33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 3 | 20250120 | 191200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20250120 | 191100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20250120 | 191000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20250120 | 190900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20250120 | 190800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20250120 | 190700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20250120 | 190600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20250120 | 190500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20250120 | 190400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20250120 | 190300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20250120 | 190200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20250120 | 190100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20250120 | 190000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20250120 | 185900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20250120 | 185800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20250120 | 185700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20250120 | 185600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20250120 | 185500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20250120 | 185400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20250120 | 185300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20250120 | 185200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20250120 | 185100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20250120 | 185000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20250120 | 184900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20250120 | 184800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20250120 | 184700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20250120 | 184600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20250120 | 184500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20250120 | 184400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20250120 | 184300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 33 | 20250120 | 184200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20250120 | 184100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20250120 | 184000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20250120 | 183900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20250120 | 183800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20250120 | 183700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20250120 | 183600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20250120 | 183500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20250120 | 183400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20250120 | 183300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20250120 | 183200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20250120 | 183100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20250120 | 183000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20250120 | 182900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20250120 | 182800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20250120 | 182700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20250120 | 182600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20250120 | 182500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20250120 | 182400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20250120 | 182300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20250120 | 182200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20250120 | 182100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20250120 | 182000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20250120 | 181900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20250120 | 181800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20250120 | 181700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20250120 | 181600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20250120 | 181500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20250120 | 181400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20250120 | 181300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 63 | 20250120 | 181200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20250120 | 181100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20250120 | 181000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20250120 | 180900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20250120 | 180800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20250120 | 180700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20250120 | 180600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20250120 | 180500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20250120 | 180400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20250120 | 180300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20250120 | 180200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20250120 | 180100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20250120 | 180000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20250120 | 175900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20250120 | 175800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20250120 | 175700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20250120 | 175600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20250120 | 175500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20250120 | 175400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20250120 | 175300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20250120 | 175200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20250120 | 175100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20250120 | 175000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20250120 | 174900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20250120 | 174800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20250120 | 174700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20250120 | 174600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20250120 | 174500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20250120 | 174400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20250120 | 174300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 93 | 20250120 | 174200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20250120 | 174100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20250120 | 174000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20250120 | 173900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20250120 | 173800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20250120 | 173700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20250120 | 173600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20250120 | 173500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20250120 | 173400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20250120 | 173300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20250120 | 173200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20250120 | 173100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20250120 | 173000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20250120 | 172900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20250120 | 172800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20250120 | 172700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20250120 | 172600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20250120 | 172500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20250120 | 172400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20250120 | 172300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20250120 | 172200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20250120 | 172100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20250120 | 172000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20250120 | 171900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20250120 | 171800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20250120 | 171700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20250120 | 171600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20250120 | 171500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20250120 | 171400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20250120 | 171300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 123 | 20250120 | 171200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20250120 | 171100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20250120 | 171000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20250120 | 170900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20250120 | 170800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20250120 | 170700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20250120 | 170600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20250120 | 170500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20250120 | 170400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20250120 | 170300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20250120 | 170200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20250120 | 170100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20250120 | 170000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20250120 | 165900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20250120 | 165800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20250120 | 165700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20250120 | 165600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20250120 | 165500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20250120 | 165400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20250120 | 165300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20250120 | 165200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20250120 | 165100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20250120 | 165000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20250120 | 164900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20250120 | 164800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20250120 | 164700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20250120 | 164600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20250120 | 164500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20250120 | 164400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20250120 | 164300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 153 | 20250120 | 164200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20250120 | 164100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20250120 | 164000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20250120 | 163900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20250120 | 163800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20250120 | 163700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20250120 | 163600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20250120 | 163500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20250120 | 163400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20250120 | 163300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20250120 | 163200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20250120 | 163100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20250120 | 163000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20250120 | 162900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20250120 | 162800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20250120 | 162700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20250120 | 162600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20250120 | 162500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20250120 | 162400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20250120 | 162300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20250120 | 162200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20250120 | 162100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20250120 | 162000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20250120 | 161900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20250120 | 161800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20250120 | 161700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20250120 | 161600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20250120 | 161500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20250120 | 161400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20250120 | 161300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 183 | 20250120 | 161200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20250120 | 161100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20250120 | 161000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20250120 | 160900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20250120 | 160800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20250120 | 160700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20250120 | 160600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20250120 | 160500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20250120 | 160400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20250120 | 160300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20250120 | 160200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20250120 | 160100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20250120 | 160000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20250120 | 155900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20250120 | 155800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20250120 | 155700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20250120 | 155600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20250120 | 155500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20250120 | 155400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20250120 | 155300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20250120 | 155200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20250120 | 155100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20250120 | 155000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20250120 | 154900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20250120 | 154800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20250120 | 154700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20250120 | 154600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20250120 | 154500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20250120 | 154400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20250120 | 154300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 213 | 20250120 | 154200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20250120 | 154100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20250120 | 154000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20250120 | 153900 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20250120 | 153800 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20250120 | 153700 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20250120 | 153600 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20250120 | 153500 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20250120 | 153400 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20250120 | 153300 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20250120 | 153200 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20250120 | 153100 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20250120 | 153000 | 14489002900 | 22450 | 22450 | 22450 | 22450 | 14109 |
| 226 | 20250120 | 152900 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20250120 | 152800 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20250120 | 152700 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20250120 | 152600 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20250120 | 152500 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20250120 | 152400 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20250120 | 152300 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20250120 | 152200 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20250120 | 152100 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20250120 | 152000 | 14172255850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20250120 | 151900 | 14172255850 | 22450 | 22400 | 22450 | 22400 | 2879 |
| 237 | 20250120 | 151800 | 14107626900 | 22450 | 22400 | 22450 | 22400 | 3544 |
| 238 | 20250120 | 151700 | 14028072800 | 22450 | 22400 | 22450 | 22400 | 2458 |
| 239 | 20250120 | 151600 | 13972906300 | 22450 | 22450 | 22450 | 22400 | 2027 |
| 240 | 20250120 | 151500 | 13927436100 | 22450 | 22450 | 22450 | 22400 | 644 |
| 241 | 20250120 | 151400 | 13912995150 | 22450 | 22400 | 22450 | 22350 | 5741 |
| 242 | 20250120 | 151300 | 13784404450 | 22400 | 22400 | 22400 | 22350 | 1333 |
| 243 | 20250120 | 151200 | 13754550350 | 22400 | 22350 | 22400 | 22350 | 673 |
| 244 | 20250120 | 151100 | 13739484450 | 22400 | 22350 | 22400 | 22350 | 1279 |
| 245 | 20250120 | 151000 | 13710895850 | 22400 | 22350 | 22400 | 22350 | 1780 |
| 246 | 20250120 | 150900 | 13671084250 | 22400 | 22400 | 22400 | 22350 | 2388 |
| 247 | 20250120 | 150800 | 13617600550 | 22400 | 22400 | 22400 | 22350 | 2689 |
| 248 | 20250120 | 150700 | 13557445250 | 22400 | 22350 | 22400 | 22350 | 486 |
| 249 | 20250120 | 150600 | 13546561450 | 22400 | 22400 | 22400 | 22350 | 1052 |
| 250 | 20250120 | 150500 | 13523042200 | 22400 | 22400 | 22400 | 22350 | 216 |
| 251 | 20250120 | 150400 | 13518206600 | 22400 | 22350 | 22400 | 22350 | 1247 |
| 252 | 20250120 | 150300 | 13490309450 | 22400 | 22350 | 22400 | 22350 | 3938 |
| 253 | 20250120 | 150200 | 13402279300 | 22400 | 22400 | 22400 | 22350 | 1056 |
| 254 | 20250120 | 150100 | 13378636400 | 22400 | 22350 | 22400 | 22350 | 618 |
| 255 | 20250120 | 150000 | 13364806550 | 22400 | 22350 | 22400 | 22350 | 816 |
| 256 | 20250120 | 145900 | 13346559200 | 22350 | 22400 | 22400 | 22350 | 414 |
| 257 | 20250120 | 145800 | 13337300700 | 22400 | 22350 | 22400 | 22350 | 1127 |
| 258 | 20250120 | 145700 | 13312109650 | 22350 | 22400 | 22400 | 22350 | 320 |
| 259 | 20250120 | 145600 | 13304955300 | 22350 | 22350 | 22400 | 22300 | 1176 |
| 260 | 20250120 | 145500 | 13278675600 | 22300 | 22350 | 22350 | 22300 | 478 |
| 261 | 20250120 | 145400 | 13268004650 | 22350 | 22350 | 22400 | 22300 | 616 |
| 262 | 20250120 | 145300 | 13254237750 | 22350 | 22350 | 22400 | 22300 | 402 |
| 263 | 20250120 | 145200 | 13245248900 | 22400 | 22400 | 22450 | 22350 | 5014 |
| 264 | 20250120 | 145100 | 13133007150 | 22400 | 22400 | 22400 | 22350 | 542 |
| 265 | 20250120 | 145000 | 13120868100 | 22400 | 22350 | 22400 | 22350 | 2426 |
| 266 | 20250120 | 144900 | 13066616950 | 22350 | 22350 | 22350 | 22300 | 498 |
| 267 | 20250120 | 144800 | 13055499600 | 22350 | 22350 | 22350 | 22300 | 1165 |
| 268 | 20250120 | 144700 | 13029496000 | 22350 | 22350 | 22350 | 22300 | 245 |
| 269 | 20250120 | 144600 | 13024028500 | 22350 | 22300 | 22350 | 22300 | 869 |
| 270 | 20250120 | 144500 | 13004635100 | 22350 | 22350 | 22350 | 22300 | 204 |
| 271 | 20250120 | 144400 | 13000079150 | 22350 | 22300 | 22350 | 22300 | 268 |
| 272 | 20250120 | 144300 | 12994100750 | 22300 | 22350 | 22350 | 22300 | 113 |
| 273 | 20250120 | 144200 | 12991577400 | 22350 | 22350 | 22350 | 22300 | 84 |
| 274 | 20250120 | 144100 | 12989700450 | 22300 | 22350 | 22350 | 22300 | 257 |
| 275 | 20250120 | 144000 | 12983961900 | 22300 | 22350 | 22350 | 22300 | 347 |
| 276 | 20250120 | 143900 | 12976222450 | 22350 | 22350 | 22350 | 22300 | 268 |
| 277 | 20250120 | 143800 | 12970233050 | 22350 | 22350 | 22350 | 22300 | 443 |
| 278 | 20250120 | 143700 | 12960349700 | 22350 | 22400 | 22400 | 22300 | 1907 |
| 279 | 20250120 | 143600 | 12917725500 | 22350 | 22400 | 22400 | 22350 | 248 |
| 280 | 20250120 | 143500 | 12912176500 | 22350 | 22400 | 22450 | 22350 | 1038 |
| 281 | 20250120 | 143400 | 12888932350 | 22400 | 22400 | 22450 | 22350 | 2132 |
| 282 | 20250120 | 143300 | 12841173550 | 22400 | 22450 | 22450 | 22350 | 1476 |
| 283 | 20250120 | 143200 | 12808110450 | 22450 | 22400 | 22450 | 22350 | 952 |
| 284 | 20250120 | 143100 | 12786778450 | 22400 | 22400 | 22400 | 22350 | 2347 |
| 285 | 20250120 | 143000 | 12734206100 | 22400 | 22350 | 22400 | 22350 | 330 |
| 286 | 20250120 | 142900 | 12726827100 | 22400 | 22350 | 22400 | 22350 | 1702 |
| 287 | 20250120 | 142800 | 12688779500 | 22400 | 22350 | 22400 | 22350 | 411 |
| 288 | 20250120 | 142700 | 12679588850 | 22350 | 22350 | 22400 | 22350 | 110 |
| 289 | 20250120 | 142600 | 12677129450 | 22350 | 22350 | 22400 | 22350 | 470 |
| 290 | 20250120 | 142500 | 12666621700 | 22350 | 22400 | 22450 | 22350 | 2047 |
| 291 | 20250120 | 142400 | 12620783150 | 22400 | 22450 | 22450 | 22400 | 665 |
| 292 | 20250120 | 142300 | 12605871050 | 22450 | 22450 | 22450 | 22400 | 221 |
| 293 | 20250120 | 142200 | 12600917950 | 22450 | 22450 | 22450 | 22400 | 591 |
| 294 | 20250120 | 142100 | 12587650550 | 22450 | 22400 | 22450 | 22400 | 1053 |
| 295 | 20250120 | 142000 | 12564013700 | 22450 | 22400 | 22450 | 22400 | 211 |
| 296 | 20250120 | 141900 | 12559283200 | 22450 | 22450 | 22450 | 22400 | 886 |
| 297 | 20250120 | 141800 | 12539403950 | 22450 | 22400 | 22450 | 22400 | 180 |
| 298 | 20250120 | 141700 | 12535364500 | 22450 | 22450 | 22450 | 22400 | 667 |
| 299 | 20250120 | 141600 | 12520405950 | 22450 | 22450 | 22450 | 22400 | 453 |
| 300 | 20250120 | 141500 | 12510243450 | 22450 | 22400 | 22450 | 22400 | 448 |
| 301 | 20250120 | 141400 | 12500191350 | 22450 | 22400 | 22450 | 22400 | 643 |
| 302 | 20250120 | 141300 | 12485771950 | 22450 | 22450 | 22500 | 22400 | 1644 |
| 303 | 20250120 | 141200 | 12448865750 | 22450 | 22500 | 22500 | 22450 | 1611 |
| 304 | 20250120 | 141100 | 12412685650 | 22500 | 22500 | 22500 | 22450 | 682 |
| 305 | 20250120 | 141000 | 12397364800 | 22500 | 22500 | 22500 | 22450 | 373 |
| 306 | 20250120 | 140900 | 12388974000 | 22500 | 22450 | 22500 | 22450 | 1865 |
| 307 | 20250120 | 140800 | 12347098550 | 22450 | 22500 | 22500 | 22450 | 3071 |
| 308 | 20250120 | 140700 | 12278126400 | 22500 | 22450 | 22500 | 22450 | 4538 |
| 309 | 20250120 | 140600 | 12176118550 | 22450 | 22400 | 22500 | 22350 | 13743 |
| 310 | 20250120 | 140500 | 11867849900 | 22400 | 22400 | 22400 | 22350 | 165 |
| 311 | 20250120 | 140400 | 11864159700 | 22400 | 22400 | 22400 | 22350 | 122 |
| 312 | 20250120 | 140300 | 11861429700 | 22400 | 22350 | 22400 | 22350 | 566 |
| 313 | 20250120 | 140200 | 11848775350 | 22350 | 22400 | 22400 | 22350 | 742 |
| 314 | 20250120 | 140100 | 11832185300 | 22400 | 22350 | 22400 | 22300 | 1428 |
| 315 | 20250120 | 140000 | 11800267950 | 22400 | 22350 | 22400 | 22350 | 901 |
| 316 | 20250120 | 135900 | 11780128250 | 22350 | 22400 | 22400 | 22300 | 1269 |
| 317 | 20250120 | 135800 | 11751771250 | 22400 | 22300 | 22400 | 22300 | 1483 |
| 318 | 20250120 | 135700 | 11718607600 | 22350 | 22350 | 22350 | 22300 | 686 |
| 319 | 20250120 | 135600 | 11703276250 | 22350 | 22350 | 22400 | 22300 | 988 |
| 320 | 20250120 | 135500 | 11681179850 | 22300 | 22300 | 22350 | 22300 | 391 |
| 321 | 20250120 | 135400 | 11672442300 | 22300 | 22350 | 22400 | 22300 | 3954 |
| 322 | 20250120 | 135300 | 11584059750 | 22400 | 22400 | 22400 | 22350 | 743 |
| 323 | 20250120 | 135200 | 11567444250 | 22400 | 22400 | 22400 | 22300 | 2353 |
| 324 | 20250120 | 135100 | 11514862100 | 22400 | 22350 | 22400 | 22350 | 702 |
| 325 | 20250120 | 135000 | 11499155000 | 22350 | 22400 | 22450 | 22350 | 2498 |
| 326 | 20250120 | 134900 | 11443202350 | 22450 | 22450 | 22450 | 22400 | 639 |
| 327 | 20250120 | 134800 | 11428865950 | 22450 | 22450 | 22450 | 22400 | 1262 |
| 328 | 20250120 | 134700 | 11400576600 | 22450 | 22450 | 22450 | 22400 | 1698 |
| 329 | 20250120 | 134600 | 11362503800 | 22450 | 22450 | 22450 | 22400 | 2162 |
| 330 | 20250120 | 134500 | 11313972350 | 22450 | 22400 | 22450 | 22350 | 1789 |
| 331 | 20250120 | 134400 | 11273887750 | 22400 | 22450 | 22450 | 22350 | 2216 |
| 332 | 20250120 | 134300 | 11224261000 | 22450 | 22450 | 22450 | 22400 | 5090 |
| 333 | 20250120 | 134200 | 11110013350 | 22450 | 22300 | 22450 | 22300 | 21615 |
| 334 | 20250120 | 134100 | 10626130900 | 22350 | 22300 | 22350 | 22300 | 2841 |
| 335 | 20250120 | 134000 | 10562656100 | 22350 | 22350 | 22350 | 22300 | 457 |
| 336 | 20250120 | 133900 | 10552444950 | 22300 | 22300 | 22350 | 22300 | 1377 |
| 337 | 20250120 | 133800 | 10521727300 | 22300 | 22300 | 22350 | 22250 | 6038 |
| 338 | 20250120 | 133700 | 10386992250 | 22300 | 22250 | 22300 | 22200 | 1564 |
| 339 | 20250120 | 133600 | 10352193100 | 22250 | 22250 | 22250 | 22200 | 2681 |
| 340 | 20250120 | 133500 | 10292541800 | 22250 | 22200 | 22250 | 22200 | 795 |
| 341 | 20250120 | 133400 | 10274863950 | 22200 | 22200 | 22200 | 22150 | 322 |
| 342 | 20250120 | 133300 | 10267716000 | 22200 | 22200 | 22200 | 22150 | 266 |
| 343 | 20250120 | 133200 | 10261811200 | 22200 | 22200 | 22200 | 22150 | 511 |
| 344 | 20250120 | 133100 | 10250475500 | 22200 | 22150 | 22200 | 22150 | 194 |
| 345 | 20250120 | 133000 | 10246169700 | 22200 | 22200 | 22200 | 22150 | 418 |
| 346 | 20250120 | 132900 | 10236890550 | 22200 | 22200 | 22200 | 22150 | 4510 |
| 347 | 20250120 | 132800 | 10136986250 | 22200 | 22150 | 22200 | 22150 | 188 |
| 348 | 20250120 | 132700 | 10132813450 | 22150 | 22150 | 22150 | 22150 | 9 |
| 349 | 20250120 | 132600 | 10132614100 | 22150 | 22200 | 22200 | 22150 | 759 |
| 350 | 20250120 | 132500 | 10115799500 | 22150 | 22200 | 22200 | 22150 | 401 |
| 351 | 20250120 | 132400 | 10106916250 | 22150 | 22150 | 22150 | 22150 | 39 |
| 352 | 20250120 | 132300 | 10106052400 | 22150 | 22200 | 22200 | 22150 | 187 |
| 353 | 20250120 | 132200 | 10101907800 | 22150 | 22200 | 22200 | 22150 | 246 |
| 354 | 20250120 | 132100 | 10096458750 | 22200 | 22200 | 22200 | 22150 | 169 |
| 355 | 20250120 | 132000 | 10092708900 | 22150 | 22200 | 22200 | 22150 | 2614 |
| 356 | 20250120 | 131900 | 10034808700 | 22200 | 22200 | 22200 | 22150 | 72 |
| 357 | 20250120 | 131800 | 10033210850 | 22200 | 22200 | 22200 | 22150 | 169 |
| 358 | 20250120 | 131700 | 10029463550 | 22200 | 22150 | 22200 | 22150 | 251 |
| 359 | 20250120 | 131600 | 10023901200 | 22150 | 22200 | 22200 | 22150 | 1048 |
| 360 | 20250120 | 131500 | 10000687100 | 22150 | 22250 | 22250 | 22150 | 533 |
| 361 | 20250120 | 131400 | 9988877850 | 22150 | 22200 | 22250 | 22150 | 1184 |
| 362 | 20250120 | 131300 | 9962598100 | 22200 | 22200 | 22200 | 22200 | 685 |
| 363 | 20250120 | 131200 | 9947391100 | 22200 | 22200 | 22250 | 22200 | 57 |
| 364 | 20250120 | 131100 | 9946123150 | 22200 | 22250 | 22250 | 22200 | 166 |
| 365 | 20250120 | 131000 | 9942437000 | 22250 | 22150 | 22250 | 22150 | 1230 |
| 366 | 20250120 | 130900 | 9915184600 | 22200 | 22200 | 22250 | 22200 | 1612 |
| 367 | 20250120 | 130800 | 9879397100 | 22200 | 22200 | 22250 | 22200 | 142 |
| 368 | 20250120 | 130700 | 9876242550 | 22250 | 22250 | 22250 | 22250 | 23 |
| 369 | 20250120 | 130600 | 9875730800 | 22250 | 22250 | 22250 | 22200 | 198 |
| 370 | 20250120 | 130500 | 9871330550 | 22200 | 22200 | 22250 | 22200 | 129 |
| 371 | 20250120 | 130400 | 9868465700 | 22200 | 22250 | 22250 | 22150 | 53 |
| 372 | 20250120 | 130300 | 9867289050 | 22250 | 22150 | 22250 | 22150 | 45 |
| 373 | 20250120 | 130200 | 9866288950 | 22150 | 22200 | 22200 | 22150 | 783 |
| 374 | 20250120 | 130100 | 9848915450 | 22150 | 22200 | 22200 | 22150 | 82 |
| 375 | 20250120 | 130000 | 9847097350 | 22200 | 22200 | 22200 | 22200 | 219 |
| 376 | 20250120 | 125900 | 9842235550 | 22150 | 22150 | 22200 | 22150 | 1011 |
| 377 | 20250120 | 125800 | 9819840250 | 22150 | 22200 | 22200 | 22150 | 46 |
| 378 | 20250120 | 125700 | 9818819100 | 22150 | 22200 | 22200 | 22150 | 539 |
| 379 | 20250120 | 125600 | 9806874900 | 22150 | 22200 | 22200 | 22150 | 798 |
| 380 | 20250120 | 125500 | 9789170150 | 22250 | 22250 | 22250 | 22200 | 132 |
| 381 | 20250120 | 125400 | 9786236400 | 22250 | 22250 | 22250 | 22250 | 5 |
| 382 | 20250120 | 125300 | 9786125150 | 22200 | 22250 | 22250 | 22200 | 334 |
| 383 | 20250120 | 125200 | 9778698500 | 22250 | 22200 | 22250 | 22200 | 1215 |
| 384 | 20250120 | 125100 | 9751719000 | 22200 | 22150 | 22200 | 22150 | 858 |
| 385 | 20250120 | 125000 | 9732712850 | 22150 | 22250 | 22250 | 22150 | 1715 |
| 386 | 20250120 | 124900 | 9694643900 | 22200 | 22200 | 22250 | 22200 | 845 |
| 387 | 20250120 | 124800 | 9675867400 | 22200 | 22250 | 22250 | 22200 | 118 |
| 388 | 20250120 | 124700 | 9673245200 | 22200 | 22250 | 22250 | 22200 | 189 |
| 389 | 20250120 | 124600 | 9669046650 | 22250 | 22250 | 22250 | 22200 | 317 |
| 390 | 20250120 | 124500 | 9661996700 | 22250 | 22200 | 22250 | 22200 | 305 |
| 391 | 20250120 | 124400 | 9655225350 | 22250 | 22200 | 22250 | 22200 | 206 |
| 392 | 20250120 | 124300 | 9650651250 | 22250 | 22250 | 22250 | 22200 | 224 |
| 393 | 20250120 | 124200 | 9645675000 | 22250 | 22250 | 22300 | 22250 | 379 |
| 394 | 20250120 | 124100 | 9637241150 | 22300 | 22200 | 22300 | 22200 | 188 |
| 395 | 20250120 | 124000 | 9633061750 | 22300 | 22250 | 22300 | 22200 | 2777 |
| 396 | 20250120 | 123900 | 9571396150 | 22250 | 22250 | 22300 | 22250 | 848 |
| 397 | 20250120 | 123800 | 9552525000 | 22250 | 22250 | 22300 | 22250 | 802 |
| 398 | 20250120 | 123700 | 9534678650 | 22250 | 22250 | 22300 | 22250 | 766 |
| 399 | 20250120 | 123600 | 9517633500 | 22250 | 22250 | 22300 | 22250 | 386 |
| 400 | 20250120 | 123500 | 9509041250 | 22250 | 22250 | 22300 | 22250 | 615 |
| 401 | 20250120 | 123400 | 9495345050 | 22250 | 22250 | 22300 | 22250 | 339 |
| 402 | 20250120 | 123300 | 9487788100 | 22300 | 22300 | 22350 | 22300 | 733 |
| 403 | 20250120 | 123200 | 9471441650 | 22300 | 22300 | 22350 | 22300 | 642 |
| 404 | 20250120 | 123100 | 9457121250 | 22300 | 22350 | 22350 | 22300 | 597 |
| 405 | 20250120 | 123000 | 9443797250 | 22350 | 22300 | 22350 | 22300 | 630 |
| 406 | 20250120 | 122900 | 9429721600 | 22350 | 22350 | 22400 | 22350 | 1050 |
| 407 | 20250120 | 122800 | 9406251700 | 22350 | 22350 | 22400 | 22350 | 270 |
| 408 | 20250120 | 122700 | 9400215450 | 22350 | 22300 | 22350 | 22300 | 1788 |
| 409 | 20250120 | 122600 | 9360261800 | 22300 | 22300 | 22350 | 22300 | 3638 |
| 410 | 20250120 | 122500 | 9278971100 | 22350 | 22300 | 22350 | 22250 | 1212 |
| 411 | 20250120 | 122400 | 9251943600 | 22350 | 22350 | 22350 | 22300 | 256 |
| 412 | 20250120 | 122300 | 9246232100 | 22300 | 22300 | 22300 | 22300 | 351 |
| 413 | 20250120 | 122200 | 9238404800 | 22300 | 22250 | 22350 | 22250 | 863 |
| 414 | 20250120 | 122100 | 9219174350 | 22300 | 22250 | 22300 | 22250 | 374 |
| 415 | 20250120 | 122000 | 9210846450 | 22300 | 22300 | 22300 | 22250 | 1411 |
| 416 | 20250120 | 121900 | 9179385200 | 22300 | 22300 | 22350 | 22300 | 1368 |
| 417 | 20250120 | 121800 | 9148871100 | 22350 | 22300 | 22350 | 22300 | 1196 |
| 418 | 20250120 | 121700 | 9122148650 | 22350 | 22350 | 22350 | 22300 | 597 |
| 419 | 20250120 | 121600 | 9108808250 | 22350 | 22300 | 22350 | 22300 | 919 |
| 420 | 20250120 | 121500 | 9088273100 | 22350 | 22300 | 22350 | 22300 | 337 |
| 421 | 20250120 | 121400 | 9080748050 | 22350 | 22300 | 22350 | 22300 | 1044 |
| 422 | 20250120 | 121300 | 9057440550 | 22350 | 22350 | 22400 | 22300 | 4903 |
| 423 | 20250120 | 121200 | 8947864150 | 22350 | 22350 | 22350 | 22300 | 1576 |
| 424 | 20250120 | 121100 | 8912650950 | 22350 | 22250 | 22350 | 22250 | 21425 |
| 425 | 20250120 | 121000 | 8434416450 | 22300 | 22250 | 22300 | 22250 | 1639 |
| 426 | 20250120 | 120900 | 8397945900 | 22300 | 22250 | 22300 | 22250 | 379 |
| 427 | 20250120 | 120800 | 8389512650 | 22300 | 22300 | 22300 | 22250 | 405 |
| 428 | 20250120 | 120700 | 8380488350 | 22250 | 22250 | 22300 | 22250 | 3537 |
| 429 | 20250120 | 120600 | 8301782400 | 22250 | 22200 | 22250 | 22200 | 1058 |
| 430 | 20250120 | 120500 | 8278262250 | 22250 | 22200 | 22250 | 22200 | 2749 |
| 431 | 20250120 | 120400 | 8217227900 | 22250 | 22250 | 22250 | 22250 | 53 |
| 432 | 20250120 | 120300 | 8216048650 | 22250 | 22200 | 22250 | 22200 | 838 |
| 433 | 20250120 | 120200 | 8197411550 | 22250 | 22250 | 22250 | 22150 | 211 |
| 434 | 20250120 | 120100 | 8192730050 | 22250 | 22200 | 22250 | 22200 | 721 |
| 435 | 20250120 | 120000 | 8176717800 | 22250 | 22200 | 22250 | 22200 | 474 |
| 436 | 20250120 | 115900 | 8166184750 | 22250 | 22200 | 22250 | 22200 | 2718 |
| 437 | 20250120 | 115800 | 8105712600 | 22200 | 22250 | 22250 | 22200 | 102 |
| 438 | 20250120 | 115700 | 8103447100 | 22250 | 22200 | 22250 | 22200 | 571 |
| 439 | 20250120 | 115600 | 8090763950 | 22250 | 22200 | 22250 | 22200 | 451 |
| 440 | 20250120 | 115500 | 8080750150 | 22250 | 22250 | 22250 | 22200 | 260 |
| 441 | 20250120 | 115400 | 8074971250 | 22250 | 22250 | 22250 | 22200 | 395 |
| 442 | 20250120 | 115300 | 8066190750 | 22250 | 22250 | 22300 | 22250 | 2018 |
| 443 | 20250120 | 115200 | 8021290200 | 22250 | 22200 | 22250 | 22200 | 969 |
| 444 | 20250120 | 115100 | 7999748550 | 22200 | 22250 | 22250 | 22200 | 334 |
| 445 | 20250120 | 115000 | 7992329150 | 22250 | 22200 | 22250 | 22200 | 210 |
| 446 | 20250120 | 114900 | 7987665450 | 22250 | 22250 | 22250 | 22200 | 196 |
| 447 | 20250120 | 114800 | 7983309950 | 22250 | 22250 | 22250 | 22200 | 865 |
| 448 | 20250120 | 114700 | 7964077900 | 22250 | 22300 | 22300 | 22200 | 1256 |
| 449 | 20250120 | 114600 | 7936125150 | 22300 | 22200 | 22300 | 22200 | 775 |
| 450 | 20250120 | 114500 | 7918882850 | 22250 | 22200 | 22250 | 22200 | 2450 |
| 451 | 20250120 | 114400 | 7864387550 | 22250 | 22200 | 22250 | 22200 | 1136 |
| 452 | 20250120 | 114300 | 7839123400 | 22200 | 22200 | 22250 | 22200 | 394 |
| 453 | 20250120 | 114200 | 7830376250 | 22200 | 22250 | 22250 | 22200 | 287 |
| 454 | 20250120 | 114100 | 7824003500 | 22200 | 22250 | 22250 | 22200 | 1091 |
| 455 | 20250120 | 114000 | 7799763300 | 22250 | 22250 | 22300 | 22250 | 954 |
| 456 | 20250120 | 113900 | 7778536500 | 22300 | 22300 | 22300 | 22200 | 1962 |
| 457 | 20250120 | 113800 | 7734887900 | 22300 | 22300 | 22300 | 22250 | 2202 |
| 458 | 20250120 | 113700 | 7685874800 | 22250 | 22250 | 22300 | 22250 | 1303 |
| 459 | 20250120 | 113600 | 7656875150 | 22300 | 22300 | 22300 | 22250 | 1413 |
| 460 | 20250120 | 113500 | 7625384550 | 22300 | 22300 | 22300 | 22250 | 2193 |
| 461 | 20250120 | 113400 | 7576531850 | 22300 | 22250 | 22300 | 22250 | 1028 |
| 462 | 20250120 | 113300 | 7553616100 | 22300 | 22250 | 22300 | 22200 | 925 |
| 463 | 20250120 | 113200 | 7533030050 | 22250 | 22250 | 22300 | 22250 | 8577 |
| 464 | 20250120 | 113100 | 7342110950 | 22200 | 22200 | 22250 | 22200 | 433 |
| 465 | 20250120 | 113000 | 7332491800 | 22250 | 22200 | 22250 | 22150 | 567 |
| 466 | 20250120 | 112900 | 7319901850 | 22200 | 22250 | 22250 | 22200 | 1438 |
| 467 | 20250120 | 112800 | 7287974500 | 22200 | 22200 | 22250 | 22200 | 173 |
| 468 | 20250120 | 112700 | 7284131350 | 22200 | 22200 | 22200 | 22150 | 2034 |
| 469 | 20250120 | 112600 | 7238981450 | 22200 | 22200 | 22200 | 22150 | 2113 |
| 470 | 20250120 | 112500 | 7192169200 | 22200 | 22150 | 22200 | 22150 | 43 |
| 471 | 20250120 | 112400 | 7191215150 | 22150 | 22200 | 22200 | 22150 | 1310 |
| 472 | 20250120 | 112300 | 7162147000 | 22200 | 22250 | 22250 | 22200 | 1409 |
| 473 | 20250120 | 112200 | 7130864700 | 22250 | 22250 | 22250 | 22200 | 1281 |
| 474 | 20250120 | 112100 | 7102376100 | 22200 | 22250 | 22250 | 22200 | 454 |
| 475 | 20250120 | 112000 | 7092282500 | 22200 | 22150 | 22250 | 22150 | 1099 |
| 476 | 20250120 | 111900 | 7067885350 | 22200 | 22150 | 22250 | 22150 | 3182 |
| 477 | 20250120 | 111800 | 6997277400 | 22200 | 22200 | 22200 | 22150 | 191 |
| 478 | 20250120 | 111700 | 6993043650 | 22150 | 22200 | 22200 | 22150 | 1253 |
| 479 | 20250120 | 111600 | 6965232300 | 22200 | 22200 | 22200 | 22150 | 1422 |
| 480 | 20250120 | 111500 | 6933665000 | 22200 | 22200 | 22250 | 22200 | 906 |
| 481 | 20250120 | 111400 | 6913526250 | 22200 | 22200 | 22200 | 22150 | 1936 |
| 482 | 20250120 | 111300 | 6870555950 | 22200 | 22150 | 22200 | 22150 | 410 |
| 483 | 20250120 | 111200 | 6861460400 | 22200 | 22250 | 22250 | 22150 | 2472 |
| 484 | 20250120 | 111100 | 6806563800 | 22250 | 22250 | 22300 | 22250 | 4396 |
| 485 | 20250120 | 111000 | 6708711250 | 22250 | 22250 | 22300 | 22250 | 8445 |
| 486 | 20250120 | 110900 | 6520430350 | 22250 | 22250 | 22300 | 22200 | 3528 |
| 487 | 20250120 | 110800 | 6441940650 | 22200 | 22200 | 22250 | 22150 | 8660 |
| 488 | 20250120 | 110700 | 6249624450 | 22200 | 22150 | 22200 | 22150 | 1968 |
| 489 | 20250120 | 110600 | 6206027850 | 22150 | 22150 | 22200 | 22150 | 785 |
| 490 | 20250120 | 110500 | 6188625850 | 22150 | 22100 | 22150 | 22100 | 5181 |
| 491 | 20250120 | 110400 | 6073946500 | 22100 | 22100 | 22150 | 22100 | 817 |
| 492 | 20250120 | 110300 | 6055889250 | 22100 | 22050 | 22150 | 22050 | 8953 |
| 493 | 20250120 | 110200 | 5857980750 | 22100 | 22000 | 22100 | 21950 | 8443 |
| 494 | 20250120 | 110100 | 5672014500 | 21950 | 22000 | 22000 | 21950 | 17 |
| 495 | 20250120 | 110000 | 5671640550 | 22000 | 21950 | 22000 | 21950 | 268 |
| 496 | 20250120 | 105900 | 5665756800 | 21950 | 22000 | 22000 | 21950 | 78 |
| 497 | 20250120 | 105800 | 5664041550 | 21950 | 21900 | 21950 | 21900 | 727 |
| 498 | 20250120 | 105700 | 5648090800 | 21900 | 21900 | 21950 | 21900 | 353 |
| 499 | 20250120 | 105600 | 5640359200 | 21900 | 21950 | 21950 | 21900 | 106 |
| 500 | 20250120 | 105500 | 5638036200 | 21950 | 21900 | 21950 | 21900 | 1587 |
| 501 | 20250120 | 105400 | 5603205950 | 21900 | 21900 | 21950 | 21900 | 305 |
| 502 | 20250120 | 105300 | 5596524950 | 21950 | 21950 | 21950 | 21900 | 21 |
| 503 | 20250120 | 105200 | 5596064300 | 21900 | 21900 | 21950 | 21900 | 42 |
| 504 | 20250120 | 105100 | 5595143200 | 21850 | 21900 | 22000 | 21850 | 569 |
| 505 | 20250120 | 105000 | 5582685250 | 21900 | 22000 | 22000 | 21900 | 744 |
| 506 | 20250120 | 104900 | 5566358300 | 22000 | 22000 | 22000 | 21950 | 168 |
| 507 | 20250120 | 104800 | 5562668250 | 22000 | 22000 | 22000 | 21950 | 248 |
| 508 | 20250120 | 104700 | 5557221250 | 22000 | 22000 | 22000 | 21950 | 1346 |
| 509 | 20250120 | 104600 | 5527662550 | 22000 | 22000 | 22000 | 21950 | 1872 |
| 510 | 20250120 | 104500 | 5486478850 | 22000 | 21900 | 22000 | 21900 | 4938 |
| 511 | 20250120 | 104400 | 5378029450 | 21900 | 21950 | 21950 | 21900 | 14 |
| 512 | 20250120 | 104300 | 5377722600 | 21950 | 21900 | 21950 | 21900 | 291 |
| 513 | 20250120 | 104200 | 5371344000 | 21900 | 21900 | 21900 | 21850 | 2829 |
| 514 | 20250120 | 104100 | 5309393750 | 21900 | 21850 | 21900 | 21800 | 685 |
| 515 | 20250120 | 104000 | 5294438400 | 21850 | 21850 | 21900 | 21800 | 2751 |
| 516 | 20250120 | 103900 | 5234360900 | 21850 | 21850 | 21850 | 21850 | 685 |
| 517 | 20250120 | 103800 | 5219393650 | 21850 | 21900 | 21900 | 21850 | 206 |
| 518 | 20250120 | 103700 | 5214889200 | 21900 | 21900 | 21900 | 21900 | 376 |
| 519 | 20250120 | 103600 | 5206654800 | 21900 | 21900 | 21900 | 21850 | 1935 |
| 520 | 20250120 | 103500 | 5164286450 | 21900 | 21850 | 21900 | 21850 | 39 |
| 521 | 20250120 | 103400 | 5163434050 | 21850 | 21850 | 21850 | 21800 | 151 |
| 522 | 20250120 | 103300 | 5160138000 | 21850 | 21850 | 21850 | 21800 | 350 |
| 523 | 20250120 | 103200 | 5152496050 | 21800 | 21850 | 21850 | 21800 | 1975 |
| 524 | 20250120 | 103100 | 5109395650 | 21800 | 21800 | 21850 | 21800 | 1414 |
| 525 | 20250120 | 103000 | 5078569350 | 21800 | 21800 | 21800 | 21800 | 363 |
| 526 | 20250120 | 102900 | 5070655950 | 21850 | 21800 | 21850 | 21800 | 91 |
| 527 | 20250120 | 102800 | 5068671250 | 21800 | 21800 | 21850 | 21800 | 1214 |
| 528 | 20250120 | 102700 | 5042205050 | 21800 | 21850 | 21850 | 21800 | 3604 |
| 529 | 20250120 | 102600 | 4963635300 | 21850 | 21800 | 21850 | 21800 | 369 |
| 530 | 20250120 | 102500 | 4955578650 | 21800 | 21850 | 21850 | 21800 | 324 |
| 531 | 20250120 | 102400 | 4948502550 | 21800 | 21800 | 21850 | 21800 | 538 |
| 532 | 20250120 | 102300 | 4936773250 | 21800 | 21850 | 21850 | 21800 | 166 |
| 533 | 20250120 | 102200 | 4933149450 | 21850 | 21800 | 21850 | 21800 | 20 |
| 534 | 20250120 | 102100 | 4932712550 | 21800 | 21800 | 21800 | 21750 | 748 |
| 535 | 20250120 | 102000 | 4916409400 | 21800 | 21750 | 21800 | 21750 | 361 |
| 536 | 20250120 | 101900 | 4908540100 | 21800 | 21750 | 21800 | 21750 | 375 |
| 537 | 20250120 | 101800 | 4900370150 | 21800 | 21850 | 21850 | 21750 | 5861 |
| 538 | 20250120 | 101700 | 4772598650 | 21850 | 21800 | 21850 | 21800 | 476 |
| 539 | 20250120 | 101600 | 4762219300 | 21850 | 21800 | 21850 | 21800 | 173 |
| 540 | 20250120 | 101500 | 4758440250 | 21850 | 21800 | 21900 | 21800 | 396 |
| 541 | 20250120 | 101400 | 4749804800 | 21850 | 21850 | 21900 | 21850 | 110 |
| 542 | 20250120 | 101300 | 4747400250 | 21850 | 21850 | 21850 | 21850 | 837 |
| 543 | 20250120 | 101200 | 4729111800 | 21850 | 21900 | 21900 | 21850 | 1025 |
| 544 | 20250120 | 101100 | 4706684550 | 21850 | 21850 | 21900 | 21850 | 31 |
| 545 | 20250120 | 101000 | 4706007100 | 21900 | 21900 | 21900 | 21850 | 113 |
| 546 | 20250120 | 100900 | 4703536400 | 21850 | 21900 | 21900 | 21850 | 377 |
| 547 | 20250120 | 100800 | 4695291000 | 21900 | 21850 | 21900 | 21850 | 592 |
| 548 | 20250120 | 100700 | 4682328700 | 21900 | 21900 | 21900 | 21850 | 691 |
| 549 | 20250120 | 100600 | 4667200650 | 21850 | 21850 | 21850 | 21850 | 211 |
| 550 | 20250120 | 100500 | 4662590300 | 21850 | 21850 | 21900 | 21850 | 510 |
| 551 | 20250120 | 100400 | 4651446500 | 21850 | 21850 | 21900 | 21850 | 962 |
| 552 | 20250120 | 100300 | 4630401450 | 21850 | 21800 | 21900 | 21800 | 708 |
| 553 | 20250120 | 100200 | 4614931500 | 21800 | 21800 | 21850 | 21800 | 622 |
| 554 | 20250120 | 100100 | 4601354900 | 21800 | 21800 | 21850 | 21750 | 1091 |
| 555 | 20250120 | 100000 | 4577570600 | 21750 | 21750 | 21800 | 21700 | 689 |
| 556 | 20250120 | 095900 | 4562581200 | 21750 | 21700 | 21750 | 21700 | 279 |
| 557 | 20250120 | 095800 | 4556516650 | 21700 | 21700 | 21750 | 21650 | 262 |
| 558 | 20250120 | 095700 | 4550827600 | 21700 | 21700 | 21750 | 21700 | 2154 |
| 559 | 20250120 | 095600 | 4504057550 | 21700 | 21650 | 21750 | 21650 | 657 |
| 560 | 20250120 | 095500 | 4489793950 | 21700 | 21800 | 21800 | 21700 | 7018 |
| 561 | 20250120 | 095400 | 4337494550 | 21750 | 21750 | 21800 | 21700 | 6885 |
| 562 | 20250120 | 095300 | 4187746250 | 21750 | 21800 | 21800 | 21700 | 4496 |
| 563 | 20250120 | 095200 | 4089950450 | 21800 | 21850 | 21850 | 21750 | 5588 |
| 564 | 20250120 | 095100 | 3968123550 | 21850 | 21850 | 21900 | 21850 | 1440 |
| 565 | 20250120 | 095000 | 3936656800 | 21900 | 22000 | 22000 | 21850 | 412 |
| 566 | 20250120 | 094900 | 3927633850 | 22000 | 21850 | 22000 | 21850 | 1800 |
| 567 | 20250120 | 094800 | 3888210950 | 21850 | 21950 | 22000 | 21850 | 3025 |
| 568 | 20250120 | 094700 | 3821942600 | 21950 | 21950 | 21950 | 21900 | 562 |
| 569 | 20250120 | 094600 | 3809634450 | 21950 | 21950 | 22000 | 21900 | 1620 |
| 570 | 20250120 | 094500 | 3774126150 | 21950 | 22000 | 22000 | 21950 | 290 |
| 571 | 20250120 | 094400 | 3767758900 | 21950 | 22000 | 22000 | 21900 | 161 |
| 572 | 20250120 | 094300 | 3764223150 | 22000 | 21950 | 22000 | 21900 | 1630 |
| 573 | 20250120 | 094200 | 3728468950 | 21950 | 21950 | 21950 | 21900 | 5186 |
| 574 | 20250120 | 094100 | 3614891750 | 21950 | 21950 | 22000 | 21900 | 3090 |
| 575 | 20250120 | 094000 | 3547065750 | 21950 | 22000 | 22000 | 21950 | 226 |
| 576 | 20250120 | 093900 | 3542101950 | 22000 | 21950 | 22000 | 21950 | 480 |
| 577 | 20250120 | 093800 | 3531564550 | 22000 | 22100 | 22100 | 22000 | 3396 |
| 578 | 20250120 | 093700 | 3456763650 | 22100 | 22100 | 22100 | 22050 | 1674 |
| 579 | 20250120 | 093600 | 3419775650 | 22100 | 22100 | 22150 | 22050 | 3266 |
| 580 | 20250120 | 093500 | 3347578500 | 22100 | 22150 | 22200 | 22100 | 6984 |
| 581 | 20250120 | 093400 | 3193031150 | 22150 | 22100 | 22200 | 22050 | 13117 |
| 582 | 20250120 | 093300 | 2902731150 | 22050 | 22000 | 22050 | 22000 | 8685 |
| 583 | 20250120 | 093200 | 2711302450 | 22000 | 22000 | 22050 | 21950 | 10899 |
| 584 | 20250120 | 093100 | 2471391350 | 21950 | 21800 | 21950 | 21800 | 6406 |
| 585 | 20250120 | 093000 | 2330955900 | 21900 | 21850 | 21900 | 21700 | 4642 |
| 586 | 20250120 | 092900 | 2229738300 | 21850 | 21900 | 21900 | 21800 | 3886 |
| 587 | 20250120 | 092800 | 2144983050 | 21900 | 21850 | 21900 | 21800 | 2902 |
| 588 | 20250120 | 092700 | 2081576700 | 21850 | 21800 | 21850 | 21750 | 3268 |
| 589 | 20250120 | 092600 | 2010331250 | 21800 | 21750 | 21800 | 21750 | 3461 |
| 590 | 20250120 | 092500 | 1934993150 | 21800 | 21800 | 21850 | 21800 | 1052 |
| 591 | 20250120 | 092400 | 1912058150 | 21800 | 21800 | 21800 | 21750 | 1103 |
| 592 | 20250120 | 092300 | 1888015300 | 21800 | 21800 | 21800 | 21750 | 518 |
| 593 | 20250120 | 092200 | 1876729050 | 21800 | 21750 | 21800 | 21750 | 104 |
| 594 | 20250120 | 092100 | 1874462150 | 21750 | 21750 | 21800 | 21700 | 1600 |
| 595 | 20250120 | 092000 | 1839637800 | 21700 | 21700 | 21750 | 21700 | 246 |
| 596 | 20250120 | 091900 | 1834295150 | 21750 | 21550 | 21750 | 21550 | 7042 |
| 597 | 20250120 | 091800 | 1681624450 | 21550 | 21650 | 21700 | 21550 | 6061 |
| 598 | 20250120 | 091700 | 1550729650 | 21700 | 21700 | 21700 | 21650 | 499 |
| 599 | 20250120 | 091600 | 1539916550 | 21700 | 21750 | 21750 | 21650 | 1445 |
| 600 | 20250120 | 091500 | 1508552650 | 21750 | 21750 | 21750 | 21700 | 2519 |
| 601 | 20250120 | 091400 | 1453807000 | 21750 | 21750 | 21750 | 21700 | 709 |
| 602 | 20250120 | 091300 | 1438409300 | 21750 | 21700 | 21750 | 21700 | 1371 |
| 603 | 20250120 | 091200 | 1408609500 | 21700 | 21700 | 21700 | 21650 | 2380 |
| 604 | 20250120 | 091100 | 1356975750 | 21700 | 21650 | 21700 | 21650 | 1453 |
| 605 | 20250120 | 091000 | 1325511550 | 21650 | 21650 | 21700 | 21650 | 581 |
| 606 | 20250120 | 090900 | 1312915900 | 21650 | 21650 | 21750 | 21650 | 845 |
| 607 | 20250120 | 090800 | 1294577800 | 21700 | 21750 | 21800 | 21650 | 6495 |
| 608 | 20250120 | 090700 | 1153471700 | 21750 | 21850 | 21900 | 21750 | 3276 |
| 609 | 20250120 | 090600 | 1082045300 | 21900 | 21650 | 21900 | 21650 | 10686 |
| 610 | 20250120 | 090500 | 849372000 | 21650 | 21600 | 21650 | 21550 | 1191 |
| 611 | 20250120 | 090400 | 823651950 | 21600 | 21550 | 21600 | 21550 | 2405 |
| 612 | 20250120 | 090300 | 771810250 | 21550 | 21550 | 21550 | 21450 | 3359 |
| 613 | 20250120 | 090200 | 699615050 | 21550 | 21550 | 21600 | 21450 | 10565 |
| 614 | 20250120 | 090100 | 472374850 | 21500 | 21600 | 21650 | 21500 | 6485 |
| 615 | 20250120 | 090000 | 332574950 | 21600 | 21800 | 21800 | 21600 | 14574 |