33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 3 | 20240603 | 191200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240603 | 191100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240603 | 191000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240603 | 190900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240603 | 190800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240603 | 190700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240603 | 190600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240603 | 190500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240603 | 190400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240603 | 190300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240603 | 190200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240603 | 190100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240603 | 190000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240603 | 185900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240603 | 185800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240603 | 185700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240603 | 185600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240603 | 185500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240603 | 185400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240603 | 185300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240603 | 185200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240603 | 185100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240603 | 185000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240603 | 184900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240603 | 184800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240603 | 184700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240603 | 184600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240603 | 184500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240603 | 184400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240603 | 184300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 33 | 20240603 | 184200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240603 | 184100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240603 | 184000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240603 | 183900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240603 | 183800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240603 | 183700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240603 | 183600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240603 | 183500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240603 | 183400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240603 | 183300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240603 | 183200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240603 | 183100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240603 | 183000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240603 | 182900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240603 | 182800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240603 | 182700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240603 | 182600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240603 | 182500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240603 | 182400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240603 | 182300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240603 | 182200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240603 | 182100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240603 | 182000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240603 | 181900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240603 | 181800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240603 | 181700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240603 | 181600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240603 | 181500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240603 | 181400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240603 | 181300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 63 | 20240603 | 181200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240603 | 181100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240603 | 181000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240603 | 180900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240603 | 180800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240603 | 180700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240603 | 180600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240603 | 180500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240603 | 180400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240603 | 180300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240603 | 180200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240603 | 180100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240603 | 180000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240603 | 175900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240603 | 175800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240603 | 175700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240603 | 175600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240603 | 175500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240603 | 175400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240603 | 175300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240603 | 175200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240603 | 175100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240603 | 175000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240603 | 174900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240603 | 174800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240603 | 174700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240603 | 174600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240603 | 174500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240603 | 174400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240603 | 174300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 93 | 20240603 | 174200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240603 | 174100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240603 | 174000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240603 | 173900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240603 | 173800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240603 | 173700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240603 | 173600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240603 | 173500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240603 | 173400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240603 | 173300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240603 | 173200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240603 | 173100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240603 | 173000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240603 | 172900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240603 | 172800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240603 | 172700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240603 | 172600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240603 | 172500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240603 | 172400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240603 | 172300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240603 | 172200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240603 | 172100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240603 | 172000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240603 | 171900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240603 | 171800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240603 | 171700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240603 | 171600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240603 | 171500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240603 | 171400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240603 | 171300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 123 | 20240603 | 171200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240603 | 171100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240603 | 171000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240603 | 170900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240603 | 170800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240603 | 170700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240603 | 170600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240603 | 170500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240603 | 170400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240603 | 170300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240603 | 170200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240603 | 170100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240603 | 170000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240603 | 165900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240603 | 165800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240603 | 165700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240603 | 165600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240603 | 165500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240603 | 165400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240603 | 165300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240603 | 165200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240603 | 165100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240603 | 165000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240603 | 164900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240603 | 164800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240603 | 164700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240603 | 164600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240603 | 164500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240603 | 164400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240603 | 164300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 153 | 20240603 | 164200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240603 | 164100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240603 | 164000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240603 | 163900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240603 | 163800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240603 | 163700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240603 | 163600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240603 | 163500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240603 | 163400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240603 | 163300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240603 | 163200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240603 | 163100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240603 | 163000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240603 | 162900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240603 | 162800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240603 | 162700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240603 | 162600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240603 | 162500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240603 | 162400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240603 | 162300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240603 | 162200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240603 | 162100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240603 | 162000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240603 | 161900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240603 | 161800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240603 | 161700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240603 | 161600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240603 | 161500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240603 | 161400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240603 | 161300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 183 | 20240603 | 161200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240603 | 161100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240603 | 161000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240603 | 160900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240603 | 160800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240603 | 160700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240603 | 160600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240603 | 160500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240603 | 160400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240603 | 160300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240603 | 160200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240603 | 160100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240603 | 160000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240603 | 155900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240603 | 155800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240603 | 155700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240603 | 155600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240603 | 155500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240603 | 155400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240603 | 155300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240603 | 155200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240603 | 155100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240603 | 155000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240603 | 154900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240603 | 154800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240603 | 154700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240603 | 154600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240603 | 154500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240603 | 154400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240603 | 154300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 213 | 20240603 | 154200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240603 | 154100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240603 | 154000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240603 | 153900 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240603 | 153800 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240603 | 153700 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240603 | 153600 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240603 | 153500 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240603 | 153400 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240603 | 153300 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240603 | 153200 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240603 | 153100 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240603 | 153000 | 22030386350 | 25050 | 25050 | 25050 | 25050 | 18883 |
| 226 | 20240603 | 152900 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240603 | 152800 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240603 | 152700 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240603 | 152600 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240603 | 152500 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240603 | 152400 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240603 | 152300 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240603 | 152200 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240603 | 152100 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240603 | 152000 | 21557367200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240603 | 151900 | 21557367200 | 24950 | 24900 | 24950 | 24850 | 1282 |
| 237 | 20240603 | 151800 | 21525415700 | 24950 | 24900 | 24950 | 24900 | 7138 |
| 238 | 20240603 | 151700 | 21347531150 | 24900 | 24900 | 24950 | 24900 | 577 |
| 239 | 20240603 | 151600 | 21333163750 | 24900 | 24900 | 24950 | 24900 | 1857 |
| 240 | 20240603 | 151500 | 21286923400 | 24900 | 24900 | 24950 | 24850 | 2153 |
| 241 | 20240603 | 151400 | 21233315200 | 24900 | 24900 | 24900 | 24850 | 2138 |
| 242 | 20240603 | 151300 | 21180079400 | 24900 | 24950 | 24950 | 24900 | 2213 |
| 243 | 20240603 | 151200 | 21124975300 | 24900 | 24950 | 24950 | 24900 | 3213 |
| 244 | 20240603 | 151100 | 21044964350 | 24950 | 24950 | 24950 | 24900 | 4654 |
| 245 | 20240603 | 151000 | 20928877550 | 24950 | 24900 | 24950 | 24850 | 7145 |
| 246 | 20240603 | 150900 | 20750879350 | 24900 | 24900 | 24950 | 24900 | 2712 |
| 247 | 20240603 | 150800 | 20683342550 | 24950 | 24950 | 24950 | 24900 | 352 |
| 248 | 20240603 | 150700 | 20674562500 | 24950 | 24950 | 24950 | 24950 | 198 |
| 249 | 20240603 | 150600 | 20669622400 | 24900 | 24950 | 25000 | 24900 | 370 |
| 250 | 20240603 | 150500 | 20660395400 | 24950 | 24950 | 25000 | 24950 | 1930 |
| 251 | 20240603 | 150400 | 20612226350 | 24950 | 25000 | 25000 | 24950 | 1264 |
| 252 | 20240603 | 150300 | 20580682800 | 24950 | 24950 | 25000 | 24950 | 531 |
| 253 | 20240603 | 150200 | 20567426450 | 24950 | 24950 | 25000 | 24950 | 1936 |
| 254 | 20240603 | 150100 | 20519112600 | 24950 | 24950 | 25000 | 24950 | 854 |
| 255 | 20240603 | 150000 | 20497799600 | 25000 | 24950 | 25000 | 24950 | 1463 |
| 256 | 20240603 | 145900 | 20461296250 | 24950 | 24950 | 25000 | 24950 | 746 |
| 257 | 20240603 | 145800 | 20442664250 | 24950 | 25000 | 25000 | 24950 | 549 |
| 258 | 20240603 | 145700 | 20428951750 | 24950 | 24950 | 25000 | 24950 | 272 |
| 259 | 20240603 | 145600 | 20422160500 | 24950 | 25000 | 25000 | 24950 | 646 |
| 260 | 20240603 | 145500 | 20406020500 | 25000 | 24950 | 25000 | 24950 | 622 |
| 261 | 20240603 | 145400 | 20390482700 | 24950 | 24950 | 25000 | 24950 | 1117 |
| 262 | 20240603 | 145300 | 20362613300 | 24950 | 24950 | 25000 | 24950 | 764 |
| 263 | 20240603 | 145200 | 20343535400 | 24950 | 25000 | 25000 | 24950 | 695 |
| 264 | 20240603 | 145100 | 20326175400 | 25000 | 24950 | 25000 | 24950 | 1788 |
| 265 | 20240603 | 145000 | 20281538150 | 25000 | 25000 | 25000 | 24950 | 296 |
| 266 | 20240603 | 144900 | 20274146700 | 24950 | 24950 | 25000 | 24950 | 400 |
| 267 | 20240603 | 144800 | 20264159750 | 25000 | 25000 | 25050 | 25000 | 1271 |
| 268 | 20240603 | 144700 | 20232373450 | 25000 | 25000 | 25050 | 25000 | 1246 |
| 269 | 20240603 | 144600 | 20201214050 | 25000 | 25000 | 25050 | 25000 | 702 |
| 270 | 20240603 | 144500 | 20183656250 | 25050 | 25050 | 25050 | 25000 | 779 |
| 271 | 20240603 | 144400 | 20164151000 | 25000 | 25000 | 25000 | 24950 | 3802 |
| 272 | 20240603 | 144300 | 20069113050 | 25000 | 24950 | 25000 | 24950 | 355 |
| 273 | 20240603 | 144200 | 20060242800 | 24950 | 25000 | 25000 | 24950 | 229 |
| 274 | 20240603 | 144100 | 20054525050 | 25000 | 24950 | 25000 | 24950 | 1016 |
| 275 | 20240603 | 144000 | 20029154900 | 25000 | 25000 | 25000 | 25000 | 166 |
| 276 | 20240603 | 143900 | 20025004900 | 24950 | 24950 | 25000 | 24950 | 614 |
| 277 | 20240603 | 143800 | 20009676700 | 24950 | 25000 | 25000 | 24950 | 3457 |
| 278 | 20240603 | 143700 | 19923258400 | 24950 | 25000 | 25000 | 24950 | 545 |
| 279 | 20240603 | 143600 | 19909653650 | 24950 | 24950 | 24950 | 24950 | 123 |
| 280 | 20240603 | 143500 | 19906584800 | 24950 | 24950 | 25000 | 24900 | 981 |
| 281 | 20240603 | 143400 | 19882117550 | 24950 | 24950 | 24950 | 24900 | 675 |
| 282 | 20240603 | 143300 | 19865283100 | 24900 | 25000 | 25000 | 24900 | 1963 |
| 283 | 20240603 | 143200 | 19816327850 | 25000 | 24950 | 25000 | 24950 | 437 |
| 284 | 20240603 | 143100 | 19805421850 | 24950 | 24950 | 25000 | 24950 | 609 |
| 285 | 20240603 | 143000 | 19790211250 | 25000 | 25000 | 25000 | 24950 | 322 |
| 286 | 20240603 | 142900 | 19782175400 | 24950 | 24950 | 25000 | 24950 | 391 |
| 287 | 20240603 | 142800 | 19772408600 | 24950 | 24950 | 25000 | 24900 | 1518 |
| 288 | 20240603 | 142700 | 19734533700 | 24950 | 24950 | 24950 | 24900 | 448 |
| 289 | 20240603 | 142600 | 19723364600 | 24950 | 24950 | 24950 | 24900 | 270 |
| 290 | 20240603 | 142500 | 19716636750 | 24950 | 24950 | 24950 | 24900 | 525 |
| 291 | 20240603 | 142400 | 19703547250 | 24900 | 24900 | 24950 | 24850 | 2863 |
| 292 | 20240603 | 142300 | 19632223800 | 24850 | 24850 | 24900 | 24850 | 603 |
| 293 | 20240603 | 142200 | 19617229250 | 24900 | 24900 | 24950 | 24900 | 1084 |
| 294 | 20240603 | 142100 | 19590235950 | 24900 | 24900 | 24950 | 24900 | 506 |
| 295 | 20240603 | 142000 | 19577624050 | 24900 | 24850 | 24950 | 24850 | 1240 |
| 296 | 20240603 | 141900 | 19546749650 | 24850 | 24850 | 24900 | 24850 | 583 |
| 297 | 20240603 | 141800 | 19532252800 | 24850 | 24850 | 24900 | 24850 | 282 |
| 298 | 20240603 | 141700 | 19525238750 | 24900 | 24850 | 24900 | 24850 | 1071 |
| 299 | 20240603 | 141600 | 19498595250 | 24850 | 24900 | 24900 | 24850 | 627 |
| 300 | 20240603 | 141500 | 19483003000 | 24900 | 24950 | 24950 | 24900 | 623 |
| 301 | 20240603 | 141400 | 19467479000 | 24950 | 24900 | 24950 | 24850 | 647 |
| 302 | 20240603 | 141300 | 19451364600 | 24850 | 24900 | 24900 | 24850 | 3188 |
| 303 | 20240603 | 141200 | 19372093150 | 24850 | 24850 | 24900 | 24850 | 433 |
| 304 | 20240603 | 141100 | 19361329550 | 24850 | 24850 | 24950 | 24850 | 1001 |
| 305 | 20240603 | 141000 | 19336424800 | 24900 | 24900 | 24900 | 24850 | 115 |
| 306 | 20240603 | 140900 | 19333563700 | 24900 | 24850 | 24900 | 24850 | 2789 |
| 307 | 20240603 | 140800 | 19264127950 | 24900 | 24900 | 24900 | 24850 | 597 |
| 308 | 20240603 | 140700 | 19249275950 | 24900 | 24900 | 24900 | 24850 | 314 |
| 309 | 20240603 | 140600 | 19241460600 | 24900 | 24850 | 24900 | 24850 | 501 |
| 310 | 20240603 | 140500 | 19228999450 | 24850 | 24950 | 24950 | 24850 | 662 |
| 311 | 20240603 | 140400 | 19212514300 | 24950 | 24900 | 24950 | 24900 | 804 |
| 312 | 20240603 | 140300 | 19192471450 | 24900 | 24850 | 24900 | 24800 | 3504 |
| 313 | 20240603 | 140200 | 19105272250 | 24850 | 24850 | 24900 | 24850 | 2839 |
| 314 | 20240603 | 140100 | 19034714100 | 24900 | 24950 | 24950 | 24900 | 3306 |
| 315 | 20240603 | 140000 | 18952393600 | 24900 | 24900 | 24950 | 24900 | 504 |
| 316 | 20240603 | 135900 | 18939829500 | 24950 | 24950 | 24950 | 24900 | 2263 |
| 317 | 20240603 | 135800 | 18883376050 | 24950 | 24950 | 24950 | 24900 | 2353 |
| 318 | 20240603 | 135700 | 18824693700 | 24950 | 24950 | 25000 | 24950 | 1741 |
| 319 | 20240603 | 135600 | 18781238200 | 24950 | 25000 | 25050 | 24900 | 11359 |
| 320 | 20240603 | 135500 | 18497571000 | 25000 | 25000 | 25050 | 25000 | 1324 |
| 321 | 20240603 | 135400 | 18464443300 | 25050 | 25000 | 25050 | 24950 | 2541 |
| 322 | 20240603 | 135300 | 18400923450 | 25000 | 25000 | 25000 | 24950 | 2030 |
| 323 | 20240603 | 135200 | 18350177600 | 25000 | 24950 | 25000 | 24950 | 4251 |
| 324 | 20240603 | 135100 | 18244103250 | 24900 | 24900 | 24950 | 24900 | 327 |
| 325 | 20240603 | 135000 | 18235958400 | 24900 | 24950 | 24950 | 24900 | 1388 |
| 326 | 20240603 | 134900 | 18201331150 | 24950 | 24850 | 24950 | 24850 | 875 |
| 327 | 20240603 | 134800 | 18179552150 | 24850 | 24850 | 24900 | 24850 | 333 |
| 328 | 20240603 | 134700 | 18171267950 | 24900 | 24850 | 24900 | 24850 | 441 |
| 329 | 20240603 | 134600 | 18160300050 | 24850 | 24850 | 24900 | 24850 | 362 |
| 330 | 20240603 | 134500 | 18151296950 | 24850 | 24850 | 24900 | 24850 | 667 |
| 331 | 20240603 | 134400 | 18134712850 | 24850 | 24950 | 24950 | 24850 | 432 |
| 332 | 20240603 | 134300 | 18123963200 | 24900 | 24950 | 24950 | 24900 | 499 |
| 333 | 20240603 | 134200 | 18111532550 | 24950 | 24850 | 24950 | 24800 | 7458 |
| 334 | 20240603 | 134100 | 17925964750 | 24850 | 24850 | 24900 | 24850 | 512 |
| 335 | 20240603 | 134000 | 17913241350 | 24850 | 24850 | 24900 | 24850 | 1603 |
| 336 | 20240603 | 133900 | 17873389950 | 24850 | 24800 | 24850 | 24800 | 329 |
| 337 | 20240603 | 133800 | 17865222850 | 24800 | 24850 | 24850 | 24800 | 659 |
| 338 | 20240603 | 133700 | 17848862650 | 24800 | 24800 | 24850 | 24800 | 995 |
| 339 | 20240603 | 133600 | 17824177200 | 24800 | 24800 | 24850 | 24800 | 299 |
| 340 | 20240603 | 133500 | 17816757450 | 24800 | 24800 | 24850 | 24800 | 1321 |
| 341 | 20240603 | 133400 | 17783940250 | 24850 | 24900 | 24900 | 24800 | 2314 |
| 342 | 20240603 | 133300 | 17726433050 | 24900 | 24900 | 24900 | 24850 | 1282 |
| 343 | 20240603 | 133200 | 17694548500 | 24850 | 24850 | 24900 | 24850 | 945 |
| 344 | 20240603 | 133100 | 17671057200 | 24850 | 24850 | 24850 | 24850 | 3674 |
| 345 | 20240603 | 133000 | 17579758300 | 24850 | 24750 | 24900 | 24750 | 6593 |
| 346 | 20240603 | 132900 | 17416096800 | 24750 | 24750 | 24750 | 24750 | 677 |
| 347 | 20240603 | 132800 | 17399341050 | 24750 | 24750 | 24800 | 24750 | 649 |
| 348 | 20240603 | 132700 | 17383263600 | 24800 | 24750 | 24800 | 24750 | 108 |
| 349 | 20240603 | 132600 | 17380590350 | 24750 | 24750 | 24800 | 24750 | 938 |
| 350 | 20240603 | 132500 | 17357374600 | 24750 | 24750 | 24800 | 24750 | 356 |
| 351 | 20240603 | 132400 | 17348562800 | 24750 | 24800 | 24800 | 24750 | 513 |
| 352 | 20240603 | 132300 | 17335864000 | 24800 | 24800 | 24800 | 24750 | 1756 |
| 353 | 20240603 | 132200 | 17292341000 | 24750 | 24750 | 24800 | 24750 | 916 |
| 354 | 20240603 | 132100 | 17269667250 | 24750 | 24750 | 24800 | 24750 | 330 |
| 355 | 20240603 | 132000 | 17261498400 | 24750 | 24750 | 24800 | 24750 | 318 |
| 356 | 20240603 | 131900 | 17253625450 | 24750 | 24750 | 24800 | 24750 | 250 |
| 357 | 20240603 | 131800 | 17247435000 | 24800 | 24700 | 24800 | 24700 | 914 |
| 358 | 20240603 | 131700 | 17224825400 | 24750 | 24750 | 24750 | 24700 | 1178 |
| 359 | 20240603 | 131600 | 17195680450 | 24750 | 24750 | 24750 | 24700 | 326 |
| 360 | 20240603 | 131500 | 17187625200 | 24750 | 24700 | 24750 | 24700 | 377 |
| 361 | 20240603 | 131400 | 17178307500 | 24700 | 24700 | 24700 | 24700 | 424 |
| 362 | 20240603 | 131300 | 17167834700 | 24750 | 24750 | 24750 | 24700 | 1215 |
| 363 | 20240603 | 131200 | 17137773600 | 24700 | 24700 | 24750 | 24700 | 911 |
| 364 | 20240603 | 131100 | 17115271150 | 24700 | 24700 | 24750 | 24700 | 427 |
| 365 | 20240603 | 131000 | 17104721450 | 24700 | 24650 | 24750 | 24650 | 3661 |
| 366 | 20240603 | 130900 | 17014362500 | 24650 | 24700 | 24750 | 24650 | 4720 |
| 367 | 20240603 | 130800 | 16897993700 | 24700 | 24700 | 24750 | 24700 | 1020 |
| 368 | 20240603 | 130700 | 16872795850 | 24700 | 24700 | 24750 | 24700 | 1412 |
| 369 | 20240603 | 130600 | 16837918950 | 24700 | 24750 | 24750 | 24700 | 5001 |
| 370 | 20240603 | 130500 | 16714393550 | 24750 | 24750 | 24750 | 24700 | 375 |
| 371 | 20240603 | 130400 | 16705128750 | 24750 | 24750 | 24750 | 24700 | 1567 |
| 372 | 20240603 | 130300 | 16666355150 | 24750 | 24750 | 24800 | 24750 | 345 |
| 373 | 20240603 | 130200 | 16657811700 | 24750 | 24750 | 24800 | 24750 | 798 |
| 374 | 20240603 | 130100 | 16638057950 | 24750 | 24750 | 24800 | 24750 | 708 |
| 375 | 20240603 | 130000 | 16620532850 | 24750 | 24750 | 24800 | 24750 | 1930 |
| 376 | 20240603 | 125900 | 16572713450 | 24800 | 24750 | 24800 | 24750 | 744 |
| 377 | 20240603 | 125800 | 16554296150 | 24750 | 24800 | 24800 | 24750 | 270 |
| 378 | 20240603 | 125700 | 16547606050 | 24750 | 24800 | 24800 | 24750 | 543 |
| 379 | 20240603 | 125600 | 16534164600 | 24800 | 24750 | 24800 | 24750 | 266 |
| 380 | 20240603 | 125500 | 16527575350 | 24750 | 24750 | 24800 | 24750 | 1167 |
| 381 | 20240603 | 125400 | 16498676300 | 24800 | 24800 | 24800 | 24750 | 1246 |
| 382 | 20240603 | 125300 | 16467806300 | 24750 | 24750 | 24800 | 24750 | 1080 |
| 383 | 20240603 | 125200 | 16441071500 | 24750 | 24750 | 24750 | 24750 | 1516 |
| 384 | 20240603 | 125100 | 16403550500 | 24750 | 24750 | 24800 | 24750 | 959 |
| 385 | 20240603 | 125000 | 16379815200 | 24750 | 24800 | 24800 | 24750 | 624 |
| 386 | 20240603 | 124900 | 16364345800 | 24800 | 24800 | 24800 | 24750 | 834 |
| 387 | 20240603 | 124800 | 16343667000 | 24800 | 24800 | 24850 | 24800 | 1900 |
| 388 | 20240603 | 124700 | 16296539600 | 24800 | 24800 | 24800 | 24800 | 411 |
| 389 | 20240603 | 124600 | 16286346800 | 24800 | 24800 | 24850 | 24800 | 488 |
| 390 | 20240603 | 124500 | 16274242600 | 24850 | 24800 | 24850 | 24750 | 245 |
| 391 | 20240603 | 124400 | 16268168250 | 24750 | 24800 | 24800 | 24750 | 738 |
| 392 | 20240603 | 124300 | 16249872000 | 24850 | 24800 | 24850 | 24800 | 577 |
| 393 | 20240603 | 124200 | 16235558950 | 24800 | 24800 | 24850 | 24800 | 245 |
| 394 | 20240603 | 124100 | 16229482550 | 24750 | 24800 | 24850 | 24750 | 492 |
| 395 | 20240603 | 124000 | 16217283100 | 24800 | 24850 | 24850 | 24800 | 377 |
| 396 | 20240603 | 123900 | 16207931450 | 24850 | 24750 | 24850 | 24750 | 1875 |
| 397 | 20240603 | 123800 | 16161432350 | 24800 | 24800 | 24850 | 24750 | 5134 |
| 398 | 20240603 | 123700 | 16034241000 | 24800 | 24750 | 24800 | 24750 | 892 |
| 399 | 20240603 | 123600 | 16012122150 | 24750 | 24750 | 24750 | 24750 | 1511 |
| 400 | 20240603 | 123500 | 15974724900 | 24800 | 24750 | 24800 | 24750 | 565 |
| 401 | 20240603 | 123400 | 15960739950 | 24750 | 24800 | 24800 | 24750 | 467 |
| 402 | 20240603 | 123300 | 15949175700 | 24800 | 24750 | 24800 | 24750 | 471 |
| 403 | 20240603 | 123200 | 15937505000 | 24750 | 24800 | 24800 | 24750 | 175 |
| 404 | 20240603 | 123100 | 15933173700 | 24750 | 24750 | 24800 | 24750 | 451 |
| 405 | 20240603 | 123000 | 15922001000 | 24800 | 24800 | 24800 | 24750 | 1782 |
| 406 | 20240603 | 122900 | 15877895000 | 24800 | 24750 | 24800 | 24750 | 463 |
| 407 | 20240603 | 122800 | 15866417450 | 24800 | 24850 | 24850 | 24750 | 669 |
| 408 | 20240603 | 122700 | 15849830250 | 24800 | 24800 | 24850 | 24800 | 539 |
| 409 | 20240603 | 122600 | 15836450050 | 24800 | 24800 | 24850 | 24800 | 5711 |
| 410 | 20240603 | 122500 | 15694817150 | 24800 | 24750 | 24800 | 24700 | 3092 |
| 411 | 20240603 | 122400 | 15618294900 | 24750 | 24700 | 24750 | 24700 | 941 |
| 412 | 20240603 | 122300 | 15595051950 | 24700 | 24700 | 24750 | 24700 | 576 |
| 413 | 20240603 | 122200 | 15580819300 | 24700 | 24700 | 24700 | 24700 | 223 |
| 414 | 20240603 | 122100 | 15575311200 | 24750 | 24700 | 24750 | 24700 | 1545 |
| 415 | 20240603 | 122000 | 15537135100 | 24700 | 24700 | 24700 | 24650 | 90 |
| 416 | 20240603 | 121900 | 15534914100 | 24700 | 24700 | 24700 | 24650 | 1810 |
| 417 | 20240603 | 121800 | 15490215800 | 24700 | 24650 | 24700 | 24650 | 970 |
| 418 | 20240603 | 121700 | 15466277700 | 24650 | 24700 | 24700 | 24650 | 1020 |
| 419 | 20240603 | 121600 | 15441132200 | 24700 | 24700 | 24700 | 24650 | 958 |
| 420 | 20240603 | 121500 | 15417485300 | 24650 | 24650 | 24700 | 24650 | 1664 |
| 421 | 20240603 | 121400 | 15376455800 | 24650 | 24650 | 24650 | 24650 | 1994 |
| 422 | 20240603 | 121300 | 15327303700 | 24650 | 24650 | 24700 | 24650 | 417 |
| 423 | 20240603 | 121200 | 15317021400 | 24700 | 24650 | 24700 | 24650 | 923 |
| 424 | 20240603 | 121100 | 15294238650 | 24650 | 24700 | 24700 | 24650 | 997 |
| 425 | 20240603 | 121000 | 15269649550 | 24700 | 24650 | 24700 | 24650 | 363 |
| 426 | 20240603 | 120900 | 15260700750 | 24700 | 24650 | 24700 | 24650 | 463 |
| 427 | 20240603 | 120800 | 15249277300 | 24650 | 24700 | 24700 | 24650 | 434 |
| 428 | 20240603 | 120700 | 15238570400 | 24700 | 24700 | 24700 | 24650 | 2001 |
| 429 | 20240603 | 120600 | 15189157300 | 24650 | 24650 | 24700 | 24650 | 542 |
| 430 | 20240603 | 120500 | 15175795000 | 24650 | 24650 | 24700 | 24650 | 354 |
| 431 | 20240603 | 120400 | 15167060500 | 24650 | 24700 | 24750 | 24650 | 1462 |
| 432 | 20240603 | 120300 | 15130964050 | 24700 | 24700 | 24700 | 24650 | 1195 |
| 433 | 20240603 | 120200 | 15101468250 | 24700 | 24700 | 24700 | 24650 | 1187 |
| 434 | 20240603 | 120100 | 15072155750 | 24750 | 24750 | 24750 | 24700 | 1225 |
| 435 | 20240603 | 120000 | 15041895750 | 24700 | 24700 | 24750 | 24700 | 545 |
| 436 | 20240603 | 115900 | 15028434200 | 24700 | 24700 | 24750 | 24700 | 797 |
| 437 | 20240603 | 115800 | 15008722700 | 24700 | 24650 | 24700 | 24600 | 8025 |
| 438 | 20240603 | 115700 | 14810908200 | 24650 | 24650 | 24650 | 24600 | 1634 |
| 439 | 20240603 | 115600 | 14770640100 | 24650 | 24700 | 24700 | 24650 | 268 |
| 440 | 20240603 | 115500 | 14764030750 | 24700 | 24650 | 24700 | 24650 | 1013 |
| 441 | 20240603 | 115400 | 14739060000 | 24700 | 24700 | 24750 | 24700 | 2125 |
| 442 | 20240603 | 115300 | 14686572350 | 24750 | 24700 | 24750 | 24700 | 546 |
| 443 | 20240603 | 115200 | 14673070150 | 24700 | 24700 | 24750 | 24700 | 670 |
| 444 | 20240603 | 115100 | 14656518900 | 24700 | 24650 | 24700 | 24650 | 495 |
| 445 | 20240603 | 115000 | 14644304850 | 24650 | 24650 | 24700 | 24650 | 421 |
| 446 | 20240603 | 114900 | 14633926100 | 24650 | 24700 | 24700 | 24650 | 726 |
| 447 | 20240603 | 114800 | 14616027150 | 24700 | 24650 | 24700 | 24650 | 566 |
| 448 | 20240603 | 114700 | 14602072600 | 24650 | 24700 | 24700 | 24650 | 757 |
| 449 | 20240603 | 114600 | 14583410950 | 24650 | 24700 | 24700 | 24650 | 998 |
| 450 | 20240603 | 114500 | 14558803250 | 24650 | 24650 | 24700 | 24650 | 683 |
| 451 | 20240603 | 114400 | 14541967150 | 24650 | 24750 | 24750 | 24650 | 1310 |
| 452 | 20240603 | 114300 | 14509645600 | 24700 | 24650 | 24750 | 24650 | 794 |
| 453 | 20240603 | 114200 | 14490067100 | 24650 | 24700 | 24750 | 24650 | 623 |
| 454 | 20240603 | 114100 | 14474686450 | 24700 | 24700 | 24750 | 24700 | 326 |
| 455 | 20240603 | 114000 | 14466634050 | 24700 | 24650 | 24700 | 24650 | 441 |
| 456 | 20240603 | 113900 | 14455750050 | 24700 | 24700 | 24750 | 24700 | 1783 |
| 457 | 20240603 | 113800 | 14411709900 | 24750 | 24700 | 24750 | 24700 | 481 |
| 458 | 20240603 | 113700 | 14399825250 | 24700 | 24750 | 24750 | 24700 | 898 |
| 459 | 20240603 | 113600 | 14377621800 | 24700 | 24700 | 24750 | 24700 | 364 |
| 460 | 20240603 | 113500 | 14368628700 | 24700 | 24700 | 24750 | 24700 | 357 |
| 461 | 20240603 | 113400 | 14359810650 | 24750 | 24750 | 24750 | 24700 | 637 |
| 462 | 20240603 | 113300 | 14344060850 | 24750 | 24750 | 24750 | 24700 | 907 |
| 463 | 20240603 | 113200 | 14321649100 | 24700 | 24750 | 24800 | 24700 | 765 |
| 464 | 20240603 | 113100 | 14302728050 | 24750 | 24750 | 24800 | 24750 | 1194 |
| 465 | 20240603 | 113000 | 14273171400 | 24750 | 24800 | 24800 | 24750 | 325 |
| 466 | 20240603 | 112900 | 14265118400 | 24800 | 24750 | 24800 | 24700 | 1902 |
| 467 | 20240603 | 112800 | 14218045450 | 24750 | 24700 | 24750 | 24700 | 1599 |
| 468 | 20240603 | 112700 | 14178541750 | 24700 | 24750 | 24750 | 24700 | 797 |
| 469 | 20240603 | 112600 | 14158820200 | 24750 | 24650 | 24750 | 24650 | 1974 |
| 470 | 20240603 | 112500 | 14110069550 | 24650 | 24700 | 24750 | 24650 | 2866 |
| 471 | 20240603 | 112400 | 14039299900 | 24650 | 24700 | 24700 | 24600 | 10709 |
| 472 | 20240603 | 112300 | 13775167500 | 24700 | 24650 | 24700 | 24600 | 729 |
| 473 | 20240603 | 112200 | 13757219300 | 24650 | 24650 | 24650 | 24600 | 642 |
| 474 | 20240603 | 112100 | 13741411250 | 24650 | 24650 | 24650 | 24600 | 4717 |
| 475 | 20240603 | 112000 | 13625158050 | 24650 | 24700 | 24700 | 24650 | 1183 |
| 476 | 20240603 | 111900 | 13595979650 | 24700 | 24750 | 24750 | 24700 | 1554 |
| 477 | 20240603 | 111800 | 13557581400 | 24750 | 24700 | 24750 | 24650 | 2042 |
| 478 | 20240603 | 111700 | 13507150200 | 24650 | 24650 | 24700 | 24650 | 707 |
| 479 | 20240603 | 111600 | 13489721800 | 24650 | 24700 | 24700 | 24650 | 249 |
| 480 | 20240603 | 111500 | 13483578050 | 24700 | 24650 | 24700 | 24600 | 2097 |
| 481 | 20240603 | 111400 | 13431897350 | 24650 | 24700 | 24700 | 24600 | 628 |
| 482 | 20240603 | 111300 | 13416422850 | 24650 | 24650 | 24700 | 24600 | 2784 |
| 483 | 20240603 | 111200 | 13347818050 | 24650 | 24700 | 24700 | 24650 | 1574 |
| 484 | 20240603 | 111100 | 13309018750 | 24650 | 24650 | 24700 | 24600 | 4629 |
| 485 | 20240603 | 111000 | 13194931800 | 24650 | 24650 | 24650 | 24600 | 3634 |
| 486 | 20240603 | 110900 | 13105354450 | 24650 | 24600 | 24650 | 24600 | 1219 |
| 487 | 20240603 | 110800 | 13075323500 | 24650 | 24650 | 24650 | 24600 | 441 |
| 488 | 20240603 | 110700 | 13064456800 | 24650 | 24650 | 24700 | 24600 | 2089 |
| 489 | 20240603 | 110600 | 13012982000 | 24700 | 24700 | 24700 | 24650 | 1331 |
| 490 | 20240603 | 110500 | 12980127900 | 24700 | 24700 | 24700 | 24650 | 1188 |
| 491 | 20240603 | 110400 | 12950797100 | 24700 | 24650 | 24700 | 24600 | 1664 |
| 492 | 20240603 | 110300 | 12909778950 | 24650 | 24700 | 24700 | 24650 | 1007 |
| 493 | 20240603 | 110200 | 12884919550 | 24700 | 24700 | 24700 | 24600 | 2849 |
| 494 | 20240603 | 110100 | 12814588750 | 24700 | 24650 | 24750 | 24650 | 2176 |
| 495 | 20240603 | 110000 | 12760860150 | 24650 | 24550 | 24650 | 24550 | 2883 |
| 496 | 20240603 | 105900 | 12689943850 | 24550 | 24600 | 24700 | 24550 | 3031 |
| 497 | 20240603 | 105800 | 12615309750 | 24600 | 24650 | 24700 | 24500 | 13054 |
| 498 | 20240603 | 105700 | 12294596800 | 24600 | 24650 | 24700 | 24600 | 3489 |
| 499 | 20240603 | 105600 | 12208600400 | 24650 | 24650 | 24700 | 24650 | 2348 |
| 500 | 20240603 | 105500 | 12150680550 | 24650 | 24750 | 24800 | 24650 | 7380 |
| 501 | 20240603 | 105400 | 11968327300 | 24700 | 24700 | 24750 | 24700 | 881 |
| 502 | 20240603 | 105300 | 11946560350 | 24750 | 24700 | 24750 | 24650 | 2746 |
| 503 | 20240603 | 105200 | 11878765600 | 24700 | 24700 | 24750 | 24650 | 3468 |
| 504 | 20240603 | 105100 | 11793184600 | 24700 | 24650 | 24750 | 24650 | 3598 |
| 505 | 20240603 | 105000 | 11704353900 | 24650 | 24600 | 24650 | 24550 | 17045 |
| 506 | 20240603 | 104900 | 11284981400 | 24650 | 24750 | 24800 | 24650 | 24257 |
| 507 | 20240603 | 104800 | 10686162050 | 24750 | 24800 | 24850 | 24750 | 2546 |
| 508 | 20240603 | 104700 | 10623040300 | 24800 | 24800 | 24850 | 24750 | 2226 |
| 509 | 20240603 | 104600 | 10567841500 | 24750 | 24750 | 24800 | 24750 | 3420 |
| 510 | 20240603 | 104500 | 10483111250 | 24750 | 24750 | 24800 | 24750 | 2439 |
| 511 | 20240603 | 104400 | 10422662100 | 24750 | 24750 | 24800 | 24700 | 3626 |
| 512 | 20240603 | 104300 | 10332913350 | 24800 | 24750 | 24800 | 24700 | 4358 |
| 513 | 20240603 | 104200 | 10225079850 | 24750 | 24800 | 24850 | 24650 | 15635 |
| 514 | 20240603 | 104100 | 9838176650 | 24800 | 24800 | 24850 | 24750 | 7449 |
| 515 | 20240603 | 104000 | 9653607250 | 24850 | 24850 | 24850 | 24800 | 1566 |
| 516 | 20240603 | 103900 | 9614742300 | 24850 | 24800 | 24850 | 24750 | 8301 |
| 517 | 20240603 | 103800 | 9408883050 | 24800 | 24850 | 24850 | 24800 | 2562 |
| 518 | 20240603 | 103700 | 9345257850 | 24850 | 24850 | 24850 | 24800 | 7622 |
| 519 | 20240603 | 103600 | 9156135800 | 24850 | 24850 | 24900 | 24850 | 7591 |
| 520 | 20240603 | 103500 | 8967464700 | 24900 | 24900 | 24950 | 24850 | 8687 |
| 521 | 20240603 | 103400 | 8751328450 | 24900 | 24950 | 25000 | 24900 | 9459 |
| 522 | 20240603 | 103300 | 8515496800 | 25000 | 24950 | 25000 | 24950 | 7714 |
| 523 | 20240603 | 103200 | 8322994700 | 24950 | 25000 | 25050 | 24950 | 13737 |
| 524 | 20240603 | 103100 | 7979773750 | 25050 | 25150 | 25150 | 25050 | 17514 |
| 525 | 20240603 | 103000 | 7540398200 | 25150 | 25150 | 25150 | 25100 | 2852 |
| 526 | 20240603 | 102900 | 7468684400 | 25150 | 25150 | 25200 | 25150 | 5298 |
| 527 | 20240603 | 102800 | 7335437700 | 25200 | 25200 | 25200 | 25150 | 270 |
| 528 | 20240603 | 102700 | 7328638700 | 25250 | 25150 | 25250 | 25150 | 638 |
| 529 | 20240603 | 102600 | 7312565200 | 25150 | 25150 | 25200 | 25150 | 789 |
| 530 | 20240603 | 102500 | 7292721650 | 25150 | 25200 | 25200 | 25100 | 1166 |
| 531 | 20240603 | 102400 | 7263397950 | 25150 | 25100 | 25150 | 25100 | 4260 |
| 532 | 20240603 | 102300 | 7156289300 | 25100 | 25200 | 25200 | 25100 | 4675 |
| 533 | 20240603 | 102200 | 7038719250 | 25150 | 25200 | 25200 | 25150 | 1088 |
| 534 | 20240603 | 102100 | 7011307800 | 25200 | 25200 | 25250 | 25200 | 449 |
| 535 | 20240603 | 102000 | 6999981900 | 25200 | 25200 | 25250 | 25200 | 917 |
| 536 | 20240603 | 101900 | 6976861650 | 25250 | 25200 | 25250 | 25150 | 1441 |
| 537 | 20240603 | 101800 | 6940570350 | 25200 | 25200 | 25250 | 25150 | 2106 |
| 538 | 20240603 | 101700 | 6887527650 | 25200 | 25150 | 25250 | 25150 | 1358 |
| 539 | 20240603 | 101600 | 6853307950 | 25150 | 25200 | 25250 | 25150 | 1135 |
| 540 | 20240603 | 101500 | 6824725550 | 25200 | 25200 | 25250 | 25200 | 924 |
| 541 | 20240603 | 101400 | 6801440150 | 25200 | 25150 | 25200 | 25150 | 1925 |
| 542 | 20240603 | 101300 | 6752935200 | 25150 | 25150 | 25200 | 25150 | 1428 |
| 543 | 20240603 | 101200 | 6716978950 | 25150 | 25200 | 25200 | 25150 | 1128 |
| 544 | 20240603 | 101100 | 6688588800 | 25200 | 25200 | 25200 | 25150 | 1357 |
| 545 | 20240603 | 101000 | 6654393350 | 25150 | 25100 | 25200 | 25100 | 2360 |
| 546 | 20240603 | 100900 | 6595045950 | 25150 | 25200 | 25200 | 25100 | 9176 |
| 547 | 20240603 | 100800 | 6364264600 | 25150 | 25200 | 25200 | 25150 | 1137 |
| 548 | 20240603 | 100700 | 6335615250 | 25150 | 25250 | 25250 | 25150 | 5296 |
| 549 | 20240603 | 100600 | 6202148350 | 25250 | 25200 | 25250 | 25200 | 1263 |
| 550 | 20240603 | 100500 | 6170316150 | 25200 | 25250 | 25300 | 25200 | 6133 |
| 551 | 20240603 | 100400 | 6015398200 | 25300 | 25300 | 25350 | 25250 | 1641 |
| 552 | 20240603 | 100300 | 5973881100 | 25300 | 25350 | 25350 | 25300 | 3176 |
| 553 | 20240603 | 100200 | 5893522350 | 25350 | 25350 | 25400 | 25350 | 1547 |
| 554 | 20240603 | 100100 | 5854305850 | 25300 | 25250 | 25300 | 25250 | 1181 |
| 555 | 20240603 | 100000 | 5824452550 | 25250 | 25250 | 25300 | 25250 | 759 |
| 556 | 20240603 | 095900 | 5805272950 | 25300 | 25300 | 25300 | 25250 | 4353 |
| 557 | 20240603 | 095800 | 5695247200 | 25300 | 25300 | 25350 | 25300 | 824 |
| 558 | 20240603 | 095700 | 5674399900 | 25300 | 25250 | 25350 | 25250 | 5431 |
| 559 | 20240603 | 095600 | 5537162700 | 25250 | 25300 | 25300 | 25200 | 5506 |
| 560 | 20240603 | 095500 | 5398171150 | 25300 | 25250 | 25300 | 25250 | 5223 |
| 561 | 20240603 | 095400 | 5266288000 | 25250 | 25250 | 25300 | 25250 | 1232 |
| 562 | 20240603 | 095300 | 5235167200 | 25300 | 25300 | 25350 | 25250 | 4063 |
| 563 | 20240603 | 095200 | 5132416400 | 25300 | 25300 | 25350 | 25300 | 2522 |
| 564 | 20240603 | 095100 | 5068594800 | 25300 | 25300 | 25350 | 25300 | 1140 |
| 565 | 20240603 | 095000 | 5039737900 | 25300 | 25300 | 25350 | 25300 | 1007 |
| 566 | 20240603 | 094900 | 5014245950 | 25350 | 25400 | 25400 | 25350 | 5205 |
| 567 | 20240603 | 094800 | 4882283500 | 25350 | 25350 | 25400 | 25350 | 564 |
| 568 | 20240603 | 094700 | 4867968850 | 25350 | 25400 | 25450 | 25350 | 1303 |
| 569 | 20240603 | 094600 | 4834907850 | 25400 | 25400 | 25400 | 25350 | 706 |
| 570 | 20240603 | 094500 | 4816985650 | 25400 | 25400 | 25400 | 25350 | 572 |
| 571 | 20240603 | 094400 | 4802456950 | 25450 | 25400 | 25450 | 25400 | 3430 |
| 572 | 20240603 | 094300 | 4715332900 | 25400 | 25450 | 25450 | 25400 | 784 |
| 573 | 20240603 | 094200 | 4695413200 | 25450 | 25450 | 25450 | 25400 | 1283 |
| 574 | 20240603 | 094100 | 4662761000 | 25400 | 25450 | 25450 | 25400 | 1236 |
| 575 | 20240603 | 094000 | 4631312000 | 25400 | 25450 | 25450 | 25400 | 1304 |
| 576 | 20240603 | 093900 | 4598141750 | 25450 | 25450 | 25450 | 25400 | 1174 |
| 577 | 20240603 | 093800 | 4568285350 | 25500 | 25450 | 25500 | 25400 | 1432 |
| 578 | 20240603 | 093700 | 4531843550 | 25400 | 25550 | 25550 | 25400 | 1037 |
| 579 | 20240603 | 093600 | 4505410550 | 25550 | 25550 | 25550 | 25500 | 2042 |
| 580 | 20240603 | 093500 | 4453286600 | 25550 | 25500 | 25600 | 25500 | 2963 |
| 581 | 20240603 | 093400 | 4377582450 | 25550 | 25400 | 25550 | 25350 | 7224 |
| 582 | 20240603 | 093300 | 4193526950 | 25400 | 25400 | 25450 | 25350 | 2746 |
| 583 | 20240603 | 093200 | 4123778750 | 25450 | 25350 | 25450 | 25300 | 7944 |
| 584 | 20240603 | 093100 | 3922255050 | 25300 | 25400 | 25400 | 25300 | 10016 |
| 585 | 20240603 | 093000 | 3668665550 | 25400 | 25500 | 25500 | 25350 | 5014 |
| 586 | 20240603 | 092900 | 3541270600 | 25450 | 25450 | 25500 | 25400 | 1740 |
| 587 | 20240603 | 092800 | 3496997350 | 25450 | 25400 | 25450 | 25400 | 3803 |
| 588 | 20240603 | 092700 | 3400313750 | 25450 | 25400 | 25450 | 25400 | 1070 |
| 589 | 20240603 | 092600 | 3373133350 | 25400 | 25400 | 25450 | 25400 | 2020 |
| 590 | 20240603 | 092500 | 3321790400 | 25400 | 25350 | 25400 | 25350 | 1470 |
| 591 | 20240603 | 092400 | 3284505800 | 25400 | 25400 | 25450 | 25350 | 1531 |
| 592 | 20240603 | 092300 | 3245645200 | 25400 | 25350 | 25400 | 25350 | 9393 |
| 593 | 20240603 | 092200 | 3007295550 | 25400 | 25450 | 25450 | 25350 | 5499 |
| 594 | 20240603 | 092100 | 2867741400 | 25400 | 25450 | 25500 | 25400 | 4864 |
| 595 | 20240603 | 092000 | 2744095200 | 25450 | 25400 | 25500 | 25400 | 3919 |
| 596 | 20240603 | 091900 | 2644349750 | 25400 | 25400 | 25450 | 25350 | 3474 |
| 597 | 20240603 | 091800 | 2556120100 | 25400 | 25350 | 25450 | 25350 | 5165 |
| 598 | 20240603 | 091700 | 2424976900 | 25350 | 25450 | 25500 | 25350 | 9747 |
| 599 | 20240603 | 091600 | 2177476400 | 25500 | 25450 | 25500 | 25450 | 3376 |
| 600 | 20240603 | 091500 | 2091547350 | 25450 | 25700 | 25700 | 25450 | 21676 |
| 601 | 20240603 | 091400 | 1537667450 | 25700 | 25650 | 25700 | 25650 | 5648 |
| 602 | 20240603 | 091300 | 1392742500 | 25700 | 25650 | 25700 | 25650 | 1362 |
| 603 | 20240603 | 091200 | 1357784650 | 25650 | 25700 | 25700 | 25650 | 1643 |
| 604 | 20240603 | 091100 | 1315632900 | 25700 | 25700 | 25750 | 25650 | 2308 |
| 605 | 20240603 | 091000 | 1256344800 | 25700 | 25750 | 25750 | 25650 | 1227 |
| 606 | 20240603 | 090900 | 1224813400 | 25750 | 25750 | 25750 | 25650 | 3167 |
| 607 | 20240603 | 090800 | 1143527350 | 25700 | 25750 | 25750 | 25700 | 2592 |
| 608 | 20240603 | 090700 | 1076907100 | 25750 | 25850 | 25850 | 25700 | 6233 |
| 609 | 20240603 | 090600 | 916657100 | 25750 | 25850 | 25950 | 25750 | 8317 |
| 610 | 20240603 | 090500 | 702221800 | 25850 | 25850 | 25950 | 25850 | 1849 |
| 611 | 20240603 | 090400 | 654376200 | 25850 | 25700 | 25850 | 25700 | 1071 |
| 612 | 20240603 | 090300 | 626749800 | 25700 | 25700 | 25800 | 25650 | 2389 |
| 613 | 20240603 | 090200 | 565381350 | 25700 | 25900 | 25950 | 25700 | 4646 |
| 614 | 20240603 | 090100 | 445382000 | 25800 | 25650 | 25950 | 25650 | 1741 |
| 615 | 20240603 | 090000 | 400530600 | 25650 | 25950 | 25950 | 25600 | 14292 |