20250305 | 141000 | 1061727285 | 13330 | 13330 | 13340 | 13330 | 245 |
| 307 | 20250305 | 140900 | 1058460215 | 13330 | 13340 | 13340 | 13330 | 172 |
| 308 | 20250305 | 140800 | 1056166475 | 13340 | 13330 | 13340 | 13320 | 321 |
| 309 | 20250305 | 140700 | 1051886285 | 13320 | 13330 | 13330 | 13320 | 166 |
| 310 | 20250305 | 140600 | 1049673975 | 13340 | 13330 | 13340 | 13330 | 126 |
| 311 | 20250305 | 140500 | 1047994265 | 13330 | 13330 | 13330 | 13320 | 191 |
| 312 | 20250305 | 140400 | 1045448905 | 13310 | 13320 | 13330 | 13310 | 157 |
| 313 | 20250305 | 140300 | 1043358165 | 13310 | 13320 | 13330 | 13310 | 268 |
| 314 | 20250305 | 140200 | 1039788595 | 13330 | 13330 | 13340 | 13320 | 398 |
| 315 | 20250305 | 140100 | 1034484285 | 13320 | 13320 | 13320 | 13320 | 116 |
| 316 | 20250305 | 140000 | 1032939165 | 13330 | 13330 | 13330 | 13310 | 124 |
| 317 | 20250305 | 135900 | 1031287645 | 13330 | 13320 | 13330 | 13320 | 224 |
| 318 | 20250305 | 135800 | 1028302365 | 13320 | 13320 | 13320 | 13310 | 217 |
| 319 | 20250305 | 135700 | 1025412455 | 13320 | 13320 | 13320 | 13310 | 134 |
| 320 | 20250305 | 135600 | 1023628105 | 13320 | 13330 | 13330 | 13320 | 369 |
| 321 | 20250305 | 135500 | 1018711865 | 13330 | 13310 | 13330 | 13310 | 306 |
| 322 | 20250305 | 135400 | 1014636365 | 13320 | 13320 | 13330 | 13310 | 161 |
| 323 | 20250305 | 135300 | 1012491785 | 13310 | 13320 | 13330 | 13310 | 131 |
| 324 | 20250305 | 135200 | 1010746365 | 13330 | 13340 | 13340 | 13320 | 430 |
| 325 | 20250305 | 135100 | 1005013005 | 13350 | 13340 | 13350 | 13340 | 133 |
| 326 | 20250305 | 135000 | 1003238575 | 13340 | 13350 | 13350 | 13340 | 117 |
| 327 | 20250305 | 134900 | 1001677145 | 13350 | 13340 | 13360 | 13340 | 295 |
| 328 | 20250305 | 134800 | 997739745 | 13330 | 13340 | 13350 | 13330 | 209 |
| 329 | 20250305 | 134700 | 994951465 | 13340 | 13340 | 13340 | 13340 | 65 |
| 330 | 20250305 | 134600 | 994084365 | 13340 | 13340 | 13340 | 13340 | 224 |
| 331 | 20250305 | 134500 | 991096205 | 13340 | 13320 | 13340 | 13320 | 246 |
| 332 | 20250305 | 134400 | 987818025 | 13320 | 13320 | 13320 | 13320 | 80 |
| 333 | 20250305 | 134300 | 986752425 | 13320 | 13330 | 13330 | 13320 | 236 |
| 334 | 20250305 | 134200 | 983607745 | 13330 | 13330 | 13350 | 13320 | 400 |
| 335 | 20250305 | 134100 | 978273585 | 13340 | 13340 | 13340 | 13340 | 94 |
| 336 | 20250305 | 134000 | 977019625 | 13340 | 13340 | 13350 | 13330 | 890 |
| 337 | 20250305 | 133900 | 965142125 | 13350 | 13340 | 13360 | 13340 | 383 |
| 338 | 20250305 | 133800 | 960030205 | 13340 | 13340 | 13350 | 13340 | 60 |
| 339 | 20250305 | 133700 | 959229365 | 13350 | 13350 | 13350 | 13340 | 157 |
| 340 | 20250305 | 133600 | 957133945 | 13340 | 13340 | 13350 | 13330 | 248 |
| 341 | 20250305 | 133500 | 953826085 | 13340 | 13360 | 13360 | 13340 | 307 |
| 342 | 20250305 | 133400 | 949729515 | 13360 | 13330 | 13360 | 13330 | 262 |
| 343 | 20250305 | 133300 | 946233365 | 13340 | 13340 | 13340 | 13340 | 107 |
| 344 | 20250305 | 133200 | 944805985 | 13340 | 13350 | 13360 | 13330 | 244 |
| 345 | 20250305 | 133100 | 941549325 | 13350 | 13350 | 13350 | 13350 | 164 |
| 346 | 20250305 | 133000 | 939359925 | 13340 | 13360 | 13360 | 13340 | 127 |
| 347 | 20250305 | 132900 | 937664935 | 13360 | 13350 | 13360 | 13340 | 403 |
| 348 | 20250305 | 132800 | 932283975 | 13350 | 13350 | 13350 | 13340 | 150 |
| 349 | 20250305 | 132700 | 930282065 | 13350 | 13350 | 13360 | 13350 | 147 |
| 350 | 20250305 | 132600 | 928319445 | 13350 | 13360 | 13360 | 13350 | 131 |
| 351 | 20250305 | 132500 | 926569745 | 13360 | 13360 | 13360 | 13350 | 252 |
| 352 | 20250305 | 132400 | 923204705 | 13370 | 13360 | 13380 | 13360 | 180 |
| 353 | 20250305 | 132300 | 920798905 | 13360 | 13360 | 13360 | 13350 | 193 |
| 354 | 20250305 | 132200 | 918221535 | 13360 | 13360 | 13360 | 13350 | 202 |
| 355 | 20250305 | 132100 | 915523615 | 13360 | 13340 | 13360 | 13340 | 138 |
| 356 | 20250305 | 132000 | 913680275 | 13340 | 13350 | 13350 | 13340 | 117 |
| 357 | 20250305 | 131900 | 912118775 | 13360 | 13340 | 13370 | 13340 | 439 |
| 358 | 20250305 | 131800 | 906255545 | 13340 | 13360 | 13360 | 13340 | 140 |
| 359 | 20250305 | 131700 | 904386075 | 13360 | 13340 | 13360 | 13340 | 271 |
| 360 | 20250305 | 131600 | 900768175 | 13340 | 13350 | 13360 | 13340 | 193 |
| 361 | 20250305 | 131500 | 898191955 | 13340 | 13330 | 13350 | 13330 | 266 |
| 362 | 20250305 | 131400 | 894642615 | 13340 | 13340 | 13340 | 13330 | 108 |
| 363 | 20250305 | 131300 | 893202355 | 13340 | 13330 | 13340 | 13330 | 150 |
| 364 | 20250305 | 131200 | 891202615 | 13330 | 13300 | 13330 | 13300 | 181 |
| 365 | 20250305 | 131100 | 888792535 | 13300 | 13300 | 13300 | 13300 | 139 |
| 366 | 20250305 | 131000 | 886943835 | 13310 | 13350 | 13350 | 13310 | 773 |
| 367 | 20250305 | 130900 | 876642715 | 13340 | 13310 | 13340 | 13310 | 340 |
| 368 | 20250305 | 130800 | 872112485 | 13310 | 13310 | 13320 | 13310 | 125 |
| 369 | 20250305 | 130700 | 870448725 | 13310 | 13320 | 13320 | 13310 | 64 |
| 370 | 20250305 | 130600 | 869596845 | 13310 | 13320 | 13330 | 13310 | 294 |
| 371 | 20250305 | 130500 | 865680535 | 13320 | 13310 | 13320 | 13310 | 108 |
| 372 | 20250305 | 130400 | 864242845 | 13300 | 13300 | 13310 | 13300 | 104 |
| 373 | 20250305 | 130300 | 862859255 | 13310 | 13310 | 13310 | 13300 | 91 |
| 374 | 20250305 | 130200 | 861648615 | 13310 | 13300 | 13320 | 13300 | 370 |
| 375 | 20250305 | 130100 | 856722405 | 13300 | 13290 | 13300 | 13290 | 120 |
| 376 | 20250305 | 130000 | 855126885 | 13300 | 13290 | 13310 | 13290 | 88 |
| 377 | 20250305 | 125900 | 853956135 | 13310 | 13310 | 13320 | 13310 | 330 |
| 378 | 20250305 | 125800 | 849562415 | 13310 | 13300 | 13310 | 13290 | 199 |
| 379 | 20250305 | 125700 | 846916105 | 13290 | 13290 | 13290 | 13280 | 191 |
| 380 | 20250305 | 125600 | 844378245 | 13290 | 13280 | 13300 | 13280 | 346 |
| 381 | 20250305 | 125500 | 839779885 | 13290 | 13280 | 13290 | 13280 | 103 |
| 382 | 20250305 | 125400 | 838411835 | 13270 | 13280 | 13290 | 13270 | 262 |
| 383 | 20250305 | 125300 | 834932995 | 13270 | 13310 | 13320 | 13270 | 143 |
| 384 | 20250305 | 125200 | 833032045 | 13310 | 13280 | 13360 | 13280 | 916 |
| 385 | 20250305 | 125100 | 820832075 | 13290 | 13290 | 13300 | 13290 | 110 |
| 386 | 20250305 | 125000 | 819369945 | 13300 | 13300 | 13300 | 13300 | 45 |
| 387 | 20250305 | 124900 | 818771445 | 13300 | 13280 | 13300 | 13270 | 382 |
| 388 | 20250305 | 124800 | 813695485 | 13270 | 13290 | 13290 | 13270 | 152 |
| 389 | 20250305 | 124700 | 811677605 | 13290 | 13300 | 13300 | 13290 | 209 |
| 390 | 20250305 | 124600 | 808899355 | 13300 | 13300 | 13300 | 13300 | 269 |
| 391 | 20250305 | 124500 | 805321655 | 13290 | 13290 | 13300 | 13280 | 99 |
| 392 | 20250305 | 124400 | 804005275 | 13290 | 13280 | 13300 | 13280 | 122 |
| 393 | 20250305 | 124300 | 802383865 | 13280 | 13300 | 13300 | 13280 | 132 |
| 394 | 20250305 | 124200 | 800629785 | 13300 | 13290 | 13300 | 13290 | 379 |
| 395 | 20250305 | 124100 | 795590055 | 13290 | 13310 | 13320 | 13290 | 187 |
| 396 | 20250305 | 124000 | 793101755 | 13310 | 13300 | 13310 | 13300 | 110 |
| 397 | 20250305 | 123900 | 791638305 | 13310 | 13290 | 13310 | 13290 | 315 |
| 398 | 20250305 | 123800 | 787446405 | 13290 | 13300 | 13300 | 13280 | 171 |
| 399 | 20250305 | 123700 | 785173385 | 13290 | 13300 | 13310 | 13290 | 133 |
| 400 | 20250305 | 123600 | 783404055 | 13310 | 13310 | 13330 | 13310 | 287 |
| 401 | 20250305 | 123500 | 779580505 | 13310 | 13320 | 13320 | 13310 | 201 |
| 402 | 20250305 | 123400 | 776904735 | 13320 | 13310 | 13320 | 13310 | 151 |
| 403 | 20250305 | 123300 | 774894645 | 13310 | 13310 | 13310 | 13300 | 66 |
| 404 | 20250305 | 123200 | 774016755 | 13310 | 13290 | 13310 | 13290 | 239 |
| 405 | 20250305 | 123100 | 770837065 | 13290 | 13310 | 13310 | 13290 | 118 |
| 406 | 20250305 | 123000 | 769268125 | 13310 | 13300 | 13310 | 13290 | 126 |
| 407 | 20250305 | 122900 | 767591955 | 13300 | 13290 | 13300 | 13280 | 279 |
| 408 | 20250305 | 122800 | 763882175 | 13300 | 13300 | 13310 | 13300 | 72 |
| 409 | 20250305 | 122700 | 762924535 | 13290 | 13310 | 13310 | 13290 | 247 |
| 410 | 20250305 | 122600 | 759638205 | 13310 | 13310 | 13330 | 13300 | 335 |
| 411 | 20250305 | 122500 | 755176915 | 13310 | 13310 | 13310 | 13310 | 123 |
| 412 | 20250305 | 122400 | 753539785 | 13320 | 13310 | 13320 | 13310 | 158 |
| 413 | 20250305 | 122300 | 751436505 | 13320 | 13340 | 13350 | 13310 | 326 |
| 414 | 20250305 | 122200 | 747090555 | 13330 | 13320 | 13350 | 13310 | 396 |
| 415 | 20250305 | 122100 | 741811595 | 13310 | 13320 | 13320 | 13310 | 166 |
| 416 | 20250305 | 122000 | 739601055 | 13320 | 13320 | 13330 | 13310 | 261 |
| 417 | 20250305 | 121900 | 736125935 | 13310 | 13310 | 13320 | 13300 | 312 |
| 418 | 20250305 | 121800 | 731972705 | 13310 | 13310 | 13330 | 13310 | 222 |
| 419 | 20250305 | 121700 | 729015885 | 13310 | 13320 | 13320 | 13310 | 197 |
| 420 | 20250305 | 121600 | 726392705 | 13310 | 13320 | 13340 | 13310 | 345 |
| 421 | 20250305 | 121500 | 721796105 | 13310 | 13320 | 13330 | 13310 | 159 |
| 422 | 20250305 | 121400 | 719678095 | 13320 | 13300 | 13320 | 13300 | 482 |
| 423 | 20250305 | 121300 | 713261485 | 13300 | 13300 | 13300 | 13290 | 356 |
| 424 | 20250305 | 121200 | 708526805 | 13300 | 13290 | 13300 | 13290 | 133 |
| 425 | 20250305 | 121100 | 706758005 | 13300 | 13300 | 13300 | 13290 | 119 |
| 426 | 20250305 | 121000 | 705175835 | 13300 | 13300 | 13320 | 13300 | 314 |
| 427 | 20250305 | 120900 | 700997685 | 13290 | 13300 | 13300 | 13290 | 317 |
| 428 | 20250305 | 120800 | 696783155 | 13310 | 13300 | 13310 | 13290 | 143 |
| 429 | 20250305 | 120700 | 694881845 | 13290 | 13270 | 13290 | 13270 | 90 |
| 430 | 20250305 | 120600 | 693686425 | 13280 | 13260 | 13290 | 13260 | 365 |
| 431 | 20250305 | 120500 | 688840945 | 13260 | 13260 | 13270 | 13260 | 197 |
| 432 | 20250305 | 120400 | 686228525 | 13260 | 13260 | 13270 | 13260 | 126 |
| 433 | 20250305 | 120300 | 684557545 | 13260 | 13250 | 13260 | 13250 | 218 |
| 434 | 20250305 | 120200 | 681667505 | 13250 | 13240 | 13250 | 13240 | 189 |
| 435 | 20250305 | 120100 | 679164035 | 13240 | 13250 | 13250 | 13230 | 73 |
| 436 | 20250305 | 120000 | 678197435 | 13250 | 13240 | 13250 | 13240 | 173 |
| 437 | 20250305 | 115900 | 675906085 | 13240 | 13250 | 13250 | 13210 | 346 |
| 438 | 20250305 | 115800 | 671328755 | 13240 | 13270 | 13270 | 13240 | 122 |
| 439 | 20250305 | 115700 | 669712205 | 13260 | 13270 | 13280 | 13260 | 260 |
| 440 | 20250305 | 115600 | 666262045 | 13280 | 13280 | 13280 | 13260 | 206 |
| 441 | 20250305 | 115500 | 663528365 | 13270 | 13280 | 13290 | 13270 | 191 |
| 442 | 20250305 | 115400 | 660992275 | 13280 | 13300 | 13310 | 13270 | 147 |
| 443 | 20250305 | 115300 | 659038235 | 13290 | 13290 | 13310 | 13290 | 322 |
| 444 | 20250305 | 115200 | 654756305 | 13290 | 13280 | 13290 | 13280 | 87 |
| 445 | 20250305 | 115100 | 653600725 | 13290 | 13290 | 13300 | 13290 | 123 |
| 446 | 20250305 | 115000 | 651965615 | 13300 | 13290 | 13300 | 13290 | 122 |
| 447 | 20250305 | 114900 | 650343075 | 13290 | 13300 | 13310 | 13280 | 294 |
| 448 | 20250305 | 114800 | 646435355 | 13290 | 13290 | 13300 | 13280 | 78 |
| 449 | 20250305 | 114700 | 645398785 | 13290 | 13290 | 13300 | 13280 | 122 |
| 450 | 20250305 | 114600 | 643777895 | 13290 | 13290 | 13300 | 13280 | 285 |
| 451 | 20250305 | 114500 | 639989285 | 13300 | 13270 | 13300 | 13270 | 150 |
| 452 | 20250305 | 114400 | 637995435 | 13270 | 13310 | 13310 | 13270 | 171 |
| 453 | 20250305 | 114300 | 635722135 | 13300 | 13270 | 13310 | 13270 | 217 |
| 454 | 20250305 | 114200 | 632836685 | 13280 | 13300 | 13300 | 13280 | 165 |
| 455 | 20250305 | 114100 | 630644075 | 13280 | 13300 | 13300 | 13270 | 214 |
| 456 | 20250305 | 114000 | 627799855 | 13310 | 13300 | 13320 | 13300 | 316 |
| 457 | 20250305 | 113900 | 623594475 | 13290 | 13310 | 13310 | 13290 | 126 |
| 458 | 20250305 | 113800 | 621918495 | 13300 | 13320 | 13320 | 13290 | 277 |
| 459 | 20250305 | 113700 | 618235165 | 13310 | 13310 | 13320 | 13310 | 151 |
| 460 | 20250305 | 113600 | 616224495 | 13310 | 13310 | 13330 | 13300 | 339 |
| 461 | 20250305 | 113500 | 611711055 | 13310 | 13310 | 13320 | 13310 | 143 |
| 462 | 20250305 | 113400 | 609807285 | 13310 | 13330 | 13330 | 13310 | 154 |
| 463 | 20250305 | 113300 | 607755825 | 13330 | 13320 | 13330 | 13310 | 303 |
| 464 | 20250305 | 113200 | 603720725 | 13320 | 13310 | 13320 | 13300 | 178 |
| 465 | 20250305 | 113100 | 601352145 | 13300 | 13320 | 13320 | 13300 | 53 |
| 466 | 20250305 | 113000 | 600646255 | 13320 | 13310 | 13340 | 13300 | 450 |
| 467 | 20250305 | 112900 | 594651985 | 13320 | 13330 | 13330 | 13310 | 34 |
| 468 | 20250305 | 112800 | 594198915 | 13330 | 13320 | 13330 | 13320 | 148 |
| 469 | 20250305 | 112700 | 592227085 | 13320 | 13330 | 13340 | 13320 | 202 |
| 470 | 20250305 | 112600 | 589534785 | 13330 | 13330 | 13330 | 13320 | 308 |
| 471 | 20250305 | 112500 | 585430205 | 13330 | 13340 | 13340 | 13330 | 198 |
| 472 | 20250305 | 112400 | 582789215 | 13340 | 13340 | 13350 | 13330 | 145 |
| 473 | 20250305 | 112300 | 580854415 | 13330 | 13330 | 13340 | 13330 | 269 |
| 474 | 20250305 | 112200 | 577267985 | 13320 | 13310 | 13340 | 13310 | 182 |
| 475 | 20250305 | 112100 | 574843155 | 13310 | 13330 | 13330 | 13310 | 110 |
| 476 | 20250305 | 112000 | 573377525 | 13320 | 13320 | 13330 | 13310 | 308 |
| 477 | 20250305 | 111900 | 569273905 | 13320 | 13310 | 13320 | 13310 | 153 |
| 478 | 20250305 | 111800 | 567236585 | 13320 | 13330 | 13330 | 13310 | 265 |
| 479 | 20250305 | 111700 | 563706405 | 13320 | 13330 | 13340 | 13320 | 179 |
| 480 | 20250305 | 111600 | 561321285 | 13340 | 13360 | 13360 | 13330 | 314 |
| 481 | 20250305 | 111500 | 557132045 | 13350 | 13350 | 13360 | 13340 | 176 |
| 482 | 20250305 | 111400 | 554782695 | 13350 | 13360 | 13360 | 13350 | 83 |
| 483 | 20250305 | 111300 | 553674445 | 13360 | 13330 | 13360 | 13330 | 220 |
| 484 | 20250305 | 111200 | 550737155 | 13340 | 13330 | 13350 | 13320 | 220 |
| 485 | 20250305 | 111100 | 547804335 | 13330 | 13340 | 13340 | 13330 | 55 |
| 486 | 20250305 | 111000 | 547071155 | 13330 | 13310 | 13330 | 13290 | 195 |
| 487 | 20250305 | 110900 | 544473725 | 13310 | 13330 | 13350 | 13290 | 1400 |
| 488 | 20250305 | 110800 | 525804345 | 13330 | 13320 | 13330 | 13320 | 98 |
| 489 | 20250305 | 110700 | 524498775 | 13320 | 13300 | 13330 | 13300 | 173 |
| 490 | 20250305 | 110600 | 522196185 | 13300 | 13300 | 13300 | 13290 | 115 |
| 491 | 20250305 | 110500 | 520667295 | 13290 | 13300 | 13300 | 13280 | 302 |
| 492 | 20250305 | 110400 | 516650835 | 13310 | 13320 | 13320 | 13300 | 136 |
| 493 | 20250305 | 110300 | 514840515 | 13320 | 13290 | 13330 | 13280 | 350 |
| 494 | 20250305 | 110200 | 510184395 | 13290 | 13300 | 13310 | 13280 | 159 |
| 495 | 20250305 | 110100 | 508069545 | 13310 | 13310 | 13310 | 13300 | 168 |
| 496 | 20250305 | 110000 | 505834105 | 13300 | 13290 | 13310 | 13290 | 235 |
| 497 | 20250305 | 105900 | 502708525 | 13290 | 13310 | 13320 | 13290 | 111 |
| 498 | 20250305 | 105800 | 501232245 | 13310 | 13320 | 13330 | 13290 | 1061 |
| 499 | 20250305 | 105700 | 487110335 | 13320 | 13330 | 13360 | 13320 | 426 |
| 500 | 20250305 | 105600 | 481427835 | 13330 | 13330 | 13340 | 13330 | 70 |
| 501 | 20250305 | 105500 | 480494675 | 13330 | 13360 | 13360 | 13330 | 268 |
| 502 | 20250305 | 105400 | 476917455 | 13360 | 13370 | 13370 | 13350 | 81 |
| 503 | 20250305 | 105300 | 475835255 | 13370 | 13350 | 13370 | 13330 | 292 |
| 504 | 20250305 | 105200 | 471936595 | 13360 | 13350 | 13360 | 13340 | 137 |
| 505 | 20250305 | 105100 | 470107655 | 13340 | 13340 | 13360 | 13340 | 91 |
| 506 | 20250305 | 105000 | 468892725 | 13330 | 13350 | 13360 | 13320 | 425 |
| 507 | 20250305 | 104900 | 463221395 | 13340 | 13350 | 13360 | 13340 | 83 |
| 508 | 20250305 | 104800 | 462113335 | 13350 | 13350 | 13360 | 13340 | 122 |
| 509 | 20250305 | 104700 | 460484185 | 13360 | 13390 | 13400 | 13350 | 568 |
| 510 | 20250305 | 104600 | 452883525 | 13380 | 13350 | 13400 | 13350 | 528 |
| 511 | 20250305 | 104500 | 445820375 | 13350 | 13380 | 13380 | 13350 | 199 |
| 512 | 20250305 | 104400 | 443159625 | 13380 | 13380 | 13380 | 13360 | 217 |
| 513 | 20250305 | 104300 | 440258225 | 13370 | 13360 | 13370 | 13350 | 232 |
| 514 | 20250305 | 104200 | 437157255 | 13350 | 13370 | 13380 | 13350 | 193 |
| 515 | 20250305 | 104100 | 434577995 | 13380 | 13370 | 13380 | 13370 | 37 |
| 516 | 20250305 | 104000 | 434082955 | 13370 | 13350 | 13380 | 13350 | 349 |
| 517 | 20250305 | 103900 | 429414215 | 13350 | 13380 | 13380 | 13350 | 189 |
| 518 | 20250305 | 103800 | 426887445 | 13370 | 13390 | 13390 | 13370 | 315 |
| 519 | 20250305 | 103700 | 422671205 | 13390 | 13350 | 13390 | 13350 | 371 |
| 520 | 20250305 | 103600 | 417712415 | 13360 | 13360 | 13360 | 13350 | 139 |
| 521 | 20250305 | 103500 | 415856475 | 13350 | 13320 | 13350 | 13320 | 131 |
| 522 | 20250305 | 103400 | 414108795 | 13340 | 13350 | 13360 | 13340 | 193 |
| 523 | 20250305 | 103300 | 411531695 | 13360 | 13360 | 13360 | 13340 | 568 |
| 524 | 20250305 | 103200 | 403947275 | 13360 | 13370 | 13380 | 13360 | 199 |
| 525 | 20250305 | 103100 | 401287435 | 13350 | 13370 | 13370 | 13350 | 358 |
| 526 | 20250305 | 103000 | 396502995 | 13370 | 13390 | 13400 | 13370 | 588 |
| 527 | 20250305 | 102900 | 388629075 | 13390 | 13390 | 13400 | 13380 | 116 |
| 528 | 20250305 | 102800 | 387076315 | 13400 | 13410 | 13410 | 13390 | 192 |
| 529 | 20250305 | 102700 | 384503845 | 13410 | 13400 | 13410 | 13390 | 411 |
| 530 | 20250305 | 102600 | 378995695 | 13380 | 13400 | 13410 | 13380 | 390 |
| 531 | 20250305 | 102500 | 373772035 | 13400 | 13410 | 13420 | 13400 | 343 |
| 532 | 20250305 | 102400 | 369173075 | 13410 | 13410 | 13420 | 13410 | 195 |
| 533 | 20250305 | 102300 | 366556625 | 13420 | 13410 | 13420 | 13400 | 354 |
| 534 | 20250305 | 102200 | 361807265 | 13410 | 13430 | 13430 | 13410 | 192 |
| 535 | 20250305 | 102100 | 359230115 | 13430 | 13420 | 13430 | 13410 | 128 |
| 536 | 20250305 | 102000 | 357512115 | 13420 | 13420 | 13440 | 13410 | 904 |
| 537 | 20250305 | 101900 | 345376175 | 13430 | 13430 | 13430 | 13430 | 32 |
| 538 | 20250305 | 101800 | 344946415 | 13430 | 13440 | 13440 | 13430 | 355 |
| 539 | 20250305 | 101700 | 340178115 | 13440 | 13460 | 13460 | 13430 | 827 |
| 540 | 20250305 | 101600 | 329059335 | 13460 | 13460 | 13460 | 13450 | 278 |
| 541 | 20250305 | 101500 | 325318755 | 13450 | 13450 | 13460 | 13440 | 249 |
| 542 | 20250305 | 101400 | 321969795 | 13460 | 13440 | 13460 | 13440 | 720 |
| 543 | 20250305 | 101300 | 312284075 | 13430 | 13430 | 13440 | 13420 | 307 |
| 544 | 20250305 | 101200 | 308161445 | 13430 | 13430 | 13450 | 13420 | 462 |
| 545 | 20250305 | 101100 | 301953925 | 13440 | 13440 | 13440 | 13430 | 99 |
| 546 | 20250305 | 101000 | 300623905 | 13440 | 13420 | 13440 | 13410 | 410 |
| 547 | 20250305 | 100900 | 295120005 | 13420 | 13420 | 13430 | 13410 | 447 |
| 548 | 20250305 | 100800 | 289124245 | 13410 | 13410 | 13420 | 13410 | 1420 |
| 549 | 20250305 | 100700 | 270079005 | 13410 | 13400 | 13410 | 13390 | 546 |
| 550 | 20250305 | 100600 | 262761055 | 13400 | 13400 | 13410 | 13390 | 149 |
| 551 | 20250305 | 100500 | 260764545 | 13400 | 13410 | 13410 | 13390 | 201 |
| 552 | 20250305 | 100400 | 258071220 | 13400 | 13390 | 13410 | 13380 | 392 |
| 553 | 20250305 | 100300 | 252818560 | 13400 | 13400 | 13400 | 13380 | 200 |
| 554 | 20250305 | 100200 | 250140400 | 13390 | 13400 | 13410 | 13390 | 208 |
| 555 | 20250305 | 100100 | 247354170 | 13390 | 13400 | 13400 | 13390 | 117 |
| 556 | 20250305 | 100000 | 245787310 | 13400 | 13400 | 13410 | 13370 | 506 |
| 557 | 20250305 | 095900 | 239005660 | 13390 | 13400 | 13410 | 13390 | 207 |
| 558 | 20250305 | 095800 | 236232600 | 13410 | 13390 | 13410 | 13390 | 216 |
| 559 | 20250305 | 095700 | 233338960 | 13400 | 13400 | 13410 | 13390 | 344 |
| 560 | 20250305 | 095600 | 228729160 | 13390 | 13400 | 13410 | 13380 | 452 |
| 561 | 20250305 | 095500 | 222674210 | 13400 | 13440 | 13450 | 13400 | 736 |
| 562 | 20250305 | 095400 | 212795260 | 13440 | 13420 | 13450 | 13420 | 615 |
| 563 | 20250305 | 095300 | 204530120 | 13430 | 13420 | 13430 | 13410 | 233 |
| 564 | 20250305 | 095200 | 201402670 | 13420 | 13410 | 13420 | 13400 | 124 |
| 565 | 20250305 | 095100 | 199739890 | 13400 | 13420 | 13420 | 13390 | 149 |
| 566 | 20250305 | 095000 | 197742410 | 13400 | 13400 | 13430 | 13390 | 1502 |
| 567 | 20250305 | 094900 | 177582550 | 13390 | 13400 | 13410 | 13390 | 226 |
| 568 | 20250305 | 094800 | 174555040 | 13400 | 13400 | 13410 | 13380 | 327 |
| 569 | 20250305 | 094700 | 170176030 | 13410 | 13390 | 13420 | 13390 | 371 |
| 570 | 20250305 | 094600 | 165203980 | 13370 | 13360 | 13400 | 13360 | 975 |
| 571 | 20250305 | 094500 | 152158420 | 13360 | 13370 | 13370 | 13360 | 307 |
| 572 | 20250305 | 094400 | 148055260 | 13360 | 13360 | 13380 | 13360 | 99 |
| 573 | 20250305 | 094300 | 146731890 | 13350 | 13310 | 13380 | 13310 | 2325 |
| 574 | 20250305 | 094200 | 115709390 | 13320 | 13310 | 13320 | 13310 | 8 |
| 575 | 20250305 | 094100 | 115602840 | 13310 | 13310 | 13320 | 13310 | 30 |
| 576 | 20250305 | 094000 | 115203440 | 13320 | 13330 | 13330 | 13310 | 130 |
| 577 | 20250305 | 093900 | 113471790 | 13320 | 13330 | 13330 | 13320 | 6 |
| 578 | 20250305 | 093800 | 113391850 | 13310 | 13330 | 13330 | 13310 | 677 |
| 579 | 20250305 | 093700 | 104373120 | 13340 | 13330 | 13340 | 13320 | 474 |
| 580 | 20250305 | 093600 | 98055170 | 13310 | 13300 | 13330 | 13290 | 447 |
| 581 | 20250305 | 093500 | 92108720 | 13290 | 13290 | 13290 | 13290 | 21 |
| 582 | 20250305 | 093400 | 91829630 | 13280 | 13250 | 13320 | 13240 | 795 |
| 583 | 20250305 | 093300 | 81283350 | 13240 | 13230 | 13240 | 13230 | 19 |
| 584 | 20250305 | 093200 | 81031890 | 13260 | 13240 | 13260 | 13230 | 48 |
| 585 | 20250305 | 093100 | 80396340 | 13240 | 13260 | 13260 | 13240 | 7 |
| 586 | 20250305 | 093000 | 80303640 | 13250 | 13270 | 13270 | 13250 | 12 |
| 587 | 20250305 | 092900 | 80144470 | 13260 | 13260 | 13260 | 13260 | 14 |
| 588 | 20250305 | 092800 | 79958830 | 13230 | 13210 | 13230 | 13210 | 64 |
| 589 | 20250305 | 092700 | 79112270 | 13220 | 13210 | 13220 | 13210 | 53 |
| 590 | 20250305 | 092600 | 78412110 | 13220 | 13150 | 13220 | 13150 | 288 |
| 591 | 20250305 | 092500 | 74614860 | 13160 | 13110 | 13160 | 13090 | 1026 |
| 592 | 20250305 | 092400 | 61158940 | 13100 | 13200 | 13200 | 13100 | 1761 |
| 593 | 20250305 | 092300 | 38034400 | 13220 | 13160 | 13230 | 13160 | 329 |
| 594 | 20250305 | 092200 | 33701010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 595 | 20250305 | 092100 | 33701010 | 13140 | 13210 | 13210 | 13140 | 128 |
| 596 | 20250305 | 092000 | 32016360 | 13200 | 13200 | 13200 | 13190 | 79 |
| 597 | 20250305 | 091900 | 30973990 | 13210 | 13110 | 13210 | 13110 | 943 |
| 598 | 20250305 | 091800 | 18555120 | 13100 | 13140 | 13140 | 13100 | 301 |
| 599 | 20250305 | 091700 | 14611820 | 13130 | 13130 | 13130 | 13130 | 25 |
| 600 | 20250305 | 091600 | 14283570 | 13130 | 13140 | 13140 | 13130 | 8 |
| 601 | 20250305 | 091500 | 14178520 | 13130 | 13100 | 13130 | 13100 | 5 |
| 602 | 20250305 | 091400 | 14112900 | 13100 | 13100 | 13100 | 13100 | 1 |
| 603 | 20250305 | 091300 | 14099800 | 13090 | 13100 | 13100 | 13080 | 212 |
| 604 | 20250305 | 091200 | 11325220 | 13110 | 13130 | 13130 | 13110 | 4 |
| 605 | 20250305 | 091100 | 11272720 | 13130 | 13130 | 13130 | 13100 | 137 |
| 606 | 20250305 | 091000 | 9473940 | 13130 | 13100 | 13130 | 13100 | 12 |
| 607 | 20250305 | 090900 | 9316490 | 13140 | 13120 | 13140 | 13120 | 50 |
| 608 | 20250305 | 090800 | 8659790 | 13110 | 13120 | 13120 | 13110 | 27 |
| 609 | 20250305 | 090700 | 8305810 | 13140 | 13150 | 13150 | 13140 | 5 |
| 610 | 20250305 | 090600 | 8240070 | 13070 | 13180 | 13190 | 13070 | 143 |
| 611 | 20250305 | 090500 | 6365110 | 13170 | 13140 | 13170 | 13110 | 232 |
| 612 | 20250305 | 090400 | 3316390 | 13110 | 13100 | 13110 | 13100 | 39 |
| 613 | 20250305 | 090300 | 2805110 | 13060 | 13060 | 13060 | 13060 | 0 |
| 614 | 20250305 | 090200 | 2805110 | 13060 | 13060 | 13060 | 13060 | 0 |
| 615 | 20250305 | 090100 | 2805110 | 13060 | 13060 | 13160 | 13060 | 127 |
| 616 | 20250305 | 090000 | 1144840 | 13060 | 13000 | 13060 | 13000 | 88 |