33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 3 | 20241018 | 191300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241018 | 191200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241018 | 191100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241018 | 191000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241018 | 190900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241018 | 190800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241018 | 190700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241018 | 190600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241018 | 190500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241018 | 190400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241018 | 190300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241018 | 190200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241018 | 190100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241018 | 190000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241018 | 185900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241018 | 185800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241018 | 185700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241018 | 185600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241018 | 185500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241018 | 185400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241018 | 185300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241018 | 185200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241018 | 185100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241018 | 185000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241018 | 184900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241018 | 184800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241018 | 184700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241018 | 184600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241018 | 184500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241018 | 184400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 33 | 20241018 | 184300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241018 | 184200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241018 | 184100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241018 | 184000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241018 | 183900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241018 | 183800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241018 | 183700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241018 | 183600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241018 | 183500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241018 | 183400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241018 | 183300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241018 | 183200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241018 | 183100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241018 | 183000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241018 | 182900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241018 | 182800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241018 | 182700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241018 | 182600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241018 | 182500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241018 | 182400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241018 | 182300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241018 | 182200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241018 | 182100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241018 | 182000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241018 | 181900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241018 | 181800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241018 | 181700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241018 | 181600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241018 | 181500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241018 | 181400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 63 | 20241018 | 181300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241018 | 181200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241018 | 181100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241018 | 181000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241018 | 180900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241018 | 180800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241018 | 180700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241018 | 180600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241018 | 180500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241018 | 180400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241018 | 180300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241018 | 180200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241018 | 180100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241018 | 180000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241018 | 175900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241018 | 175800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241018 | 175700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241018 | 175600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241018 | 175500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241018 | 175400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241018 | 175300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241018 | 175200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241018 | 175100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241018 | 175000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241018 | 174900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241018 | 174800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241018 | 174700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241018 | 174600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241018 | 174500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241018 | 174400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 93 | 20241018 | 174300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241018 | 174200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241018 | 174100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241018 | 174000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241018 | 173900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241018 | 173800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241018 | 173700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241018 | 173600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241018 | 173500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241018 | 173400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241018 | 173300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241018 | 173200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241018 | 173100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241018 | 173000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241018 | 172900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241018 | 172800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241018 | 172700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241018 | 172600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241018 | 172500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241018 | 172400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241018 | 172300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241018 | 172200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241018 | 172100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241018 | 172000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241018 | 171900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241018 | 171800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241018 | 171700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241018 | 171600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241018 | 171500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241018 | 171400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 123 | 20241018 | 171300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241018 | 171200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241018 | 171100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241018 | 171000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241018 | 170900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241018 | 170800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241018 | 170700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241018 | 170600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241018 | 170500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241018 | 170400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241018 | 170300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241018 | 170200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241018 | 170100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241018 | 170000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241018 | 165900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241018 | 165800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241018 | 165700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241018 | 165600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241018 | 165500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241018 | 165400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241018 | 165300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241018 | 165200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241018 | 165100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241018 | 165000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241018 | 164900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241018 | 164800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241018 | 164700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241018 | 164600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241018 | 164500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241018 | 164400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 153 | 20241018 | 164300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241018 | 164200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241018 | 164100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241018 | 164000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241018 | 163900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241018 | 163800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241018 | 163700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241018 | 163600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241018 | 163500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241018 | 163400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241018 | 163300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241018 | 163200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241018 | 163100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241018 | 163000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241018 | 162900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241018 | 162800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241018 | 162700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241018 | 162600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241018 | 162500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241018 | 162400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241018 | 162300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241018 | 162200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241018 | 162100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241018 | 162000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241018 | 161900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241018 | 161800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241018 | 161700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241018 | 161600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241018 | 161500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241018 | 161400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 183 | 20241018 | 161300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241018 | 161200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241018 | 161100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241018 | 161000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241018 | 160900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241018 | 160800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241018 | 160700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241018 | 160600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241018 | 160500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241018 | 160400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241018 | 160300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241018 | 160200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241018 | 160100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241018 | 160000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241018 | 155900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241018 | 155800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241018 | 155700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241018 | 155600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241018 | 155500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241018 | 155400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241018 | 155300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241018 | 155200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241018 | 155100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241018 | 155000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241018 | 154900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241018 | 154800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241018 | 154700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241018 | 154600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241018 | 154500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241018 | 154400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 213 | 20241018 | 154300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241018 | 154200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241018 | 154100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241018 | 154000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241018 | 153900 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241018 | 153800 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241018 | 153700 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241018 | 153600 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241018 | 153500 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241018 | 153400 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241018 | 153300 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241018 | 153200 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241018 | 153100 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241018 | 153000 | 3774205040 | 17230 | 17230 | 17230 | 17230 | 3897 |
| 227 | 20241018 | 152900 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20241018 | 152800 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20241018 | 152700 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20241018 | 152600 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20241018 | 152500 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20241018 | 152400 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20241018 | 152300 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20241018 | 152200 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20241018 | 152100 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20241018 | 152000 | 3707059730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20241018 | 151900 | 3707059730 | 17240 | 17240 | 17240 | 17220 | 929 |
| 238 | 20241018 | 151800 | 3691051910 | 17240 | 17240 | 17240 | 17230 | 223 |
| 239 | 20241018 | 151700 | 3687207540 | 17240 | 17260 | 17260 | 17240 | 1123 |
| 240 | 20241018 | 151600 | 3667834740 | 17260 | 17280 | 17280 | 17260 | 225 |
| 241 | 20241018 | 151500 | 3663947050 | 17270 | 17260 | 17270 | 17250 | 44 |
| 242 | 20241018 | 151400 | 3663187630 | 17270 | 17260 | 17270 | 17260 | 48 |
| 243 | 20241018 | 151300 | 3662359140 | 17260 | 17260 | 17260 | 17260 | 430 |
| 244 | 20241018 | 151200 | 3654937340 | 17250 | 17260 | 17260 | 17240 | 152 |
| 245 | 20241018 | 151100 | 3652315350 | 17260 | 17270 | 17270 | 17260 | 60 |
| 246 | 20241018 | 151000 | 3651279640 | 17250 | 17260 | 17260 | 17250 | 260 |
| 247 | 20241018 | 150900 | 3646794100 | 17250 | 17280 | 17280 | 17250 | 692 |
| 248 | 20241018 | 150800 | 3634848900 | 17270 | 17280 | 17280 | 17260 | 656 |
| 249 | 20241018 | 150700 | 3623520750 | 17280 | 17270 | 17300 | 17270 | 938 |
| 250 | 20241018 | 150600 | 3607314950 | 17260 | 17310 | 17310 | 17260 | 1630 |
| 251 | 20241018 | 150500 | 3579157080 | 17300 | 17300 | 17310 | 17300 | 647 |
| 252 | 20241018 | 150400 | 3567963080 | 17300 | 17310 | 17310 | 17290 | 581 |
| 253 | 20241018 | 150300 | 3557912440 | 17310 | 17330 | 17330 | 17310 | 749 |
| 254 | 20241018 | 150200 | 3544944290 | 17330 | 17340 | 17340 | 17320 | 168 |
| 255 | 20241018 | 150100 | 3542032790 | 17340 | 17330 | 17340 | 17310 | 323 |
| 256 | 20241018 | 150000 | 3536435930 | 17330 | 17310 | 17330 | 17310 | 189 |
| 257 | 20241018 | 145900 | 3533161700 | 17320 | 17330 | 17330 | 17310 | 257 |
| 258 | 20241018 | 145800 | 3528710120 | 17330 | 17320 | 17330 | 17320 | 262 |
| 259 | 20241018 | 145700 | 3524169840 | 17320 | 17320 | 17330 | 17320 | 262 |
| 260 | 20241018 | 145600 | 3519631890 | 17320 | 17310 | 17320 | 17310 | 646 |
| 261 | 20241018 | 145500 | 3508449420 | 17310 | 17310 | 17310 | 17310 | 245 |
| 262 | 20241018 | 145400 | 3504208470 | 17310 | 17310 | 17310 | 17290 | 547 |
| 263 | 20241018 | 145300 | 3494746910 | 17320 | 17340 | 17340 | 17310 | 204 |
| 264 | 20241018 | 145200 | 3491212940 | 17330 | 17360 | 17360 | 17330 | 2164 |
| 265 | 20241018 | 145100 | 3453666640 | 17360 | 17350 | 17360 | 17350 | 960 |
| 266 | 20241018 | 145000 | 3437001850 | 17350 | 17350 | 17350 | 17350 | 100 |
| 267 | 20241018 | 144900 | 3435266850 | 17360 | 17350 | 17360 | 17320 | 1006 |
| 268 | 20241018 | 144800 | 3417818620 | 17350 | 17360 | 17420 | 17290 | 3799 |
| 269 | 20241018 | 144700 | 3351881330 | 17350 | 17300 | 17350 | 17250 | 5336 |
| 270 | 20241018 | 144600 | 3259367640 | 17370 | 17200 | 17370 | 17200 | 6557 |
| 271 | 20241018 | 144500 | 3146038130 | 17190 | 17190 | 17190 | 17190 | 954 |
| 272 | 20241018 | 144400 | 3129638870 | 17190 | 17230 | 17230 | 17190 | 4654 |
| 273 | 20241018 | 144300 | 3049563310 | 17230 | 17220 | 17230 | 17220 | 179 |
| 274 | 20241018 | 144200 | 3046479950 | 17220 | 17220 | 17230 | 17220 | 331 |
| 275 | 20241018 | 144100 | 3040779540 | 17210 | 17240 | 17240 | 17210 | 2744 |
| 276 | 20241018 | 144000 | 2993495070 | 17240 | 17250 | 17250 | 17240 | 1145 |
| 277 | 20241018 | 143900 | 2973744810 | 17260 | 17280 | 17280 | 17250 | 1515 |
| 278 | 20241018 | 143800 | 2947590490 | 17270 | 17280 | 17280 | 17270 | 1156 |
| 279 | 20241018 | 143700 | 2927620260 | 17290 | 17290 | 17300 | 17290 | 705 |
| 280 | 20241018 | 143600 | 2915423820 | 17290 | 17290 | 17290 | 17280 | 768 |
| 281 | 20241018 | 143500 | 2902150310 | 17290 | 17290 | 17290 | 17290 | 150 |
| 282 | 20241018 | 143400 | 2899556810 | 17300 | 17300 | 17300 | 17300 | 303 |
| 283 | 20241018 | 143300 | 2894314910 | 17300 | 17300 | 17300 | 17300 | 10 |
| 284 | 20241018 | 143200 | 2894141910 | 17300 | 17300 | 17300 | 17300 | 288 |
| 285 | 20241018 | 143100 | 2889159510 | 17300 | 17300 | 17300 | 17300 | 31 |
| 286 | 20241018 | 143000 | 2888623210 | 17300 | 17300 | 17300 | 17300 | 614 |
| 287 | 20241018 | 142900 | 2878001010 | 17300 | 17310 | 17310 | 17300 | 87 |
| 288 | 20241018 | 142800 | 2876495870 | 17310 | 17340 | 17340 | 17310 | 609 |
| 289 | 20241018 | 142700 | 2865952240 | 17340 | 17330 | 17340 | 17330 | 117 |
| 290 | 20241018 | 142600 | 2863924620 | 17340 | 17340 | 17340 | 17340 | 59 |
| 291 | 20241018 | 142500 | 2862901560 | 17330 | 17310 | 17330 | 17310 | 23 |
| 292 | 20241018 | 142400 | 2862503250 | 17310 | 17310 | 17310 | 17300 | 209 |
| 293 | 20241018 | 142300 | 2858886360 | 17310 | 17320 | 17320 | 17310 | 234 |
| 294 | 20241018 | 142200 | 2854835340 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20241018 | 142100 | 2854835340 | 17330 | 17330 | 17330 | 17330 | 196 |
| 296 | 20241018 | 142000 | 2851438660 | 17340 | 17340 | 17360 | 17340 | 130 |
| 297 | 20241018 | 141900 | 2849184420 | 17330 | 17320 | 17330 | 17320 | 195 |
| 298 | 20241018 | 141800 | 2845805110 | 17330 | 17350 | 17350 | 17330 | 1793 |
| 299 | 20241018 | 141700 | 2814697760 | 17360 | 17370 | 17370 | 17360 | 362 |
| 300 | 20241018 | 141600 | 2808409920 | 17380 | 17380 | 17380 | 17380 | 100 |
| 301 | 20241018 | 141500 | 2806671920 | 17380 | 17380 | 17390 | 17380 | 48 |
| 302 | 20241018 | 141400 | 2805837670 | 17380 | 17370 | 17380 | 17370 | 81 |
| 303 | 20241018 | 141300 | 2804430090 | 17380 | 17340 | 17380 | 17340 | 324 |
| 304 | 20241018 | 141200 | 2798807840 | 17340 | 17320 | 17340 | 17320 | 150 |
| 305 | 20241018 | 141100 | 2796208140 | 17320 | 17320 | 17320 | 17320 | 100 |
| 306 | 20241018 | 141000 | 2794476140 | 17320 | 17310 | 17330 | 17310 | 271 |
| 307 | 20241018 | 140900 | 2789783420 | 17300 | 17310 | 17310 | 17300 | 121 |
| 308 | 20241018 | 140800 | 2787688970 | 17300 | 17300 | 17300 | 17300 | 108 |
| 309 | 20241018 | 140700 | 2785820570 | 17300 | 17300 | 17300 | 17300 | 73 |
| 310 | 20241018 | 140600 | 2784557670 | 17290 | 17290 | 17290 | 17290 | 143 |
| 311 | 20241018 | 140500 | 2782085200 | 17280 | 17280 | 17280 | 17280 | 81 |
| 312 | 20241018 | 140400 | 2780685520 | 17290 | 17280 | 17290 | 17280 | 35 |
| 313 | 20241018 | 140300 | 2780080690 | 17280 | 17290 | 17290 | 17280 | 93 |
| 314 | 20241018 | 140200 | 2778473220 | 17290 | 17290 | 17290 | 17290 | 19 |
| 315 | 20241018 | 140100 | 2778144710 | 17290 | 17290 | 17300 | 17290 | 31 |
| 316 | 20241018 | 140000 | 2777608710 | 17290 | 17290 | 17290 | 17280 | 163 |
| 317 | 20241018 | 135900 | 2774790450 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20241018 | 135800 | 2774790450 | 17290 | 17290 | 17290 | 17280 | 84 |
| 319 | 20241018 | 135700 | 2773338150 | 17290 | 17290 | 17290 | 17290 | 39 |
| 320 | 20241018 | 135600 | 2772663840 | 17290 | 17290 | 17290 | 17290 | 35 |
| 321 | 20241018 | 135500 | 2772058690 | 17280 | 17300 | 17300 | 17280 | 387 |
| 322 | 20241018 | 135400 | 2765367050 | 17290 | 17310 | 17320 | 17290 | 75 |
| 323 | 20241018 | 135300 | 2764069600 | 17310 | 17290 | 17310 | 17290 | 185 |
| 324 | 20241018 | 135200 | 2760868300 | 17290 | 17290 | 17290 | 17290 | 180 |
| 325 | 20241018 | 135100 | 2757756100 | 17300 | 17300 | 17300 | 17290 | 64 |
| 326 | 20241018 | 135000 | 2756648910 | 17300 | 17300 | 17300 | 17300 | 59 |
| 327 | 20241018 | 134900 | 2755628210 | 17300 | 17300 | 17310 | 17300 | 84 |
| 328 | 20241018 | 134800 | 2754174320 | 17300 | 17290 | 17300 | 17270 | 1045 |
| 329 | 20241018 | 134700 | 2736106590 | 17290 | 17270 | 17290 | 17270 | 133 |
| 330 | 20241018 | 134600 | 2733808370 | 17260 | 17270 | 17280 | 17260 | 22 |
| 331 | 20241018 | 134500 | 2733428350 | 17260 | 17260 | 17260 | 17260 | 2 |
| 332 | 20241018 | 134400 | 2733393830 | 17250 | 17250 | 17250 | 17250 | 251 |
| 333 | 20241018 | 134300 | 2729064080 | 17250 | 17250 | 17260 | 17240 | 266 |
| 334 | 20241018 | 134200 | 2724475710 | 17240 | 17240 | 17240 | 17240 | 79 |
| 335 | 20241018 | 134100 | 2723113750 | 17240 | 17240 | 17240 | 17240 | 115 |
| 336 | 20241018 | 134000 | 2721131150 | 17240 | 17240 | 17240 | 17240 | 378 |
| 337 | 20241018 | 133900 | 2714614430 | 17230 | 17240 | 17240 | 17230 | 333 |
| 338 | 20241018 | 133800 | 2708876720 | 17240 | 17240 | 17240 | 17230 | 317 |
| 339 | 20241018 | 133700 | 2703412450 | 17240 | 17250 | 17250 | 17240 | 223 |
| 340 | 20241018 | 133600 | 2699566710 | 17250 | 17250 | 17260 | 17250 | 80 |
| 341 | 20241018 | 133500 | 2698186620 | 17240 | 17260 | 17260 | 17230 | 969 |
| 342 | 20241018 | 133400 | 2681472670 | 17260 | 17260 | 17260 | 17250 | 353 |
| 343 | 20241018 | 133300 | 2675381930 | 17270 | 17280 | 17280 | 17270 | 590 |
| 344 | 20241018 | 133200 | 2665192210 | 17280 | 17280 | 17290 | 17280 | 103 |
| 345 | 20241018 | 133100 | 2663412290 | 17290 | 17260 | 17290 | 17260 | 193 |
| 346 | 20241018 | 133000 | 2660078750 | 17270 | 17270 | 17270 | 17260 | 25 |
| 347 | 20241018 | 132900 | 2659647050 | 17260 | 17260 | 17260 | 17250 | 49 |
| 348 | 20241018 | 132800 | 2658801640 | 17260 | 17290 | 17290 | 17260 | 1860 |
| 349 | 20241018 | 132700 | 2626675420 | 17290 | 17290 | 17290 | 17290 | 7 |
| 350 | 20241018 | 132600 | 2626554390 | 17290 | 17280 | 17290 | 17280 | 276 |
| 351 | 20241018 | 132500 | 2621785040 | 17290 | 17300 | 17300 | 17290 | 34 |
| 352 | 20241018 | 132400 | 2621197170 | 17290 | 17290 | 17300 | 17290 | 729 |
| 353 | 20241018 | 132300 | 2608592230 | 17290 | 17300 | 17300 | 17290 | 276 |
| 354 | 20241018 | 132200 | 2603820040 | 17300 | 17310 | 17330 | 17300 | 832 |
| 355 | 20241018 | 132100 | 2589420650 | 17300 | 17300 | 17300 | 17300 | 12 |
| 356 | 20241018 | 132000 | 2589213050 | 17300 | 17300 | 17310 | 17300 | 206 |
| 357 | 20241018 | 131900 | 2585649240 | 17300 | 17330 | 17340 | 17300 | 989 |
| 358 | 20241018 | 131800 | 2568527900 | 17330 | 17330 | 17360 | 17330 | 204 |
| 359 | 20241018 | 131700 | 2564992510 | 17330 | 17310 | 17330 | 17310 | 22 |
| 360 | 20241018 | 131600 | 2564611560 | 17310 | 17310 | 17310 | 17300 | 1612 |
| 361 | 20241018 | 131500 | 2536722290 | 17300 | 17300 | 17310 | 17300 | 218 |
| 362 | 20241018 | 131400 | 2532949950 | 17310 | 17330 | 17340 | 17310 | 681 |
| 363 | 20241018 | 131300 | 2521161140 | 17320 | 17320 | 17330 | 17320 | 234 |
| 364 | 20241018 | 131200 | 2517107070 | 17320 | 17320 | 17320 | 17320 | 118 |
| 365 | 20241018 | 131100 | 2515063310 | 17330 | 17320 | 17330 | 17320 | 26 |
| 366 | 20241018 | 131000 | 2514612770 | 17320 | 17320 | 17320 | 17310 | 178 |
| 367 | 20241018 | 130900 | 2511529820 | 17320 | 17320 | 17320 | 17320 | 35 |
| 368 | 20241018 | 130800 | 2510923620 | 17320 | 17320 | 17320 | 17310 | 104 |
| 369 | 20241018 | 130700 | 2509122660 | 17320 | 17310 | 17320 | 17310 | 275 |
| 370 | 20241018 | 130600 | 2504360570 | 17310 | 17310 | 17310 | 17310 | 248 |
| 371 | 20241018 | 130500 | 2500067690 | 17320 | 17310 | 17320 | 17310 | 512 |
| 372 | 20241018 | 130400 | 2491204950 | 17310 | 17310 | 17310 | 17310 | 0 |
| 373 | 20241018 | 130300 | 2491204950 | 17310 | 17310 | 17310 | 17300 | 1723 |
| 374 | 20241018 | 130200 | 2461384310 | 17300 | 17340 | 17340 | 17300 | 5182 |
| 375 | 20241018 | 130100 | 2371618590 | 17340 | 17340 | 17340 | 17330 | 183 |
| 376 | 20241018 | 130000 | 2368445470 | 17340 | 17330 | 17340 | 17330 | 128 |
| 377 | 20241018 | 125900 | 2366226000 | 17340 | 17340 | 17350 | 17340 | 100 |
| 378 | 20241018 | 125800 | 2364491990 | 17340 | 17360 | 17360 | 17340 | 3775 |
| 379 | 20241018 | 125700 | 2298999980 | 17370 | 17360 | 17370 | 17360 | 264 |
| 380 | 20241018 | 125600 | 2294416600 | 17370 | 17370 | 17370 | 17370 | 1 |
| 381 | 20241018 | 125500 | 2294399230 | 17370 | 17360 | 17370 | 17360 | 302 |
| 382 | 20241018 | 125400 | 2289156040 | 17360 | 17360 | 17360 | 17350 | 25 |
| 383 | 20241018 | 125300 | 2288722240 | 17360 | 17360 | 17360 | 17360 | 175 |
| 384 | 20241018 | 125200 | 2285684240 | 17360 | 17350 | 17360 | 17350 | 47 |
| 385 | 20241018 | 125100 | 2284868340 | 17350 | 17370 | 17370 | 17350 | 767 |
| 386 | 20241018 | 125000 | 2271552050 | 17370 | 17370 | 17370 | 17370 | 80 |
| 387 | 20241018 | 124900 | 2270162450 | 17370 | 17370 | 17370 | 17370 | 195 |
| 388 | 20241018 | 124800 | 2266775300 | 17370 | 17360 | 17370 | 17360 | 66 |
| 389 | 20241018 | 124700 | 2265629530 | 17370 | 17360 | 17370 | 17360 | 149 |
| 390 | 20241018 | 124600 | 2263042050 | 17360 | 17370 | 17370 | 17360 | 704 |
| 391 | 20241018 | 124500 | 2250820490 | 17370 | 17370 | 17370 | 17350 | 871 |
| 392 | 20241018 | 124400 | 2235700930 | 17360 | 17360 | 17360 | 17360 | 6 |
| 393 | 20241018 | 124300 | 2235596770 | 17360 | 17360 | 17360 | 17350 | 154 |
| 394 | 20241018 | 124200 | 2232923380 | 17360 | 17360 | 17360 | 17350 | 423 |
| 395 | 20241018 | 124100 | 2225581120 | 17360 | 17370 | 17370 | 17350 | 1243 |
| 396 | 20241018 | 124000 | 2204009560 | 17370 | 17370 | 17380 | 17370 | 384 |
| 397 | 20241018 | 123900 | 2197339330 | 17370 | 17370 | 17370 | 17360 | 177 |
| 398 | 20241018 | 123800 | 2194265580 | 17360 | 17360 | 17370 | 17360 | 562 |
| 399 | 20241018 | 123700 | 2184509210 | 17360 | 17350 | 17360 | 17350 | 674 |
| 400 | 20241018 | 123600 | 2172810580 | 17350 | 17360 | 17370 | 17350 | 1551 |
| 401 | 20241018 | 123500 | 2145880320 | 17360 | 17370 | 17370 | 17360 | 145 |
| 402 | 20241018 | 123400 | 2143362870 | 17380 | 17380 | 17380 | 17370 | 974 |
| 403 | 20241018 | 123300 | 2126444000 | 17380 | 17390 | 17390 | 17370 | 2442 |
| 404 | 20241018 | 123200 | 2083990020 | 17390 | 17390 | 17400 | 17390 | 132 |
| 405 | 20241018 | 123100 | 2081694510 | 17400 | 17410 | 17410 | 17400 | 1837 |
| 406 | 20241018 | 123000 | 2049727530 | 17420 | 17420 | 17420 | 17420 | 26 |
| 407 | 20241018 | 122900 | 2049274610 | 17420 | 17420 | 17420 | 17420 | 123 |
| 408 | 20241018 | 122800 | 2047131950 | 17410 | 17420 | 17420 | 17410 | 134 |
| 409 | 20241018 | 122700 | 2044797720 | 17410 | 17410 | 17410 | 17410 | 984 |
| 410 | 20241018 | 122600 | 2027666280 | 17410 | 17410 | 17410 | 17410 | 36 |
| 411 | 20241018 | 122500 | 2027039520 | 17400 | 17410 | 17410 | 17400 | 7 |
| 412 | 20241018 | 122400 | 2026917700 | 17410 | 17410 | 17410 | 17400 | 46 |
| 413 | 20241018 | 122300 | 2026116880 | 17410 | 17400 | 17410 | 17400 | 26 |
| 414 | 20241018 | 122200 | 2025664460 | 17400 | 17400 | 17400 | 17400 | 144 |
| 415 | 20241018 | 122100 | 2023158860 | 17410 | 17410 | 17410 | 17410 | 0 |
| 416 | 20241018 | 122000 | 2023158860 | 17410 | 17410 | 17410 | 17390 | 291 |
| 417 | 20241018 | 121900 | 2018094210 | 17410 | 17410 | 17410 | 17410 | 241 |
| 418 | 20241018 | 121800 | 2013898400 | 17410 | 17400 | 17410 | 17390 | 868 |
| 419 | 20241018 | 121700 | 1998795500 | 17400 | 17390 | 17400 | 17390 | 1378 |
| 420 | 20241018 | 121600 | 1974820500 | 17400 | 17410 | 17410 | 17400 | 270 |
| 421 | 20241018 | 121500 | 1970122240 | 17410 | 17410 | 17410 | 17410 | 23 |
| 422 | 20241018 | 121400 | 1969721810 | 17400 | 17400 | 17410 | 17400 | 233 |
| 423 | 20241018 | 121300 | 1965667600 | 17400 | 17410 | 17410 | 17400 | 4193 |
| 424 | 20241018 | 121200 | 1892692760 | 17420 | 17420 | 17420 | 17410 | 279 |
| 425 | 20241018 | 121100 | 1887833840 | 17420 | 17430 | 17430 | 17420 | 2070 |
| 426 | 20241018 | 121000 | 1851773470 | 17430 | 17430 | 17430 | 17430 | 15 |
| 427 | 20241018 | 120900 | 1851512020 | 17430 | 17430 | 17430 | 17430 | 630 |
| 428 | 20241018 | 120800 | 1840531120 | 17440 | 17430 | 17440 | 17430 | 222 |
| 429 | 20241018 | 120700 | 1836661510 | 17440 | 17440 | 17440 | 17440 | 22 |
| 430 | 20241018 | 120600 | 1836277830 | 17430 | 17430 | 17430 | 17430 | 168 |
| 431 | 20241018 | 120500 | 1833349590 | 17440 | 17450 | 17450 | 17440 | 331 |
| 432 | 20241018 | 120400 | 1827576750 | 17450 | 17450 | 17450 | 17450 | 1 |
| 433 | 20241018 | 120300 | 1827559300 | 17450 | 17450 | 17450 | 17440 | 108 |
| 434 | 20241018 | 120200 | 1825675350 | 17450 | 17450 | 17450 | 17440 | 237 |
| 435 | 20241018 | 120100 | 1821541660 | 17440 | 17430 | 17440 | 17420 | 1059 |
| 436 | 20241018 | 120000 | 1803078540 | 17420 | 17420 | 17430 | 17420 | 41 |
| 437 | 20241018 | 115900 | 1802364060 | 17430 | 17430 | 17430 | 17430 | 28 |
| 438 | 20241018 | 115800 | 1801876020 | 17430 | 17430 | 17430 | 17430 | 22 |
| 439 | 20241018 | 115700 | 1801492560 | 17430 | 17420 | 17430 | 17420 | 6 |
| 440 | 20241018 | 115600 | 1801388030 | 17430 | 17430 | 17430 | 17430 | 212 |
| 441 | 20241018 | 115500 | 1797692870 | 17430 | 17420 | 17430 | 17420 | 156 |
| 442 | 20241018 | 115400 | 1794974360 | 17430 | 17430 | 17430 | 17420 | 152 |
| 443 | 20241018 | 115300 | 1792325050 | 17430 | 17430 | 17440 | 17430 | 74 |
| 444 | 20241018 | 115200 | 1791035180 | 17430 | 17430 | 17430 | 17420 | 263 |
| 445 | 20241018 | 115100 | 1786451230 | 17430 | 17430 | 17430 | 17420 | 330 |
| 446 | 20241018 | 115000 | 1780702370 | 17430 | 17430 | 17430 | 17430 | 131 |
| 447 | 20241018 | 114900 | 1778419040 | 17430 | 17430 | 17430 | 17430 | 197 |
| 448 | 20241018 | 114800 | 1774985330 | 17430 | 17430 | 17430 | 17420 | 158 |
| 449 | 20241018 | 114700 | 1772231930 | 17430 | 17430 | 17430 | 17430 | 60 |
| 450 | 20241018 | 114600 | 1771186130 | 17430 | 17450 | 17450 | 17430 | 1123 |
| 451 | 20241018 | 114500 | 1751605960 | 17450 | 17460 | 17460 | 17450 | 37 |
| 452 | 20241018 | 114400 | 1750960300 | 17440 | 17440 | 17440 | 17440 | 3 |
| 453 | 20241018 | 114300 | 1750907980 | 17440 | 17460 | 17460 | 17430 | 4743 |
| 454 | 20241018 | 114200 | 1668148890 | 17460 | 17470 | 17470 | 17460 | 389 |
| 455 | 20241018 | 114100 | 1661353910 | 17470 | 17480 | 17480 | 17470 | 59 |
| 456 | 20241018 | 114000 | 1660323150 | 17470 | 17480 | 17480 | 17470 | 38 |
| 457 | 20241018 | 113900 | 1659659010 | 17480 | 17480 | 17480 | 17480 | 60 |
| 458 | 20241018 | 113800 | 1658610210 | 17480 | 17470 | 17480 | 17470 | 23 |
| 459 | 20241018 | 113700 | 1658208210 | 17470 | 17470 | 17480 | 17470 | 560 |
| 460 | 20241018 | 113600 | 1648424320 | 17470 | 17460 | 17470 | 17460 | 234 |
| 461 | 20241018 | 113500 | 1644336380 | 17460 | 17470 | 17470 | 17460 | 124 |
| 462 | 20241018 | 113400 | 1642170880 | 17470 | 17470 | 17470 | 17470 | 159 |
| 463 | 20241018 | 113300 | 1639393150 | 17470 | 17470 | 17470 | 17470 | 0 |
| 464 | 20241018 | 113200 | 1639393150 | 17470 | 17470 | 17470 | 17470 | 179 |
| 465 | 20241018 | 113100 | 1636266020 | 17470 | 17460 | 17470 | 17460 | 445 |
| 466 | 20241018 | 113000 | 1628494800 | 17460 | 17460 | 17460 | 17460 | 37 |
| 467 | 20241018 | 112900 | 1627848780 | 17450 | 17480 | 17480 | 17450 | 45 |
| 468 | 20241018 | 112800 | 1627063160 | 17480 | 17480 | 17490 | 17450 | 1303 |
| 469 | 20241018 | 112700 | 1604312450 | 17490 | 17490 | 17490 | 17460 | 142 |
| 470 | 20241018 | 112600 | 1601830540 | 17490 | 17490 | 17490 | 17490 | 109 |
| 471 | 20241018 | 112500 | 1599924130 | 17490 | 17480 | 17490 | 17470 | 23 |
| 472 | 20241018 | 112400 | 1599522280 | 17490 | 17450 | 17490 | 17450 | 569 |
| 473 | 20241018 | 112300 | 1589586630 | 17450 | 17440 | 17450 | 17440 | 134 |
| 474 | 20241018 | 112200 | 1587248370 | 17440 | 17450 | 17450 | 17440 | 43 |
| 475 | 20241018 | 112100 | 1586498370 | 17440 | 17440 | 17450 | 17440 | 223 |
| 476 | 20241018 | 112000 | 1582608620 | 17440 | 17440 | 17450 | 17440 | 303 |
| 477 | 20241018 | 111900 | 1577323820 | 17450 | 17450 | 17450 | 17440 | 363 |
| 478 | 20241018 | 111800 | 1570991210 | 17450 | 17470 | 17470 | 17440 | 2188 |
| 479 | 20241018 | 111700 | 1532796970 | 17470 | 17470 | 17480 | 17460 | 1429 |
| 480 | 20241018 | 111600 | 1507832560 | 17490 | 17490 | 17490 | 17480 | 238 |
| 481 | 20241018 | 111500 | 1503671250 | 17490 | 17490 | 17490 | 17470 | 24 |
| 482 | 20241018 | 111400 | 1503251710 | 17470 | 17470 | 17470 | 17460 | 176 |
| 483 | 20241018 | 111300 | 1500177050 | 17470 | 17480 | 17480 | 17460 | 731 |
| 484 | 20241018 | 111200 | 1487405000 | 17470 | 17470 | 17470 | 17470 | 707 |
| 485 | 20241018 | 111100 | 1475053710 | 17460 | 17480 | 17480 | 17460 | 1197 |
| 486 | 20241018 | 111000 | 1454139020 | 17480 | 17510 | 17510 | 17480 | 251 |
| 487 | 20241018 | 110900 | 1449750870 | 17500 | 17490 | 17500 | 17490 | 216 |
| 488 | 20241018 | 110800 | 1445973020 | 17480 | 17480 | 17490 | 17480 | 592 |
| 489 | 20241018 | 110700 | 1435624730 | 17480 | 17510 | 17510 | 17480 | 380 |
| 490 | 20241018 | 110600 | 1428982280 | 17510 | 17510 | 17520 | 17470 | 3394 |
| 491 | 20241018 | 110500 | 1369589210 | 17520 | 17530 | 17530 | 17510 | 628 |
| 492 | 20241018 | 110400 | 1358587480 | 17520 | 17540 | 17540 | 17520 | 697 |
| 493 | 20241018 | 110300 | 1346372150 | 17540 | 17560 | 17560 | 17530 | 1104 |
| 494 | 20241018 | 110200 | 1326998980 | 17570 | 17570 | 17570 | 17560 | 61 |
| 495 | 20241018 | 110100 | 1325927330 | 17570 | 17560 | 17570 | 17560 | 47 |
| 496 | 20241018 | 110000 | 1325101940 | 17570 | 17560 | 17570 | 17560 | 166 |
| 497 | 20241018 | 105900 | 1322186750 | 17560 | 17560 | 17560 | 17550 | 82 |
| 498 | 20241018 | 105800 | 1320746890 | 17560 | 17560 | 17560 | 17550 | 38 |
| 499 | 20241018 | 105700 | 1320079730 | 17550 | 17570 | 17580 | 17550 | 444 |
| 500 | 20241018 | 105600 | 1312282390 | 17570 | 17560 | 17580 | 17560 | 210 |
| 501 | 20241018 | 105500 | 1308592690 | 17560 | 17550 | 17560 | 17550 | 295 |
| 502 | 20241018 | 105400 | 1303414430 | 17540 | 17540 | 17550 | 17540 | 81 |
| 503 | 20241018 | 105300 | 1301993010 | 17540 | 17540 | 17550 | 17540 | 68 |
| 504 | 20241018 | 105200 | 1300800020 | 17550 | 17590 | 17600 | 17550 | 5160 |
| 505 | 20241018 | 105100 | 1210131000 | 17600 | 17600 | 17600 | 17590 | 243 |
| 506 | 20241018 | 105000 | 1205855090 | 17590 | 17600 | 17600 | 17590 | 229 |
| 507 | 20241018 | 104900 | 1201826800 | 17600 | 17600 | 17600 | 17590 | 631 |
| 508 | 20241018 | 104800 | 1190721300 | 17600 | 17600 | 17610 | 17590 | 1107 |
| 509 | 20241018 | 104700 | 1171238770 | 17600 | 17620 | 17620 | 17600 | 220 |
| 510 | 20241018 | 104600 | 1167364360 | 17620 | 17620 | 17620 | 17610 | 18 |
| 511 | 20241018 | 104500 | 1167047220 | 17620 | 17630 | 17630 | 17620 | 500 |
| 512 | 20241018 | 104400 | 1158232520 | 17640 | 17640 | 17640 | 17640 | 67 |
| 513 | 20241018 | 104300 | 1157050640 | 17640 | 17640 | 17640 | 17640 | 77 |
| 514 | 20241018 | 104200 | 1155692360 | 17640 | 17650 | 17650 | 17640 | 641 |
| 515 | 20241018 | 104100 | 1144384600 | 17660 | 17670 | 17670 | 17660 | 855 |
| 516 | 20241018 | 104000 | 1129284870 | 17670 | 17670 | 17670 | 17670 | 648 |
| 517 | 20241018 | 103900 | 1117834710 | 17670 | 17670 | 17670 | 17670 | 16 |
| 518 | 20241018 | 103800 | 1117551990 | 17660 | 17660 | 17670 | 17660 | 145 |
| 519 | 20241018 | 103700 | 1114991230 | 17650 | 17660 | 17660 | 17650 | 424 |
| 520 | 20241018 | 103600 | 1107507210 | 17660 | 17690 | 17690 | 17660 | 712 |
| 521 | 20241018 | 103500 | 1094924890 | 17680 | 17680 | 17680 | 17680 | 1 |
| 522 | 20241018 | 103400 | 1094907210 | 17670 | 17660 | 17680 | 17660 | 147 |
| 523 | 20241018 | 103300 | 1092310990 | 17670 | 17660 | 17670 | 17660 | 386 |
| 524 | 20241018 | 103200 | 1085491250 | 17670 | 17690 | 17700 | 17660 | 539 |
| 525 | 20241018 | 103100 | 1075960560 | 17700 | 17670 | 17700 | 17660 | 464 |
| 526 | 20241018 | 103000 | 1067760790 | 17670 | 17700 | 17700 | 17670 | 323 |
| 527 | 20241018 | 102900 | 1062047040 | 17700 | 17700 | 17710 | 17700 | 72 |
| 528 | 20241018 | 102800 | 1060772040 | 17700 | 17710 | 17730 | 17700 | 372 |
| 529 | 20241018 | 102700 | 1054181030 | 17700 | 17740 | 17750 | 17680 | 2524 |
| 530 | 20241018 | 102600 | 1009531960 | 17740 | 17720 | 17740 | 17720 | 129 |
| 531 | 20241018 | 102500 | 1007245890 | 17720 | 17710 | 17720 | 17700 | 268 |
| 532 | 20241018 | 102400 | 1002499980 | 17710 | 17710 | 17720 | 17710 | 24 |
| 533 | 20241018 | 102300 | 1002074910 | 17720 | 17740 | 17740 | 17710 | 211 |
| 534 | 20241018 | 102200 | 998334830 | 17740 | 17730 | 17750 | 17730 | 180 |
| 535 | 20241018 | 102100 | 995141690 | 17730 | 17750 | 17750 | 17720 | 243 |
| 536 | 20241018 | 102000 | 990834380 | 17740 | 17740 | 17750 | 17740 | 162 |
| 537 | 20241018 | 101900 | 987960120 | 17740 | 17730 | 17750 | 17720 | 162 |
| 538 | 20241018 | 101800 | 985087740 | 17730 | 17770 | 17770 | 17730 | 478 |
| 539 | 20241018 | 101700 | 976602890 | 17770 | 17780 | 17790 | 17770 | 132 |
| 540 | 20241018 | 101600 | 974256010 | 17790 | 17780 | 17790 | 17770 | 195 |
| 541 | 20241018 | 101500 | 970789940 | 17780 | 17780 | 17790 | 17770 | 849 |
| 542 | 20241018 | 101400 | 955696110 | 17780 | 17760 | 17780 | 17720 | 844 |
| 543 | 20241018 | 101300 | 940722540 | 17760 | 17800 | 17810 | 17760 | 290 |
| 544 | 20241018 | 101200 | 935562300 | 17790 | 17780 | 17790 | 17780 | 66 |
| 545 | 20241018 | 101100 | 934388520 | 17770 | 17770 | 17770 | 17770 | 87 |
| 546 | 20241018 | 101000 | 932842530 | 17760 | 17790 | 17790 | 17760 | 293 |
| 547 | 20241018 | 100900 | 927634600 | 17790 | 17780 | 17790 | 17780 | 59 |
| 548 | 20241018 | 100800 | 926585450 | 17780 | 17740 | 17780 | 17740 | 38 |
| 549 | 20241018 | 100700 | 925910560 | 17730 | 17800 | 17800 | 17730 | 830 |
| 550 | 20241018 | 100600 | 911155500 | 17800 | 17810 | 17810 | 17800 | 68 |
| 551 | 20241018 | 100500 | 909944540 | 17800 | 17800 | 17800 | 17800 | 163 |
| 552 | 20241018 | 100400 | 907043140 | 17800 | 17810 | 17810 | 17790 | 247 |
| 553 | 20241018 | 100300 | 902646700 | 17810 | 17800 | 17810 | 17790 | 50 |
| 554 | 20241018 | 100200 | 901756730 | 17790 | 17790 | 17790 | 17780 | 193 |
| 555 | 20241018 | 100100 | 898323630 | 17790 | 17800 | 17800 | 17770 | 109 |
| 556 | 20241018 | 100000 | 896384650 | 17800 | 17780 | 17800 | 17780 | 107 |
| 557 | 20241018 | 095900 | 894481340 | 17780 | 17770 | 17780 | 17760 | 122 |
| 558 | 20241018 | 095800 | 892312280 | 17760 | 17800 | 17810 | 17730 | 770 |
| 559 | 20241018 | 095700 | 878627040 | 17810 | 17810 | 17810 | 17810 | 105 |
| 560 | 20241018 | 095600 | 876756990 | 17810 | 17800 | 17820 | 17800 | 104 |
| 561 | 20241018 | 095500 | 874904760 | 17800 | 17800 | 17800 | 17800 | 8 |
| 562 | 20241018 | 095400 | 874762360 | 17800 | 17800 | 17800 | 17790 | 498 |
| 563 | 20241018 | 095300 | 865900310 | 17800 | 17800 | 17800 | 17800 | 103 |
| 564 | 20241018 | 095200 | 864066910 | 17800 | 17800 | 17800 | 17800 | 8 |
| 565 | 20241018 | 095100 | 863924510 | 17800 | 17800 | 17800 | 17800 | 178 |
| 566 | 20241018 | 095000 | 860756110 | 17800 | 17780 | 17800 | 17720 | 825 |
| 567 | 20241018 | 094900 | 846099370 | 17800 | 17800 | 17800 | 17770 | 916 |
| 568 | 20241018 | 094800 | 829807330 | 17800 | 17750 | 17800 | 17740 | 1185 |
| 569 | 20241018 | 094700 | 808765280 | 17760 | 17770 | 17770 | 17740 | 660 |
| 570 | 20241018 | 094600 | 797050050 | 17770 | 17800 | 17800 | 17750 | 663 |
| 571 | 20241018 | 094500 | 785266950 | 17810 | 17800 | 17810 | 17800 | 91 |
| 572 | 20241018 | 094400 | 783647050 | 17800 | 17790 | 17800 | 17790 | 223 |
| 573 | 20241018 | 094300 | 779677730 | 17800 | 17820 | 17820 | 17790 | 2522 |
| 574 | 20241018 | 094200 | 734789670 | 17810 | 17810 | 17830 | 17810 | 132 |
| 575 | 20241018 | 094100 | 732437550 | 17820 | 17780 | 17820 | 17760 | 345 |
| 576 | 20241018 | 094000 | 726300050 | 17780 | 17820 | 17820 | 17750 | 1244 |
| 577 | 20241018 | 093900 | 704178910 | 17820 | 17820 | 17820 | 17820 | 143 |
| 578 | 20241018 | 093800 | 701630650 | 17820 | 17820 | 17830 | 17820 | 149 |
| 579 | 20241018 | 093700 | 698975220 | 17820 | 17840 | 17850 | 17820 | 643 |
| 580 | 20241018 | 093600 | 687506770 | 17820 | 17770 | 17840 | 17770 | 1797 |
| 581 | 20241018 | 093500 | 655472630 | 17770 | 17760 | 17780 | 17750 | 152 |
| 582 | 20241018 | 093400 | 652773220 | 17750 | 17760 | 17770 | 17750 | 95 |
| 583 | 20241018 | 093300 | 651085520 | 17770 | 17730 | 17770 | 17730 | 729 |
| 584 | 20241018 | 093200 | 638146390 | 17730 | 17710 | 17740 | 17710 | 344 |
| 585 | 20241018 | 093100 | 632049590 | 17690 | 17640 | 17690 | 17630 | 906 |
| 586 | 20241018 | 093000 | 616045530 | 17650 | 17600 | 17650 | 17600 | 1086 |
| 587 | 20241018 | 092900 | 596888600 | 17600 | 17620 | 17620 | 17590 | 2040 |
| 588 | 20241018 | 092800 | 560970910 | 17610 | 17640 | 17640 | 17610 | 760 |
| 589 | 20241018 | 092700 | 547568250 | 17640 | 17610 | 17650 | 17610 | 1668 |
| 590 | 20241018 | 092600 | 518173410 | 17610 | 17610 | 17610 | 17600 | 689 |
| 591 | 20241018 | 092500 | 506046780 | 17620 | 17620 | 17620 | 17600 | 283 |
| 592 | 20241018 | 092400 | 501064370 | 17620 | 17600 | 17620 | 17600 | 739 |
| 593 | 20241018 | 092300 | 488050960 | 17600 | 17620 | 17620 | 17600 | 1906 |
| 594 | 20241018 | 092200 | 454499390 | 17610 | 17610 | 17620 | 17610 | 662 |
| 595 | 20241018 | 092100 | 442841470 | 17610 | 17660 | 17660 | 17610 | 2796 |
| 596 | 20241018 | 092000 | 393551010 | 17660 | 17660 | 17660 | 17640 | 1711 |
| 597 | 20241018 | 091900 | 363356000 | 17650 | 17730 | 17730 | 17650 | 5654 |
| 598 | 20241018 | 091800 | 263309460 | 17730 | 17750 | 17760 | 17720 | 293 |
| 599 | 20241018 | 091700 | 258111480 | 17750 | 17720 | 17750 | 17720 | 457 |
| 600 | 20241018 | 091600 | 250008930 | 17720 | 17730 | 17760 | 17720 | 1731 |
| 601 | 20241018 | 091500 | 219305180 | 17740 | 17760 | 17770 | 17740 | 784 |
| 602 | 20241018 | 091400 | 205389330 | 17750 | 17800 | 17800 | 17750 | 809 |
| 603 | 20241018 | 091300 | 191013920 | 17820 | 17730 | 17820 | 17730 | 185 |
| 604 | 20241018 | 091200 | 187726550 | 17730 | 17730 | 17730 | 17720 | 170 |
| 605 | 20241018 | 091100 | 184712470 | 17730 | 17710 | 17730 | 17700 | 106 |
| 606 | 20241018 | 091000 | 182834810 | 17710 | 17720 | 17730 | 17710 | 156 |
| 607 | 20241018 | 090900 | 180071240 | 17710 | 17740 | 17740 | 17700 | 525 |
| 608 | 20241018 | 090800 | 170770210 | 17750 | 17800 | 17810 | 17740 | 2445 |
| 609 | 20241018 | 090700 | 127332730 | 17810 | 17810 | 17810 | 17800 | 606 |
| 610 | 20241018 | 090600 | 116541520 | 17810 | 17800 | 17810 | 17800 | 10 |
| 611 | 20241018 | 090500 | 116363440 | 17800 | 17800 | 17800 | 17790 | 364 |
| 612 | 20241018 | 090400 | 109884260 | 17800 | 17840 | 17840 | 17790 | 2041 |
| 613 | 20241018 | 090300 | 73531580 | 17840 | 17860 | 17860 | 17830 | 1405 |
| 614 | 20241018 | 090200 | 48462410 | 17860 | 17860 | 17860 | 17850 | 342 |
| 615 | 20241018 | 090100 | 42357630 | 17850 | 17850 | 17850 | 17850 | 56 |
| 616 | 20241018 | 090000 | 41358030 | 17850 | 17970 | 17970 | 17850 | 2302 |