32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 3 | 20240829 | 191000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240829 | 190900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240829 | 190800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240829 | 190700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240829 | 190600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240829 | 190500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240829 | 190400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240829 | 190300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240829 | 190200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240829 | 190100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240829 | 190000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240829 | 185900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240829 | 185800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240829 | 185700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240829 | 185600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240829 | 185500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240829 | 185400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240829 | 185300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240829 | 185200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240829 | 185100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240829 | 185000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240829 | 184900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240829 | 184800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240829 | 184700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240829 | 184600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240829 | 184500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240829 | 184400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240829 | 184300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240829 | 184200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240829 | 184100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 33 | 20240829 | 184000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240829 | 183900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240829 | 183800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240829 | 183700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240829 | 183600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240829 | 183500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240829 | 183400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240829 | 183300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240829 | 183200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240829 | 183100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240829 | 183000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240829 | 182900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240829 | 182800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240829 | 182700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240829 | 182600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240829 | 182500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240829 | 182400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240829 | 182300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240829 | 182200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240829 | 182100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240829 | 182000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240829 | 181900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240829 | 181800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240829 | 181700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240829 | 181600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240829 | 181500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240829 | 181400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240829 | 181300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240829 | 181200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240829 | 181100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 63 | 20240829 | 181000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240829 | 180900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240829 | 180800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240829 | 180700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240829 | 180600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240829 | 180500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240829 | 180400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240829 | 180300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240829 | 180200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240829 | 180100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240829 | 180000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240829 | 175900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240829 | 175800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240829 | 175700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240829 | 175600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240829 | 175500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240829 | 175400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240829 | 175300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240829 | 175200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240829 | 175100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240829 | 175000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240829 | 174900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240829 | 174800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240829 | 174700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240829 | 174600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240829 | 174500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240829 | 174400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240829 | 174300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240829 | 174200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240829 | 174100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 93 | 20240829 | 174000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240829 | 173900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240829 | 173800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240829 | 173700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240829 | 173600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240829 | 173500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240829 | 173400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240829 | 173300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240829 | 173200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240829 | 173100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240829 | 173000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240829 | 172900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240829 | 172800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240829 | 172700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240829 | 172600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240829 | 172500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240829 | 172400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240829 | 172300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240829 | 172200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240829 | 172100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240829 | 172000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240829 | 171900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240829 | 171800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240829 | 171700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240829 | 171600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240829 | 171500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240829 | 171400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240829 | 171300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240829 | 171200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240829 | 171100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 123 | 20240829 | 171000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240829 | 170900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240829 | 170800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240829 | 170700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240829 | 170600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240829 | 170500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240829 | 170400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240829 | 170300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240829 | 170200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240829 | 170100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240829 | 170000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240829 | 165900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240829 | 165800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240829 | 165700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240829 | 165600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240829 | 165500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240829 | 165400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240829 | 165300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240829 | 165200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240829 | 165100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240829 | 165000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240829 | 164900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240829 | 164800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240829 | 164700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240829 | 164600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240829 | 164500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240829 | 164400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240829 | 164300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240829 | 164200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240829 | 164100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 153 | 20240829 | 164000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240829 | 163900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240829 | 163800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240829 | 163700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240829 | 163600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240829 | 163500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240829 | 163400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240829 | 163300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240829 | 163200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240829 | 163100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240829 | 163000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240829 | 162900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240829 | 162800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240829 | 162700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240829 | 162600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240829 | 162500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240829 | 162400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240829 | 162300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240829 | 162200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240829 | 162100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240829 | 162000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240829 | 161900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240829 | 161800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240829 | 161700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240829 | 161600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240829 | 161500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240829 | 161400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240829 | 161300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240829 | 161200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240829 | 161100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 183 | 20240829 | 161000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240829 | 160900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240829 | 160800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240829 | 160700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240829 | 160600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240829 | 160500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240829 | 160400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240829 | 160300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240829 | 160200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240829 | 160100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240829 | 160000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240829 | 155900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240829 | 155800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240829 | 155700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240829 | 155600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240829 | 155500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240829 | 155400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240829 | 155300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240829 | 155200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240829 | 155100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240829 | 155000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240829 | 154900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240829 | 154800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240829 | 154700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240829 | 154600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240829 | 154500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240829 | 154400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240829 | 154300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240829 | 154200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240829 | 154100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 213 | 20240829 | 154000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240829 | 153900 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240829 | 153800 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240829 | 153700 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240829 | 153600 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240829 | 153500 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240829 | 153400 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240829 | 153300 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240829 | 153200 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240829 | 153100 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240829 | 153000 | 4085568160 | 18860 | 18860 | 18860 | 18860 | 6616 |
| 224 | 20240829 | 152900 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240829 | 152800 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240829 | 152700 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240829 | 152600 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240829 | 152500 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240829 | 152400 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240829 | 152300 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240829 | 152200 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240829 | 152100 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240829 | 152000 | 3960790400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240829 | 151900 | 3960790400 | 18810 | 18840 | 18850 | 18800 | 2292 |
| 235 | 20240829 | 151800 | 3917648610 | 18840 | 18850 | 18850 | 18840 | 848 |
| 236 | 20240829 | 151700 | 3901670790 | 18850 | 18840 | 18850 | 18840 | 437 |
| 237 | 20240829 | 151600 | 3893437600 | 18830 | 18840 | 18850 | 18830 | 835 |
| 238 | 20240829 | 151500 | 3877706100 | 18870 | 18830 | 18870 | 18820 | 1539 |
| 239 | 20240829 | 151400 | 3848705660 | 18830 | 18830 | 18840 | 18820 | 161 |
| 240 | 20240829 | 151300 | 3845674620 | 18820 | 18840 | 18840 | 18820 | 561 |
| 241 | 20240829 | 151200 | 3835113400 | 18840 | 18870 | 18870 | 18840 | 2170 |
| 242 | 20240829 | 151100 | 3794212170 | 18870 | 18880 | 18890 | 18870 | 716 |
| 243 | 20240829 | 151000 | 3780695590 | 18890 | 18890 | 18890 | 18880 | 407 |
| 244 | 20240829 | 150900 | 3773010100 | 18890 | 18890 | 18890 | 18880 | 322 |
| 245 | 20240829 | 150800 | 3766928260 | 18890 | 18890 | 18890 | 18890 | 105 |
| 246 | 20240829 | 150700 | 3764944810 | 18890 | 18890 | 18890 | 18880 | 192 |
| 247 | 20240829 | 150600 | 3761318090 | 18890 | 18870 | 18890 | 18870 | 422 |
| 248 | 20240829 | 150500 | 3753351630 | 18870 | 18890 | 18890 | 18870 | 197 |
| 249 | 20240829 | 150400 | 3749633530 | 18860 | 18900 | 18900 | 18860 | 651 |
| 250 | 20240829 | 150300 | 3737341440 | 18890 | 18880 | 18900 | 18880 | 135 |
| 251 | 20240829 | 150200 | 3734791230 | 18880 | 18880 | 18880 | 18860 | 227 |
| 252 | 20240829 | 150100 | 3730507910 | 18880 | 18920 | 18920 | 18880 | 1361 |
| 253 | 20240829 | 150000 | 3704785520 | 18920 | 18920 | 18920 | 18920 | 156 |
| 254 | 20240829 | 145900 | 3701834000 | 18910 | 18910 | 18930 | 18910 | 641 |
| 255 | 20240829 | 145800 | 3689706350 | 18910 | 18890 | 18920 | 18890 | 1524 |
| 256 | 20240829 | 145700 | 3660888340 | 18880 | 18890 | 18890 | 18880 | 69 |
| 257 | 20240829 | 145600 | 3659585040 | 18880 | 18880 | 18890 | 18870 | 110 |
| 258 | 20240829 | 145500 | 3657508110 | 18890 | 18900 | 18900 | 18860 | 1179 |
| 259 | 20240829 | 145400 | 3635248810 | 18900 | 18910 | 18910 | 18900 | 946 |
| 260 | 20240829 | 145300 | 3617368180 | 18910 | 18900 | 18910 | 18880 | 1049 |
| 261 | 20240829 | 145200 | 3597545440 | 18900 | 18910 | 18910 | 18900 | 247 |
| 262 | 20240829 | 145100 | 3592875580 | 18910 | 18910 | 18920 | 18910 | 163 |
| 263 | 20240829 | 145000 | 3589793090 | 18910 | 18900 | 18910 | 18900 | 633 |
| 264 | 20240829 | 144900 | 3577823570 | 18900 | 18910 | 18910 | 18900 | 260 |
| 265 | 20240829 | 144800 | 3572907990 | 18900 | 18890 | 18900 | 18890 | 722 |
| 266 | 20240829 | 144700 | 3559262790 | 18890 | 18880 | 18910 | 18880 | 1330 |
| 267 | 20240829 | 144600 | 3534127420 | 18880 | 18880 | 18890 | 18870 | 241 |
| 268 | 20240829 | 144500 | 3529577020 | 18880 | 18900 | 18910 | 18870 | 573 |
| 269 | 20240829 | 144400 | 3518757230 | 18900 | 18900 | 18900 | 18890 | 133 |
| 270 | 20240829 | 144300 | 3516244200 | 18900 | 18880 | 18900 | 18880 | 220 |
| 271 | 20240829 | 144200 | 3512088070 | 18880 | 18870 | 18880 | 18860 | 417 |
| 272 | 20240829 | 144100 | 3504219260 | 18870 | 18880 | 18880 | 18870 | 236 |
| 273 | 20240829 | 144000 | 3499765930 | 18880 | 18900 | 18900 | 18880 | 359 |
| 274 | 20240829 | 143900 | 3492984200 | 18900 | 18900 | 18910 | 18890 | 496 |
| 275 | 20240829 | 143800 | 3483609950 | 18890 | 18900 | 18900 | 18890 | 62 |
| 276 | 20240829 | 143700 | 3482438160 | 18900 | 18900 | 18900 | 18900 | 111 |
| 277 | 20240829 | 143600 | 3480340260 | 18910 | 18890 | 18940 | 18880 | 2268 |
| 278 | 20240829 | 143500 | 3437460630 | 18890 | 18860 | 18890 | 18860 | 738 |
| 279 | 20240829 | 143400 | 3423541370 | 18860 | 18840 | 18860 | 18840 | 176 |
| 280 | 20240829 | 143300 | 3420223710 | 18850 | 18840 | 18850 | 18830 | 331 |
| 281 | 20240829 | 143200 | 3413988500 | 18840 | 18860 | 18860 | 18840 | 95 |
| 282 | 20240829 | 143100 | 3412197630 | 18860 | 18850 | 18860 | 18850 | 249 |
| 283 | 20240829 | 143000 | 3407503050 | 18850 | 18840 | 18850 | 18830 | 162 |
| 284 | 20240829 | 142900 | 3404450240 | 18840 | 18830 | 18840 | 18820 | 79 |
| 285 | 20240829 | 142800 | 3402962350 | 18840 | 18860 | 18860 | 18840 | 206 |
| 286 | 20240829 | 142700 | 3399079440 | 18860 | 18820 | 18860 | 18810 | 615 |
| 287 | 20240829 | 142600 | 3387505010 | 18810 | 18760 | 18820 | 18760 | 1118 |
| 288 | 20240829 | 142500 | 3366496730 | 18760 | 18740 | 18760 | 18720 | 1950 |
| 289 | 20240829 | 142400 | 3329950470 | 18750 | 18760 | 18760 | 18750 | 1909 |
| 290 | 20240829 | 142300 | 3294146860 | 18770 | 18800 | 18800 | 18770 | 4956 |
| 291 | 20240829 | 142200 | 3201041940 | 18810 | 18800 | 18810 | 18790 | 388 |
| 292 | 20240829 | 142100 | 3193747900 | 18800 | 18790 | 18800 | 18790 | 686 |
| 293 | 20240829 | 142000 | 3180855950 | 18790 | 18790 | 18790 | 18790 | 4 |
| 294 | 20240829 | 141900 | 3180780790 | 18780 | 18790 | 18790 | 18780 | 126 |
| 295 | 20240829 | 141800 | 3178413350 | 18790 | 18800 | 18800 | 18780 | 874 |
| 296 | 20240829 | 141700 | 3161986030 | 18800 | 18790 | 18800 | 18790 | 592 |
| 297 | 20240829 | 141600 | 3150862340 | 18790 | 18810 | 18820 | 18790 | 3467 |
| 298 | 20240829 | 141500 | 3085674170 | 18810 | 18840 | 18850 | 18810 | 8346 |
| 299 | 20240829 | 141400 | 2928521280 | 18850 | 18860 | 18860 | 18850 | 69 |
| 300 | 20240829 | 141300 | 2927220620 | 18840 | 18850 | 18850 | 18840 | 424 |
| 301 | 20240829 | 141200 | 2919228260 | 18860 | 18860 | 18860 | 18860 | 1 |
| 302 | 20240829 | 141100 | 2919209400 | 18850 | 18860 | 18860 | 18850 | 101 |
| 303 | 20240829 | 141000 | 2917304550 | 18860 | 18870 | 18870 | 18860 | 193 |
| 304 | 20240829 | 140900 | 2913664560 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20240829 | 140800 | 2913664560 | 18870 | 18850 | 18870 | 18850 | 550 |
| 306 | 20240829 | 140700 | 2903291570 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20240829 | 140600 | 2903291570 | 18860 | 18860 | 18860 | 18860 | 13 |
| 308 | 20240829 | 140500 | 2903046390 | 18850 | 18850 | 18850 | 18850 | 10 |
| 309 | 20240829 | 140400 | 2902857890 | 18850 | 18860 | 18860 | 18850 | 157 |
| 310 | 20240829 | 140300 | 2899896880 | 18860 | 18860 | 18860 | 18860 | 7 |
| 311 | 20240829 | 140200 | 2899764860 | 18860 | 18850 | 18860 | 18850 | 61 |
| 312 | 20240829 | 140100 | 2898615000 | 18860 | 18860 | 18860 | 18850 | 3 |
| 313 | 20240829 | 140000 | 2898558430 | 18850 | 18860 | 18860 | 18850 | 77 |
| 314 | 20240829 | 135900 | 2897106730 | 18860 | 18860 | 18860 | 18860 | 5 |
| 315 | 20240829 | 135800 | 2897012430 | 18850 | 18850 | 18850 | 18850 | 213 |
| 316 | 20240829 | 135700 | 2892997380 | 18850 | 18880 | 18880 | 18850 | 246 |
| 317 | 20240829 | 135600 | 2888359360 | 18880 | 18880 | 18880 | 18880 | 1 |
| 318 | 20240829 | 135500 | 2888340480 | 18880 | 18880 | 18880 | 18880 | 63 |
| 319 | 20240829 | 135400 | 2887151040 | 18880 | 18910 | 18910 | 18880 | 821 |
| 320 | 20240829 | 135300 | 2871633850 | 18910 | 18870 | 18910 | 18870 | 1947 |
| 321 | 20240829 | 135200 | 2834859270 | 18850 | 18850 | 18850 | 18850 | 127 |
| 322 | 20240829 | 135100 | 2832465320 | 18850 | 18840 | 18850 | 18840 | 503 |
| 323 | 20240829 | 135000 | 2822984770 | 18840 | 18850 | 18850 | 18840 | 190 |
| 324 | 20240829 | 134900 | 2819405130 | 18850 | 18840 | 18850 | 18840 | 148 |
| 325 | 20240829 | 134800 | 2816616670 | 18850 | 18840 | 18850 | 18840 | 967 |
| 326 | 20240829 | 134700 | 2798398370 | 18840 | 18850 | 18850 | 18840 | 141 |
| 327 | 20240829 | 134600 | 2795741770 | 18850 | 18850 | 18850 | 18850 | 2074 |
| 328 | 20240829 | 134500 | 2756646870 | 18850 | 18860 | 18860 | 18850 | 303 |
| 329 | 20240829 | 134400 | 2750935290 | 18850 | 18860 | 18860 | 18850 | 58 |
| 330 | 20240829 | 134300 | 2749841910 | 18850 | 18850 | 18850 | 18850 | 76 |
| 331 | 20240829 | 134200 | 2748409310 | 18860 | 18860 | 18860 | 18860 | 451 |
| 332 | 20240829 | 134100 | 2739903450 | 18870 | 18860 | 18870 | 18860 | 41 |
| 333 | 20240829 | 134000 | 2739130180 | 18860 | 18860 | 18860 | 18860 | 12 |
| 334 | 20240829 | 133900 | 2738903860 | 18870 | 18870 | 18870 | 18870 | 12 |
| 335 | 20240829 | 133800 | 2738677420 | 18870 | 18870 | 18870 | 18870 | 814 |
| 336 | 20240829 | 133700 | 2723317240 | 18870 | 18870 | 18870 | 18870 | 101 |
| 337 | 20240829 | 133600 | 2721411370 | 18880 | 18880 | 18880 | 18880 | 44 |
| 338 | 20240829 | 133500 | 2720580650 | 18890 | 18890 | 18890 | 18890 | 0 |
| 339 | 20240829 | 133400 | 2720580650 | 18890 | 18890 | 18890 | 18890 | 13 |
| 340 | 20240829 | 133300 | 2720335080 | 18870 | 18870 | 18870 | 18870 | 24 |
| 341 | 20240829 | 133200 | 2719882200 | 18860 | 18860 | 18860 | 18860 | 238 |
| 342 | 20240829 | 133100 | 2715393520 | 18850 | 18870 | 18890 | 18850 | 607 |
| 343 | 20240829 | 133000 | 2703943480 | 18890 | 18870 | 18890 | 18870 | 13 |
| 344 | 20240829 | 132900 | 2703697970 | 18890 | 18870 | 18890 | 18870 | 235 |
| 345 | 20240829 | 132800 | 2699263500 | 18860 | 18860 | 18860 | 18860 | 100 |
| 346 | 20240829 | 132700 | 2697377500 | 18860 | 18860 | 18860 | 18860 | 15 |
| 347 | 20240829 | 132600 | 2697094600 | 18860 | 18870 | 18870 | 18860 | 2 |
| 348 | 20240829 | 132500 | 2697056870 | 18870 | 18870 | 18870 | 18870 | 2 |
| 349 | 20240829 | 132400 | 2697019130 | 18860 | 18870 | 18870 | 18860 | 1042 |
| 350 | 20240829 | 132300 | 2677365010 | 18870 | 18870 | 18870 | 18870 | 1 |
| 351 | 20240829 | 132200 | 2677346140 | 18880 | 18860 | 18880 | 18860 | 167 |
| 352 | 20240829 | 132100 | 2674196410 | 18860 | 18850 | 18860 | 18850 | 64 |
| 353 | 20240829 | 132000 | 2672989400 | 18860 | 18880 | 18880 | 18850 | 1723 |
| 354 | 20240829 | 131900 | 2640488910 | 18880 | 18880 | 18880 | 18880 | 47 |
| 355 | 20240829 | 131800 | 2639601550 | 18890 | 18890 | 18890 | 18890 | 102 |
| 356 | 20240829 | 131700 | 2637674770 | 18890 | 18890 | 18890 | 18890 | 0 |
| 357 | 20240829 | 131600 | 2637674770 | 18890 | 18880 | 18890 | 18880 | 26 |
| 358 | 20240829 | 131500 | 2637183640 | 18880 | 18880 | 18880 | 18880 | 227 |
| 359 | 20240829 | 131400 | 2632897880 | 18890 | 18910 | 18910 | 18890 | 13 |
| 360 | 20240829 | 131300 | 2632652210 | 18910 | 18890 | 18920 | 18890 | 705 |
| 361 | 20240829 | 131200 | 2619330550 | 18870 | 18870 | 18910 | 18870 | 1195 |
| 362 | 20240829 | 131100 | 2596778060 | 18870 | 18870 | 18870 | 18860 | 274 |
| 363 | 20240829 | 131000 | 2591610180 | 18860 | 18860 | 18860 | 18860 | 74 |
| 364 | 20240829 | 130900 | 2590214540 | 18870 | 18860 | 18870 | 18860 | 217 |
| 365 | 20240829 | 130800 | 2586119920 | 18860 | 18870 | 18870 | 18860 | 31 |
| 366 | 20240829 | 130700 | 2585535250 | 18870 | 18870 | 18870 | 18870 | 100 |
| 367 | 20240829 | 130600 | 2583648250 | 18870 | 18870 | 18870 | 18860 | 33 |
| 368 | 20240829 | 130500 | 2583025640 | 18870 | 18870 | 18870 | 18860 | 16 |
| 369 | 20240829 | 130400 | 2582723730 | 18880 | 18880 | 18880 | 18880 | 13 |
| 370 | 20240829 | 130300 | 2582478290 | 18880 | 18880 | 18880 | 18880 | 3 |
| 371 | 20240829 | 130200 | 2582421650 | 18880 | 18870 | 18880 | 18870 | 8 |
| 372 | 20240829 | 130100 | 2582270620 | 18870 | 18870 | 18870 | 18870 | 43 |
| 373 | 20240829 | 130000 | 2581459210 | 18870 | 18870 | 18870 | 18860 | 271 |
| 374 | 20240829 | 125900 | 2576345940 | 18870 | 18860 | 18870 | 18860 | 749 |
| 375 | 20240829 | 125800 | 2562219790 | 18870 | 18880 | 18880 | 18870 | 145 |
| 376 | 20240829 | 125700 | 2559483340 | 18870 | 18870 | 18870 | 18870 | 92 |
| 377 | 20240829 | 125600 | 2557747300 | 18880 | 18880 | 18880 | 18870 | 66 |
| 378 | 20240829 | 125500 | 2556501770 | 18880 | 18880 | 18880 | 18870 | 11 |
| 379 | 20240829 | 125400 | 2556294150 | 18880 | 18880 | 18880 | 18870 | 260 |
| 380 | 20240829 | 125300 | 2551387860 | 18870 | 18880 | 18880 | 18870 | 107 |
| 381 | 20240829 | 125200 | 2549368750 | 18870 | 18870 | 18870 | 18870 | 1211 |
| 382 | 20240829 | 125100 | 2526517180 | 18880 | 18890 | 18890 | 18880 | 109 |
| 383 | 20240829 | 125000 | 2524458310 | 18900 | 18900 | 18900 | 18900 | 2 |
| 384 | 20240829 | 124900 | 2524420510 | 18900 | 18920 | 18920 | 18900 | 436 |
| 385 | 20240829 | 124800 | 2516176900 | 18920 | 18920 | 18920 | 18910 | 303 |
| 386 | 20240829 | 124700 | 2510444440 | 18910 | 18920 | 18920 | 18910 | 1191 |
| 387 | 20240829 | 124600 | 2487911430 | 18920 | 18920 | 18920 | 18920 | 1 |
| 388 | 20240829 | 124500 | 2487892510 | 18920 | 18910 | 18920 | 18910 | 24 |
| 389 | 20240829 | 124400 | 2487438440 | 18920 | 18920 | 18920 | 18910 | 80 |
| 390 | 20240829 | 124300 | 2485925590 | 18920 | 18910 | 18920 | 18900 | 42 |
| 391 | 20240829 | 124200 | 2485131480 | 18920 | 18920 | 18920 | 18920 | 6 |
| 392 | 20240829 | 124100 | 2485017960 | 18920 | 18920 | 18920 | 18920 | 2 |
| 393 | 20240829 | 124000 | 2484980120 | 18920 | 18920 | 18920 | 18910 | 171 |
| 394 | 20240829 | 123900 | 2481746140 | 18920 | 18920 | 18920 | 18920 | 14 |
| 395 | 20240829 | 123800 | 2481481260 | 18920 | 18910 | 18920 | 18910 | 105 |
| 396 | 20240829 | 123700 | 2479494910 | 18890 | 18890 | 18890 | 18890 | 16 |
| 397 | 20240829 | 123600 | 2479192670 | 18900 | 18890 | 18910 | 18890 | 697 |
| 398 | 20240829 | 123500 | 2466026230 | 18890 | 18880 | 18890 | 18880 | 1559 |
| 399 | 20240829 | 123400 | 2436590620 | 18880 | 18890 | 18890 | 18880 | 1110 |
| 400 | 20240829 | 123300 | 2415633760 | 18890 | 18890 | 18890 | 18880 | 212 |
| 401 | 20240829 | 123200 | 2411629090 | 18890 | 18900 | 18900 | 18880 | 1725 |
| 402 | 20240829 | 123100 | 2379057840 | 18890 | 18910 | 18910 | 18890 | 2491 |
| 403 | 20240829 | 123000 | 2331981450 | 18910 | 18920 | 18930 | 18910 | 2047 |
| 404 | 20240829 | 122900 | 2293263030 | 18930 | 18920 | 18930 | 18920 | 624 |
| 405 | 20240829 | 122800 | 2281456890 | 18930 | 18930 | 18930 | 18930 | 829 |
| 406 | 20240829 | 122700 | 2265763920 | 18940 | 18940 | 18940 | 18940 | 77 |
| 407 | 20240829 | 122600 | 2264305540 | 18940 | 18940 | 18940 | 18940 | 300 |
| 408 | 20240829 | 122500 | 2258623540 | 18940 | 18940 | 18940 | 18940 | 223 |
| 409 | 20240829 | 122400 | 2254399920 | 18940 | 18950 | 18950 | 18940 | 60 |
| 410 | 20240829 | 122300 | 2253263480 | 18950 | 18950 | 18950 | 18950 | 2 |
| 411 | 20240829 | 122200 | 2253225580 | 18940 | 18940 | 18940 | 18940 | 46 |
| 412 | 20240829 | 122100 | 2252354340 | 18950 | 18950 | 18950 | 18950 | 16 |
| 413 | 20240829 | 122000 | 2252051140 | 18950 | 18950 | 18950 | 18950 | 1 |
| 414 | 20240829 | 121900 | 2252032190 | 18950 | 18950 | 18950 | 18950 | 6 |
| 415 | 20240829 | 121800 | 2251918490 | 18950 | 18950 | 18950 | 18950 | 0 |
| 416 | 20240829 | 121700 | 2251918490 | 18950 | 18950 | 18950 | 18950 | 3 |
| 417 | 20240829 | 121600 | 2251861640 | 18950 | 18950 | 18950 | 18950 | 143 |
| 418 | 20240829 | 121500 | 2249151790 | 18950 | 18950 | 18950 | 18950 | 50 |
| 419 | 20240829 | 121400 | 2248204290 | 18930 | 18930 | 18930 | 18930 | 0 |
| 420 | 20240829 | 121300 | 2248204290 | 18930 | 18930 | 18930 | 18930 | 94 |
| 421 | 20240829 | 121200 | 2246424870 | 18930 | 18930 | 18930 | 18930 | 265 |
| 422 | 20240829 | 121100 | 2241408420 | 18930 | 18930 | 18930 | 18930 | 9 |
| 423 | 20240829 | 121000 | 2241238050 | 18920 | 18930 | 18930 | 18920 | 480 |
| 424 | 20240829 | 120900 | 2232152070 | 18940 | 18940 | 18940 | 18940 | 220 |
| 425 | 20240829 | 120800 | 2227985270 | 18940 | 18930 | 18940 | 18930 | 732 |
| 426 | 20240829 | 120700 | 2214127510 | 18930 | 18930 | 18930 | 18930 | 12 |
| 427 | 20240829 | 120600 | 2213900350 | 18930 | 18930 | 18930 | 18930 | 222 |
| 428 | 20240829 | 120500 | 2209697890 | 18930 | 18940 | 18940 | 18930 | 42 |
| 429 | 20240829 | 120400 | 2208902660 | 18930 | 18930 | 18930 | 18930 | 2 |
| 430 | 20240829 | 120300 | 2208864800 | 18930 | 18940 | 18940 | 18930 | 11 |
| 431 | 20240829 | 120200 | 2208656500 | 18940 | 18930 | 18940 | 18930 | 15 |
| 432 | 20240829 | 120100 | 2208372530 | 18940 | 18930 | 18940 | 18930 | 133 |
| 433 | 20240829 | 120000 | 2205854820 | 18930 | 18930 | 18930 | 18930 | 55 |
| 434 | 20240829 | 115900 | 2204813670 | 18930 | 18940 | 18940 | 18930 | 57 |
| 435 | 20240829 | 115800 | 2203734530 | 18940 | 18940 | 18950 | 18930 | 19 |
| 436 | 20240829 | 115700 | 2203374670 | 18940 | 18950 | 18950 | 18940 | 64 |
| 437 | 20240829 | 115600 | 2202162500 | 18940 | 18940 | 18940 | 18940 | 291 |
| 438 | 20240829 | 115500 | 2196650960 | 18940 | 18940 | 18940 | 18940 | 5 |
| 439 | 20240829 | 115400 | 2196556260 | 18940 | 18950 | 18950 | 18940 | 97 |
| 440 | 20240829 | 115300 | 2194719070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 441 | 20240829 | 115200 | 2194719070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 442 | 20240829 | 115100 | 2194719070 | 18950 | 18950 | 18950 | 18950 | 41 |
| 443 | 20240829 | 115000 | 2193942120 | 18950 | 18970 | 18970 | 18950 | 145 |
| 444 | 20240829 | 114900 | 2191192080 | 18990 | 18990 | 19000 | 18990 | 793 |
| 445 | 20240829 | 114800 | 2176132970 | 18990 | 19000 | 19000 | 18990 | 1780 |
| 446 | 20240829 | 114700 | 2142321240 | 19000 | 19000 | 19000 | 19000 | 44 |
| 447 | 20240829 | 114600 | 2141485240 | 19000 | 19000 | 19000 | 19000 | 0 |
| 448 | 20240829 | 114500 | 2141485240 | 19000 | 19000 | 19000 | 19000 | 255 |
| 449 | 20240829 | 114400 | 2136640240 | 19000 | 19000 | 19000 | 19000 | 193 |
| 450 | 20240829 | 114300 | 2132973240 | 19000 | 19000 | 19000 | 18990 | 168 |
| 451 | 20240829 | 114200 | 2129781540 | 18990 | 18990 | 19000 | 18990 | 16 |
| 452 | 20240829 | 114100 | 2129477690 | 18990 | 18970 | 18990 | 18970 | 99 |
| 453 | 20240829 | 114000 | 2127598930 | 18960 | 18940 | 18960 | 18940 | 369 |
| 454 | 20240829 | 113900 | 2120607070 | 18950 | 18950 | 18950 | 18950 | 339 |
| 455 | 20240829 | 113800 | 2114183020 | 18950 | 18960 | 18960 | 18950 | 1044 |
| 456 | 20240829 | 113700 | 2094395510 | 18960 | 18960 | 18960 | 18960 | 100 |
| 457 | 20240829 | 113600 | 2092499510 | 18960 | 18960 | 18960 | 18960 | 0 |
| 458 | 20240829 | 113500 | 2092499510 | 18960 | 18960 | 18960 | 18960 | 32 |
| 459 | 20240829 | 113400 | 2091892790 | 18960 | 18960 | 18960 | 18960 | 370 |
| 460 | 20240829 | 113300 | 2084877590 | 18960 | 18960 | 18960 | 18960 | 384 |
| 461 | 20240829 | 113200 | 2077596950 | 18970 | 18970 | 18970 | 18970 | 2314 |
| 462 | 20240829 | 113100 | 2033700370 | 18980 | 18990 | 18990 | 18970 | 1112 |
| 463 | 20240829 | 113000 | 2012594600 | 18990 | 18980 | 18990 | 18980 | 168 |
| 464 | 20240829 | 112900 | 2009404620 | 18990 | 18990 | 18990 | 18990 | 20 |
| 465 | 20240829 | 112800 | 2009024820 | 18990 | 18990 | 18990 | 18990 | 66 |
| 466 | 20240829 | 112700 | 2007771480 | 18990 | 18990 | 18990 | 18990 | 13 |
| 467 | 20240829 | 112600 | 2007524610 | 18990 | 18990 | 18990 | 18990 | 35 |
| 468 | 20240829 | 112500 | 2006859960 | 18990 | 18990 | 18990 | 18980 | 76 |
| 469 | 20240829 | 112400 | 2005417220 | 18980 | 18990 | 18990 | 18980 | 125 |
| 470 | 20240829 | 112300 | 2003044670 | 18990 | 18950 | 18990 | 18950 | 700 |
| 471 | 20240829 | 112200 | 1989757830 | 18940 | 18910 | 18940 | 18910 | 274 |
| 472 | 20240829 | 112100 | 1984570300 | 18910 | 18910 | 18910 | 18910 | 383 |
| 473 | 20240829 | 112000 | 1977327770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 474 | 20240829 | 111900 | 1977327770 | 18910 | 18900 | 18910 | 18900 | 129 |
| 475 | 20240829 | 111800 | 1974888940 | 18900 | 18910 | 18910 | 18900 | 199 |
| 476 | 20240829 | 111700 | 1971126610 | 18920 | 18920 | 18920 | 18920 | 0 |
| 477 | 20240829 | 111600 | 1971126610 | 18920 | 18900 | 18920 | 18900 | 88 |
| 478 | 20240829 | 111500 | 1969463390 | 18900 | 18900 | 18900 | 18900 | 0 |
| 479 | 20240829 | 111400 | 1969463390 | 18900 | 18910 | 18920 | 18900 | 724 |
| 480 | 20240829 | 111300 | 1955772370 | 18920 | 18920 | 18920 | 18910 | 12 |
| 481 | 20240829 | 111200 | 1955545370 | 18920 | 18920 | 18920 | 18920 | 2 |
| 482 | 20240829 | 111100 | 1955507530 | 18920 | 18920 | 18920 | 18920 | 9 |
| 483 | 20240829 | 111000 | 1955337250 | 18920 | 18910 | 18920 | 18910 | 148 |
| 484 | 20240829 | 110900 | 1952537320 | 18910 | 18920 | 18920 | 18910 | 137 |
| 485 | 20240829 | 110800 | 1949946580 | 18920 | 18920 | 18920 | 18920 | 14 |
| 486 | 20240829 | 110700 | 1949681700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 487 | 20240829 | 110600 | 1949681700 | 18920 | 18910 | 18920 | 18910 | 259 |
| 488 | 20240829 | 110500 | 1944783420 | 18910 | 18910 | 18910 | 18900 | 928 |
| 489 | 20240829 | 110400 | 1927235000 | 18920 | 18910 | 18920 | 18910 | 360 |
| 490 | 20240829 | 110300 | 1920426930 | 18910 | 18910 | 18910 | 18910 | 75 |
| 491 | 20240829 | 110200 | 1919008680 | 18910 | 18900 | 18910 | 18900 | 46 |
| 492 | 20240829 | 110100 | 1918139220 | 18900 | 18900 | 18910 | 18900 | 81 |
| 493 | 20240829 | 110000 | 1916608280 | 18910 | 18910 | 18920 | 18910 | 200 |
| 494 | 20240829 | 105900 | 1912826270 | 18910 | 18920 | 18920 | 18910 | 353 |
| 495 | 20240829 | 105800 | 1906150290 | 18930 | 18930 | 18930 | 18930 | 107 |
| 496 | 20240829 | 105700 | 1904124780 | 18930 | 18930 | 18930 | 18930 | 99 |
| 497 | 20240829 | 105600 | 1902250710 | 18930 | 18940 | 18950 | 18930 | 657 |
| 498 | 20240829 | 105500 | 1889807700 | 18940 | 18940 | 18950 | 18940 | 307 |
| 499 | 20240829 | 105400 | 1883992120 | 18940 | 18950 | 18950 | 18940 | 121 |
| 500 | 20240829 | 105300 | 1881700370 | 18950 | 18950 | 18950 | 18950 | 35 |
| 501 | 20240829 | 105200 | 1881037120 | 18950 | 18950 | 18950 | 18950 | 300 |
| 502 | 20240829 | 105100 | 1875352120 | 18940 | 18960 | 18970 | 18940 | 236 |
| 503 | 20240829 | 105000 | 1870880410 | 18950 | 18950 | 18950 | 18950 | 37 |
| 504 | 20240829 | 104900 | 1870179260 | 18940 | 18960 | 18960 | 18940 | 322 |
| 505 | 20240829 | 104800 | 1864077190 | 18960 | 18990 | 19000 | 18960 | 767 |
| 506 | 20240829 | 104700 | 1849528440 | 19000 | 19030 | 19030 | 18980 | 1124 |
| 507 | 20240829 | 104600 | 1828172610 | 19040 | 19020 | 19040 | 19020 | 254 |
| 508 | 20240829 | 104500 | 1823340640 | 19020 | 18990 | 19020 | 18980 | 485 |
| 509 | 20240829 | 104400 | 1814123990 | 18990 | 18980 | 18990 | 18980 | 33 |
| 510 | 20240829 | 104300 | 1813497630 | 18980 | 18980 | 18980 | 18980 | 327 |
| 511 | 20240829 | 104200 | 1807291170 | 18970 | 18980 | 18980 | 18970 | 694 |
| 512 | 20240829 | 104100 | 1794125870 | 18980 | 18980 | 18990 | 18980 | 755 |
| 513 | 20240829 | 104000 | 1779795680 | 18980 | 18960 | 18980 | 18960 | 1070 |
| 514 | 20240829 | 103900 | 1759498460 | 18960 | 18970 | 18970 | 18960 | 294 |
| 515 | 20240829 | 103800 | 1753923540 | 18980 | 18910 | 18990 | 18910 | 1844 |
| 516 | 20240829 | 103700 | 1719006290 | 18910 | 18900 | 18910 | 18900 | 172 |
| 517 | 20240829 | 103600 | 1715755370 | 18900 | 18900 | 18900 | 18900 | 863 |
| 518 | 20240829 | 103500 | 1699444670 | 18900 | 18880 | 18900 | 18870 | 886 |
| 519 | 20240829 | 103400 | 1682713030 | 18890 | 18910 | 18910 | 18890 | 158 |
| 520 | 20240829 | 103300 | 1679728390 | 18910 | 18870 | 18910 | 18870 | 576 |
| 521 | 20240829 | 103200 | 1668858910 | 18870 | 18920 | 18920 | 18870 | 1668 |
| 522 | 20240829 | 103100 | 1637341790 | 18930 | 18930 | 18930 | 18920 | 264 |
| 523 | 20240829 | 103000 | 1632344810 | 18930 | 18920 | 18930 | 18920 | 45 |
| 524 | 20240829 | 102900 | 1631493280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 525 | 20240829 | 102800 | 1631493280 | 18920 | 18920 | 18930 | 18920 | 17 |
| 526 | 20240829 | 102700 | 1631171520 | 18930 | 18930 | 18930 | 18920 | 6 |
| 527 | 20240829 | 102600 | 1631057960 | 18920 | 18930 | 18930 | 18920 | 64 |
| 528 | 20240829 | 102500 | 1629847070 | 18930 | 18920 | 18930 | 18920 | 102 |
| 529 | 20240829 | 102400 | 1627917210 | 18930 | 18930 | 18930 | 18930 | 219 |
| 530 | 20240829 | 102300 | 1623771540 | 18930 | 18920 | 18930 | 18920 | 43 |
| 531 | 20240829 | 102200 | 1622957820 | 18920 | 18920 | 18920 | 18920 | 109 |
| 532 | 20240829 | 102100 | 1620895540 | 18900 | 18920 | 18920 | 18900 | 5 |
| 533 | 20240829 | 102000 | 1620801000 | 18920 | 18920 | 18920 | 18900 | 3952 |
| 534 | 20240829 | 101900 | 1546096370 | 18920 | 18940 | 18940 | 18920 | 146 |
| 535 | 20240829 | 101800 | 1543332160 | 18950 | 18950 | 18950 | 18950 | 13 |
| 536 | 20240829 | 101700 | 1543085810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 537 | 20240829 | 101600 | 1543085810 | 18950 | 18920 | 18950 | 18920 | 323 |
| 538 | 20240829 | 101500 | 1536970690 | 18920 | 18910 | 18920 | 18910 | 12 |
| 539 | 20240829 | 101400 | 1536743750 | 18920 | 18920 | 18920 | 18920 | 10 |
| 540 | 20240829 | 101300 | 1536554550 | 18910 | 18910 | 18910 | 18910 | 39 |
| 541 | 20240829 | 101200 | 1535817060 | 18910 | 18910 | 18910 | 18910 | 124 |
| 542 | 20240829 | 101100 | 1533472220 | 18910 | 18920 | 18920 | 18910 | 395 |
| 543 | 20240829 | 101000 | 1526002670 | 18930 | 18920 | 18930 | 18920 | 21 |
| 544 | 20240829 | 100900 | 1525605340 | 18930 | 18930 | 18930 | 18930 | 12 |
| 545 | 20240829 | 100800 | 1525378180 | 18930 | 18930 | 18930 | 18930 | 15 |
| 546 | 20240829 | 100700 | 1525094230 | 18930 | 18930 | 18930 | 18920 | 158 |
| 547 | 20240829 | 100600 | 1522104310 | 18930 | 18950 | 18950 | 18930 | 257 |
| 548 | 20240829 | 100500 | 1517236860 | 18950 | 18950 | 18950 | 18950 | 2 |
| 549 | 20240829 | 100400 | 1517198960 | 18950 | 18960 | 18960 | 18950 | 269 |
| 550 | 20240829 | 100300 | 1512098740 | 18970 | 18970 | 18970 | 18940 | 7 |
| 551 | 20240829 | 100200 | 1511966100 | 18940 | 18940 | 18980 | 18940 | 42 |
| 552 | 20240829 | 100100 | 1511170360 | 18940 | 18940 | 18940 | 18930 | 38 |
| 553 | 20240829 | 100000 | 1510450910 | 18940 | 18940 | 18940 | 18930 | 92 |
| 554 | 20240829 | 095900 | 1508708550 | 18930 | 18890 | 19090 | 18890 | 3598 |
| 555 | 20240829 | 095800 | 1440445810 | 18900 | 18880 | 18900 | 18880 | 29 |
| 556 | 20240829 | 095700 | 1439898260 | 18880 | 18870 | 18880 | 18870 | 103 |
| 557 | 20240829 | 095600 | 1437954560 | 18870 | 18870 | 18890 | 18860 | 5030 |
| 558 | 20240829 | 095500 | 1343035710 | 18870 | 18870 | 18870 | 18860 | 2480 |
| 559 | 20240829 | 095400 | 1296238640 | 18860 | 18900 | 18900 | 18860 | 3003 |
| 560 | 20240829 | 095300 | 1239515710 | 18910 | 18930 | 18940 | 18910 | 1040 |
| 561 | 20240829 | 095200 | 1219844160 | 18940 | 18930 | 18940 | 18930 | 158 |
| 562 | 20240829 | 095100 | 1216852650 | 18920 | 18920 | 18920 | 18920 | 783 |
| 563 | 20240829 | 095000 | 1202038290 | 18930 | 18940 | 18940 | 18930 | 312 |
| 564 | 20240829 | 094900 | 1196132110 | 18940 | 18960 | 18960 | 18940 | 576 |
| 565 | 20240829 | 094800 | 1185217770 | 18960 | 18960 | 18960 | 18950 | 208 |
| 566 | 20240829 | 094700 | 1181275250 | 18960 | 18930 | 18970 | 18930 | 4707 |
| 567 | 20240829 | 094600 | 1092157470 | 18930 | 18920 | 18950 | 18920 | 320 |
| 568 | 20240829 | 094500 | 1086100590 | 18900 | 18910 | 18910 | 18900 | 66 |
| 569 | 20240829 | 094400 | 1084852890 | 18910 | 18910 | 18920 | 18900 | 566 |
| 570 | 20240829 | 094300 | 1074150250 | 18930 | 18920 | 18930 | 18910 | 141 |
| 571 | 20240829 | 094200 | 1071483890 | 18920 | 18930 | 18930 | 18920 | 133 |
| 572 | 20240829 | 094100 | 1068967520 | 18930 | 18930 | 18930 | 18920 | 115 |
| 573 | 20240829 | 094000 | 1066791590 | 18930 | 18950 | 18950 | 18930 | 484 |
| 574 | 20240829 | 093900 | 1057629390 | 18930 | 18920 | 18940 | 18920 | 37 |
| 575 | 20240829 | 093800 | 1056928680 | 18940 | 18900 | 18940 | 18900 | 935 |
| 576 | 20240829 | 093700 | 1039242570 | 18900 | 18910 | 18910 | 18900 | 191 |
| 577 | 20240829 | 093600 | 1035631910 | 18910 | 18920 | 18920 | 18910 | 201 |
| 578 | 20240829 | 093500 | 1031829490 | 18910 | 18920 | 18920 | 18910 | 304 |
| 579 | 20240829 | 093400 | 1026077940 | 18920 | 18940 | 18940 | 18920 | 332 |
| 580 | 20240829 | 093300 | 1019793080 | 18940 | 18940 | 18940 | 18940 | 13 |
| 581 | 20240829 | 093200 | 1019546860 | 18920 | 18890 | 18930 | 18890 | 943 |
| 582 | 20240829 | 093100 | 1001704970 | 18900 | 18930 | 18930 | 18890 | 655 |
| 583 | 20240829 | 093000 | 989318880 | 18920 | 18890 | 18940 | 18860 | 1371 |
| 584 | 20240829 | 092900 | 963409320 | 18880 | 18840 | 18880 | 18840 | 2181 |
| 585 | 20240829 | 092800 | 922288780 | 18850 | 18850 | 18850 | 18840 | 1938 |
| 586 | 20240829 | 092700 | 885759230 | 18860 | 18880 | 18880 | 18860 | 2937 |
| 587 | 20240829 | 092600 | 830351620 | 18880 | 18900 | 18950 | 18870 | 447 |
| 588 | 20240829 | 092500 | 821907020 | 18910 | 18860 | 18910 | 18860 | 1734 |
| 589 | 20240829 | 092400 | 789171570 | 18870 | 18900 | 18900 | 18860 | 738 |
| 590 | 20240829 | 092300 | 775240190 | 18900 | 18900 | 18910 | 18890 | 205 |
| 591 | 20240829 | 092200 | 771365830 | 18910 | 18880 | 18930 | 18880 | 844 |
| 592 | 20240829 | 092100 | 755419260 | 18870 | 18860 | 18880 | 18860 | 1003 |
| 593 | 20240829 | 092000 | 736495020 | 18870 | 18920 | 18930 | 18860 | 9268 |
| 594 | 20240829 | 091900 | 561322280 | 18930 | 18970 | 18970 | 18930 | 1410 |
| 595 | 20240829 | 091800 | 534609590 | 18960 | 18950 | 19000 | 18950 | 1426 |
| 596 | 20240829 | 091700 | 507550770 | 18950 | 18940 | 18950 | 18930 | 385 |
| 597 | 20240829 | 091600 | 500257940 | 18940 | 18950 | 18950 | 18940 | 481 |
| 598 | 20240829 | 091500 | 491143980 | 18960 | 18980 | 18980 | 18950 | 766 |
| 599 | 20240829 | 091400 | 476618700 | 18990 | 18980 | 18990 | 18960 | 1044 |
| 600 | 20240829 | 091300 | 456811840 | 18980 | 18940 | 18980 | 18910 | 832 |
| 601 | 20240829 | 091200 | 441055470 | 18950 | 18960 | 18990 | 18910 | 2694 |
| 602 | 20240829 | 091100 | 390010310 | 18970 | 18970 | 18970 | 18960 | 605 |
| 603 | 20240829 | 091000 | 378533820 | 18980 | 18970 | 18990 | 18970 | 327 |
| 604 | 20240829 | 090900 | 372329170 | 18960 | 19010 | 19020 | 18960 | 2170 |
| 605 | 20240829 | 090800 | 331111920 | 19020 | 19050 | 19050 | 19010 | 319 |
| 606 | 20240829 | 090700 | 325041410 | 19050 | 19110 | 19110 | 19050 | 593 |
| 607 | 20240829 | 090600 | 313726090 | 19100 | 19120 | 19130 | 19100 | 377 |
| 608 | 20240829 | 090500 | 306518680 | 19120 | 19140 | 19180 | 19110 | 469 |
| 609 | 20240829 | 090400 | 297546520 | 19130 | 19000 | 19130 | 19000 | 1900 |
| 610 | 20240829 | 090300 | 261314830 | 19000 | 19020 | 19020 | 18970 | 1589 |
| 611 | 20240829 | 090200 | 231124770 | 19000 | 18900 | 19000 | 18900 | 476 |
| 612 | 20240829 | 090100 | 222090890 | 18900 | 18850 | 18900 | 18820 | 698 |
| 613 | 20240829 | 090000 | 208937320 | 18840 | 19010 | 19080 | 18820 | 10981 |