33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 3 | 20250313 | 191400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20250313 | 191300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20250313 | 191200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20250313 | 191100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20250313 | 191000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20250313 | 190900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20250313 | 190800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20250313 | 190700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20250313 | 190600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20250313 | 190500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20250313 | 190400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20250313 | 190300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20250313 | 190200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20250313 | 190100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20250313 | 190000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20250313 | 185900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20250313 | 185800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20250313 | 185700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20250313 | 185600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20250313 | 185500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20250313 | 185400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20250313 | 185300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20250313 | 185200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20250313 | 185100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20250313 | 185000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20250313 | 184900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20250313 | 184800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20250313 | 184700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20250313 | 184600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20250313 | 184500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 33 | 20250313 | 184400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20250313 | 184300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20250313 | 184200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20250313 | 184100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20250313 | 184000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20250313 | 183900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20250313 | 183800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20250313 | 183700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20250313 | 183600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20250313 | 183500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20250313 | 183400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20250313 | 183300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20250313 | 183200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20250313 | 183100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20250313 | 183000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20250313 | 182900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20250313 | 182800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20250313 | 182700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20250313 | 182600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20250313 | 182500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20250313 | 182400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20250313 | 182300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20250313 | 182200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20250313 | 182100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20250313 | 182000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20250313 | 181900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20250313 | 181800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20250313 | 181700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20250313 | 181600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20250313 | 181500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 63 | 20250313 | 181400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20250313 | 181300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20250313 | 181200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20250313 | 181100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20250313 | 181000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20250313 | 180900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20250313 | 180800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20250313 | 180700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20250313 | 180600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20250313 | 180500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20250313 | 180400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20250313 | 180300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20250313 | 180200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20250313 | 180100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20250313 | 180000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20250313 | 175900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20250313 | 175800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20250313 | 175700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20250313 | 175600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20250313 | 175500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20250313 | 175400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20250313 | 175300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20250313 | 175200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20250313 | 175100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20250313 | 175000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20250313 | 174900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20250313 | 174800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20250313 | 174700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20250313 | 174600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20250313 | 174500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 93 | 20250313 | 174400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20250313 | 174300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20250313 | 174200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20250313 | 174100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20250313 | 174000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20250313 | 173900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20250313 | 173800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20250313 | 173700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20250313 | 173600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20250313 | 173500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20250313 | 173400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20250313 | 173300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20250313 | 173200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20250313 | 173100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20250313 | 173000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20250313 | 172900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20250313 | 172800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20250313 | 172700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20250313 | 172600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20250313 | 172500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20250313 | 172400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20250313 | 172300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20250313 | 172200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20250313 | 172100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20250313 | 172000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20250313 | 171900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20250313 | 171800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20250313 | 171700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20250313 | 171600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20250313 | 171500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 123 | 20250313 | 171400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20250313 | 171300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20250313 | 171200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20250313 | 171100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20250313 | 171000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20250313 | 170900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20250313 | 170800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20250313 | 170700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20250313 | 170600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20250313 | 170500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20250313 | 170400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20250313 | 170300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20250313 | 170200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20250313 | 170100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20250313 | 170000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20250313 | 165900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20250313 | 165800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20250313 | 165700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20250313 | 165600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20250313 | 165500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20250313 | 165400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20250313 | 165300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20250313 | 165200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20250313 | 165100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20250313 | 165000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20250313 | 164900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20250313 | 164800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20250313 | 164700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20250313 | 164600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20250313 | 164500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 153 | 20250313 | 164400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20250313 | 164300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20250313 | 164200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20250313 | 164100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20250313 | 164000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20250313 | 163900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20250313 | 163800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20250313 | 163700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20250313 | 163600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20250313 | 163500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20250313 | 163400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20250313 | 163300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20250313 | 163200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20250313 | 163100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20250313 | 163000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20250313 | 162900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20250313 | 162800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20250313 | 162700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20250313 | 162600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20250313 | 162500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20250313 | 162400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20250313 | 162300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20250313 | 162200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20250313 | 162100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20250313 | 162000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20250313 | 161900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20250313 | 161800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20250313 | 161700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20250313 | 161600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20250313 | 161500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 183 | 20250313 | 161400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20250313 | 161300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20250313 | 161200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20250313 | 161100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20250313 | 161000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20250313 | 160900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20250313 | 160800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20250313 | 160700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20250313 | 160600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20250313 | 160500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20250313 | 160400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20250313 | 160300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20250313 | 160200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20250313 | 160100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20250313 | 160000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20250313 | 155900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20250313 | 155800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20250313 | 155700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20250313 | 155600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20250313 | 155500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20250313 | 155400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20250313 | 155300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20250313 | 155200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20250313 | 155100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20250313 | 155000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20250313 | 154900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20250313 | 154800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20250313 | 154700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20250313 | 154600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20250313 | 154500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 213 | 20250313 | 154400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20250313 | 154300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20250313 | 154200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20250313 | 154100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20250313 | 154000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20250313 | 153900 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20250313 | 153800 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20250313 | 153700 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20250313 | 153600 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20250313 | 153500 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20250313 | 153400 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20250313 | 153300 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20250313 | 153200 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20250313 | 153100 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20250313 | 153000 | 8661045875 | 19970 | 19970 | 19970 | 19970 | 26333 |
| 228 | 20250313 | 152900 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250313 | 152800 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250313 | 152700 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250313 | 152600 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250313 | 152500 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250313 | 152400 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250313 | 152300 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250313 | 152200 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250313 | 152100 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250313 | 152000 | 8135175865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250313 | 151900 | 8135175865 | 20000 | 20000 | 20050 | 19970 | 2858 |
| 239 | 20250313 | 151800 | 8078040165 | 20000 | 20050 | 20050 | 20000 | 564 |
| 240 | 20250313 | 151700 | 8066752765 | 20050 | 20000 | 20050 | 20000 | 1388 |
| 241 | 20250313 | 151600 | 8038992715 | 20050 | 20100 | 20100 | 20000 | 1161 |
| 242 | 20250313 | 151500 | 8015711715 | 20050 | 20050 | 20100 | 20000 | 1166 |
| 243 | 20250313 | 151400 | 7992332815 | 20050 | 20100 | 20100 | 20000 | 10341 |
| 244 | 20250313 | 151300 | 7785358765 | 20100 | 20100 | 20100 | 20050 | 718 |
| 245 | 20250313 | 151200 | 7770954565 | 20050 | 20050 | 20100 | 20050 | 756 |
| 246 | 20250313 | 151100 | 7755783015 | 20050 | 20050 | 20100 | 20050 | 2147 |
| 247 | 20250313 | 151000 | 7712718665 | 20100 | 20100 | 20100 | 20000 | 2570 |
| 248 | 20250313 | 150900 | 7661180915 | 20100 | 20050 | 20100 | 20000 | 1251 |
| 249 | 20250313 | 150800 | 7636099715 | 20050 | 20050 | 20100 | 20000 | 2827 |
| 250 | 20250313 | 150700 | 7579416865 | 20100 | 20100 | 20100 | 20050 | 549 |
| 251 | 20250313 | 150600 | 7568383165 | 20100 | 20100 | 20150 | 20050 | 633 |
| 252 | 20250313 | 150500 | 7555657615 | 20100 | 20150 | 20150 | 20100 | 535 |
| 253 | 20250313 | 150400 | 7544897315 | 20100 | 20100 | 20150 | 20100 | 734 |
| 254 | 20250313 | 150300 | 7530141115 | 20100 | 20100 | 20150 | 20050 | 2283 |
| 255 | 20250313 | 150200 | 7484246615 | 20100 | 20100 | 20100 | 20050 | 891 |
| 256 | 20250313 | 150100 | 7466361965 | 20100 | 20100 | 20150 | 20050 | 1238 |
| 257 | 20250313 | 150000 | 7441518815 | 20100 | 20100 | 20100 | 20050 | 964 |
| 258 | 20250313 | 145900 | 7422144615 | 20100 | 20150 | 20150 | 20050 | 439 |
| 259 | 20250313 | 145800 | 7413313765 | 20100 | 20100 | 20100 | 20050 | 724 |
| 260 | 20250313 | 145700 | 7398772265 | 20100 | 20100 | 20100 | 20050 | 579 |
| 261 | 20250313 | 145600 | 7387134465 | 20100 | 20100 | 20100 | 20100 | 425 |
| 262 | 20250313 | 145500 | 7378591965 | 20050 | 20075 | 20100 | 20050 | 522 |
| 263 | 20250313 | 145400 | 7368101240 | 20050 | 20100 | 20100 | 20050 | 237 |
| 264 | 20250313 | 145300 | 7363340865 | 20100 | 20100 | 20150 | 20100 | 559 |
| 265 | 20250313 | 145200 | 7352103565 | 20100 | 20100 | 20100 | 20050 | 701 |
| 266 | 20250313 | 145100 | 7338028515 | 20100 | 20100 | 20100 | 20050 | 205 |
| 267 | 20250313 | 145000 | 7333909515 | 20100 | 20100 | 20100 | 20050 | 609 |
| 268 | 20250313 | 144900 | 7321668665 | 20100 | 20150 | 20150 | 20050 | 604 |
| 269 | 20250313 | 144800 | 7309525165 | 20150 | 20150 | 20150 | 20100 | 223 |
| 270 | 20250313 | 144700 | 7305031915 | 20150 | 20150 | 20150 | 20100 | 635 |
| 271 | 20250313 | 144600 | 7292237315 | 20150 | 20150 | 20150 | 20100 | 284 |
| 272 | 20250313 | 144500 | 7286514815 | 20150 | 20150 | 20150 | 20150 | 366 |
| 273 | 20250313 | 144400 | 7279139915 | 20150 | 20150 | 20150 | 20100 | 730 |
| 274 | 20250313 | 144300 | 7264446915 | 20100 | 20150 | 20150 | 20100 | 2366 |
| 275 | 20250313 | 144200 | 7216878215 | 20150 | 20150 | 20150 | 20150 | 488 |
| 276 | 20250313 | 144100 | 7207045015 | 20150 | 20150 | 20150 | 20100 | 398 |
| 277 | 20250313 | 144000 | 7199025365 | 20100 | 20100 | 20150 | 20100 | 498 |
| 278 | 20250313 | 143900 | 7189000490 | 20150 | 20150 | 20150 | 20150 | 444 |
| 279 | 20250313 | 143800 | 7180053890 | 20150 | 20200 | 20200 | 20100 | 1636 |
| 280 | 20250313 | 143700 | 7147148040 | 20150 | 20150 | 20200 | 20150 | 517 |
| 281 | 20250313 | 143600 | 7136728090 | 20150 | 20200 | 20200 | 20100 | 288 |
| 282 | 20250313 | 143500 | 7130923790 | 20150 | 20150 | 20200 | 20100 | 672 |
| 283 | 20250313 | 143400 | 7117382040 | 20150 | 20200 | 20200 | 20150 | 588 |
| 284 | 20250313 | 143300 | 7105521440 | 20150 | 20150 | 20200 | 20150 | 279 |
| 285 | 20250313 | 143200 | 7099893640 | 20150 | 20150 | 20200 | 20100 | 501 |
| 286 | 20250313 | 143100 | 7089800590 | 20150 | 20150 | 20150 | 20100 | 496 |
| 287 | 20250313 | 143000 | 7079811465 | 20150 | 20100 | 20150 | 20100 | 422 |
| 288 | 20250313 | 142900 | 7071317265 | 20100 | 20100 | 20150 | 20100 | 597 |
| 289 | 20250313 | 142800 | 7059301715 | 20100 | 20100 | 20100 | 20050 | 402 |
| 290 | 20250313 | 142700 | 7051222815 | 20100 | 20100 | 20100 | 20100 | 228 |
| 291 | 20250313 | 142600 | 7046640015 | 20100 | 20100 | 20100 | 20050 | 618 |
| 292 | 20250313 | 142500 | 7034218265 | 20050 | 20100 | 20100 | 20050 | 352 |
| 293 | 20250313 | 142400 | 7027148515 | 20100 | 20100 | 20100 | 20050 | 491 |
| 294 | 20250313 | 142300 | 7017279465 | 20100 | 20100 | 20100 | 20050 | 348 |
| 295 | 20250313 | 142200 | 7010284915 | 20100 | 20100 | 20100 | 20050 | 496 |
| 296 | 20250313 | 142100 | 7000319165 | 20100 | 20100 | 20100 | 20100 | 336 |
| 297 | 20250313 | 142000 | 6993565565 | 20100 | 20050 | 20100 | 20050 | 512 |
| 298 | 20250313 | 141900 | 6983278415 | 20050 | 20050 | 20100 | 20000 | 505 |
| 299 | 20250313 | 141800 | 6973141865 | 20050 | 20100 | 20100 | 20000 | 896 |
| 300 | 20250313 | 141700 | 6955167665 | 20100 | 20100 | 20150 | 20050 | 1029 |
| 301 | 20250313 | 141600 | 6934511015 | 20150 | 20100 | 20150 | 20100 | 571 |
| 302 | 20250313 | 141500 | 6923014165 | 20100 | 20100 | 20150 | 20100 | 395 |
| 303 | 20250313 | 141400 | 6915066615 | 20150 | 20100 | 20150 | 20100 | 558 |
| 304 | 20250313 | 141300 | 6903844715 | 20100 | 20050 | 20100 | 20050 | 1128 |
| 305 | 20250313 | 141200 | 6881221965 | 20050 | 20100 | 20150 | 20050 | 509 |
| 306 | 20250313 | 141100 | 6870989965 | 20100 | 20150 | 20150 | 20100 | 462 |
| 307 | 20250313 | 141000 | 6861687315 | 20150 | 20150 | 20150 | 20100 | 560 |
| 308 | 20250313 | 140900 | 6850408440 | 20050 | 20200 | 20200 | 20050 | 1375 |
| 309 | 20250313 | 140800 | 6822694340 | 20200 | 20150 | 20200 | 20150 | 466 |
| 310 | 20250313 | 140700 | 6813304090 | 20150 | 20150 | 20150 | 20100 | 430 |
| 311 | 20250313 | 140600 | 6804644590 | 20150 | 20150 | 20150 | 20150 | 426 |
| 312 | 20250313 | 140500 | 6796060690 | 20150 | 20200 | 20200 | 20150 | 808 |
| 313 | 20250313 | 140400 | 6779762215 | 20200 | 20200 | 20200 | 20150 | 352 |
| 314 | 20250313 | 140300 | 6772658465 | 20150 | 20200 | 20200 | 20150 | 415 |
| 315 | 20250313 | 140200 | 6764277015 | 20150 | 20200 | 20200 | 20150 | 450 |
| 316 | 20250313 | 140100 | 6755189215 | 20200 | 20200 | 20200 | 20150 | 603 |
| 317 | 20250313 | 140000 | 6743015715 | 20150 | 20200 | 20200 | 20150 | 930 |
| 318 | 20250313 | 135900 | 6724255715 | 20200 | 20250 | 20250 | 20150 | 341 |
| 319 | 20250313 | 135800 | 6717359765 | 20250 | 20200 | 20250 | 20150 | 606 |
| 320 | 20250313 | 135700 | 6705099465 | 20200 | 20200 | 20200 | 20200 | 517 |
| 321 | 20250313 | 135600 | 6694656065 | 20200 | 20150 | 20200 | 20150 | 597 |
| 322 | 20250313 | 135500 | 6682608215 | 20200 | 20200 | 20200 | 20150 | 639 |
| 323 | 20250313 | 135400 | 6669711215 | 20200 | 20200 | 20200 | 20200 | 786 |
| 324 | 20250313 | 135300 | 6653834015 | 20200 | 20150 | 20200 | 20150 | 591 |
| 325 | 20250313 | 135200 | 6641896365 | 20150 | 20150 | 20200 | 20150 | 881 |
| 326 | 20250313 | 135100 | 6624139715 | 20150 | 20150 | 20150 | 20150 | 436 |
| 327 | 20250313 | 135000 | 6615354315 | 20150 | 20150 | 20150 | 20100 | 388 |
| 328 | 20250313 | 134900 | 6607538065 | 20150 | 20150 | 20150 | 20100 | 982 |
| 329 | 20250313 | 134800 | 6587778765 | 20150 | 20100 | 20150 | 20050 | 472 |
| 330 | 20250313 | 134700 | 6578282865 | 20100 | 20100 | 20150 | 20050 | 912 |
| 331 | 20250313 | 134600 | 6559953615 | 20100 | 20050 | 20100 | 20050 | 534 |
| 332 | 20250313 | 134500 | 6549245765 | 20050 | 20050 | 20050 | 20050 | 488 |
| 333 | 20250313 | 134400 | 6539461365 | 20050 | 20000 | 20050 | 20000 | 1192 |
| 334 | 20250313 | 134300 | 6515608465 | 20050 | 20050 | 20050 | 20000 | 725 |
| 335 | 20250313 | 134200 | 6501074965 | 20050 | 20050 | 20050 | 20000 | 474 |
| 336 | 20250313 | 134100 | 6491581565 | 20050 | 20050 | 20050 | 20000 | 590 |
| 337 | 20250313 | 134000 | 6479767065 | 20050 | 20100 | 20100 | 20000 | 822 |
| 338 | 20250313 | 133900 | 6463281965 | 20050 | 20100 | 20100 | 20000 | 607 |
| 339 | 20250313 | 133800 | 6451109915 | 20100 | 20050 | 20100 | 20000 | 1466 |
| 340 | 20250313 | 133700 | 6421697315 | 20050 | 20050 | 20050 | 20000 | 438 |
| 341 | 20250313 | 133600 | 6412920265 | 20050 | 20100 | 20100 | 20000 | 638 |
| 342 | 20250313 | 133500 | 6400129065 | 20100 | 20050 | 20100 | 20000 | 561 |
| 343 | 20250313 | 133400 | 6388875815 | 20000 | 20050 | 20100 | 20000 | 389 |
| 344 | 20250313 | 133300 | 6381071865 | 20100 | 20100 | 20100 | 20000 | 1108 |
| 345 | 20250313 | 133200 | 6358870315 | 20100 | 20050 | 20150 | 20000 | 386 |
| 346 | 20250313 | 133100 | 6351117865 | 20050 | 20150 | 20150 | 20050 | 977 |
| 347 | 20250313 | 133000 | 6331504715 | 20150 | 20150 | 20150 | 20050 | 913 |
| 348 | 20250313 | 132900 | 6313179965 | 20050 | 20100 | 20150 | 20050 | 472 |
| 349 | 20250313 | 132800 | 6303695665 | 20050 | 20100 | 20150 | 20050 | 520 |
| 350 | 20250313 | 132700 | 6293242415 | 20100 | 20050 | 20100 | 20050 | 431 |
| 351 | 20250313 | 132600 | 6284586565 | 20100 | 20100 | 20150 | 20050 | 527 |
| 352 | 20250313 | 132500 | 6273988765 | 20100 | 20050 | 20150 | 20050 | 795 |
| 353 | 20250313 | 132400 | 6257993665 | 20150 | 20150 | 20150 | 20050 | 229 |
| 354 | 20250313 | 132300 | 6253390565 | 20150 | 20150 | 20150 | 20050 | 623 |
| 355 | 20250313 | 132200 | 6240853515 | 20150 | 20150 | 20150 | 20050 | 357 |
| 356 | 20250313 | 132100 | 6233669665 | 20100 | 20150 | 20150 | 20050 | 384 |
| 357 | 20250313 | 132000 | 6225948765 | 20100 | 20050 | 20150 | 20050 | 649 |
| 358 | 20250313 | 131900 | 6212901615 | 20150 | 20150 | 20200 | 20050 | 590 |
| 359 | 20250313 | 131800 | 6201026715 | 20150 | 20150 | 20200 | 20050 | 552 |
| 360 | 20250313 | 131700 | 6189908715 | 20150 | 20200 | 20200 | 20100 | 629 |
| 361 | 20250313 | 131600 | 6177212565 | 20200 | 20150 | 20200 | 20100 | 399 |
| 362 | 20250313 | 131500 | 6169165765 | 20200 | 20150 | 20200 | 20100 | 554 |
| 363 | 20250313 | 131400 | 6157998565 | 20100 | 20150 | 20150 | 20100 | 206 |
| 364 | 20250313 | 131300 | 6153850315 | 20150 | 20150 | 20150 | 20150 | 427 |
| 365 | 20250313 | 131200 | 6145246265 | 20150 | 20150 | 20150 | 20100 | 437 |
| 366 | 20250313 | 131100 | 6136450765 | 20150 | 20100 | 20150 | 20100 | 397 |
| 367 | 20250313 | 131000 | 6128464715 | 20100 | 20100 | 20100 | 20050 | 604 |
| 368 | 20250313 | 130900 | 6116339315 | 20100 | 20100 | 20100 | 20050 | 524 |
| 369 | 20250313 | 130800 | 6105812365 | 20050 | 20150 | 20200 | 20050 | 1870 |
| 370 | 20250313 | 130700 | 6068194365 | 20150 | 20150 | 20200 | 20100 | 926 |
| 371 | 20250313 | 130600 | 6049552465 | 20150 | 20150 | 20150 | 20150 | 258 |
| 372 | 20250313 | 130500 | 6044353765 | 20100 | 20150 | 20200 | 20100 | 505 |
| 373 | 20250313 | 130400 | 6034168165 | 20200 | 20150 | 20200 | 20150 | 328 |
| 374 | 20250313 | 130300 | 6027545715 | 20150 | 20200 | 20250 | 20150 | 359 |
| 375 | 20250313 | 130200 | 6020301965 | 20150 | 20200 | 20200 | 20150 | 580 |
| 376 | 20250313 | 130100 | 6008608465 | 20200 | 20200 | 20200 | 20100 | 1132 |
| 377 | 20250313 | 130000 | 5985778365 | 20150 | 20150 | 20200 | 20100 | 499 |
| 378 | 20250313 | 125900 | 5975718565 | 20150 | 20200 | 20250 | 20150 | 962 |
| 379 | 20250313 | 125800 | 5956297965 | 20200 | 20200 | 20200 | 20150 | 597 |
| 380 | 20250313 | 125700 | 5944246165 | 20200 | 20150 | 20250 | 20150 | 424 |
| 381 | 20250313 | 125600 | 5935694215 | 20200 | 20200 | 20250 | 20100 | 649 |
| 382 | 20250313 | 125500 | 5922590365 | 20200 | 20250 | 20250 | 20100 | 573 |
| 383 | 20250313 | 125400 | 5911019065 | 20200 | 20200 | 20250 | 20200 | 348 |
| 384 | 20250313 | 125300 | 5903989365 | 20200 | 20150 | 20200 | 20150 | 403 |
| 385 | 20250313 | 125200 | 5895852365 | 20150 | 20200 | 20250 | 20100 | 666 |
| 386 | 20250313 | 125100 | 5882409615 | 20250 | 20200 | 20250 | 20200 | 272 |
| 387 | 20250313 | 125000 | 5876912415 | 20250 | 20200 | 20250 | 20150 | 530 |
| 388 | 20250313 | 124900 | 5866213715 | 20150 | 20250 | 20250 | 20150 | 1218 |
| 389 | 20250313 | 124800 | 5841566565 | 20200 | 20250 | 20250 | 20150 | 1462 |
| 390 | 20250313 | 124700 | 5812080215 | 20250 | 20150 | 20250 | 20150 | 346 |
| 391 | 20250313 | 124600 | 5805091565 | 20150 | 20150 | 20150 | 20150 | 321 |
| 392 | 20250313 | 124500 | 5798623415 | 20150 | 20200 | 20200 | 20100 | 1947 |
| 393 | 20250313 | 124400 | 5759385065 | 20250 | 20250 | 20300 | 20200 | 601 |
| 394 | 20250313 | 124300 | 5747228715 | 20200 | 20250 | 20300 | 20200 | 389 |
| 395 | 20250313 | 124200 | 5739342315 | 20250 | 20250 | 20250 | 20200 | 522 |
| 396 | 20250313 | 124100 | 5728772015 | 20250 | 20250 | 20250 | 20200 | 260 |
| 397 | 20250313 | 124000 | 5723508015 | 20250 | 20200 | 20250 | 20200 | 768 |
| 398 | 20250313 | 123900 | 5707974215 | 20250 | 20250 | 20250 | 20200 | 448 |
| 399 | 20250313 | 123800 | 5698903815 | 20250 | 20250 | 20250 | 20200 | 405 |
| 400 | 20250313 | 123700 | 5690703665 | 20250 | 20250 | 20250 | 20150 | 2425 |
| 401 | 20250313 | 123600 | 5641709115 | 20250 | 20250 | 20250 | 20250 | 550 |
| 402 | 20250313 | 123500 | 5630571615 | 20250 | 20250 | 20300 | 20250 | 893 |
| 403 | 20250313 | 123400 | 5612482865 | 20250 | 20250 | 20250 | 20200 | 913 |
| 404 | 20250313 | 123300 | 5594016365 | 20250 | 20300 | 20300 | 20250 | 308 |
| 405 | 20250313 | 123200 | 5587764965 | 20250 | 20250 | 20300 | 20200 | 623 |
| 406 | 20250313 | 123100 | 5575143465 | 20200 | 20300 | 20300 | 20200 | 805 |
| 407 | 20250313 | 123000 | 5558855715 | 20300 | 20300 | 20300 | 20200 | 558 |
| 408 | 20250313 | 122900 | 5547540015 | 20300 | 20300 | 20300 | 20200 | 358 |
| 409 | 20250313 | 122800 | 5540289065 | 20250 | 20250 | 20250 | 20250 | 386 |
| 410 | 20250313 | 122700 | 5532472565 | 20250 | 20250 | 20250 | 20200 | 655 |
| 411 | 20250313 | 122600 | 5519229265 | 20200 | 20250 | 20300 | 20200 | 498 |
| 412 | 20250313 | 122500 | 5509133415 | 20250 | 20300 | 20300 | 20250 | 361 |
| 413 | 20250313 | 122400 | 5501811415 | 20250 | 20250 | 20300 | 20250 | 536 |
| 414 | 20250313 | 122300 | 5490955465 | 20200 | 20250 | 20250 | 20200 | 314 |
| 415 | 20250313 | 122200 | 5484601615 | 20250 | 20250 | 20300 | 20150 | 561 |
| 416 | 20250313 | 122100 | 5473245465 | 20250 | 20250 | 20250 | 20250 | 388 |
| 417 | 20250313 | 122000 | 5465388465 | 20250 | 20250 | 20250 | 20200 | 479 |
| 418 | 20250313 | 121900 | 5455689215 | 20250 | 20200 | 20250 | 20200 | 596 |
| 419 | 20250313 | 121800 | 5443627065 | 20250 | 20200 | 20250 | 20200 | 452 |
| 420 | 20250313 | 121700 | 5434487765 | 20200 | 20200 | 20200 | 20150 | 324 |
| 421 | 20250313 | 121600 | 5427947965 | 20200 | 20200 | 20200 | 20150 | 596 |
| 422 | 20250313 | 121500 | 5415908865 | 20200 | 20150 | 20200 | 20150 | 548 |
| 423 | 20250313 | 121400 | 5404856865 | 20150 | 20150 | 20200 | 20150 | 502 |
| 424 | 20250313 | 121300 | 5394730365 | 20150 | 20200 | 20200 | 20100 | 283 |
| 425 | 20250313 | 121200 | 5389025815 | 20200 | 20200 | 20250 | 20100 | 686 |
| 426 | 20250313 | 121100 | 5375174065 | 20200 | 20150 | 20200 | 20150 | 952 |
| 427 | 20250313 | 121000 | 5355971165 | 20200 | 20200 | 20250 | 20150 | 436 |
| 428 | 20250313 | 120900 | 5347160865 | 20150 | 20250 | 20250 | 20150 | 591 |
| 429 | 20250313 | 120800 | 5335231565 | 20150 | 20200 | 20250 | 20150 | 497 |
| 430 | 20250313 | 120700 | 5325179515 | 20200 | 20250 | 20250 | 20150 | 526 |
| 431 | 20250313 | 120600 | 5314554965 | 20200 | 20250 | 20250 | 20150 | 767 |
| 432 | 20250313 | 120500 | 5299040315 | 20250 | 20150 | 20250 | 20150 | 164 |
| 433 | 20250313 | 120400 | 5295727415 | 20200 | 20250 | 20250 | 20150 | 524 |
| 434 | 20250313 | 120300 | 5285141165 | 20250 | 20200 | 20250 | 20150 | 547 |
| 435 | 20250313 | 120200 | 5274088615 | 20200 | 20250 | 20250 | 20200 | 1553 |
| 436 | 20250313 | 120100 | 5242701765 | 20200 | 20250 | 20250 | 20200 | 1195 |
| 437 | 20250313 | 120000 | 5218549115 | 20200 | 20200 | 20250 | 20200 | 737 |
| 438 | 20250313 | 115900 | 5203644965 | 20200 | 20250 | 20250 | 20200 | 400 |
| 439 | 20250313 | 115800 | 5195554715 | 20250 | 20250 | 20250 | 20200 | 771 |
| 440 | 20250313 | 115700 | 5179955065 | 20250 | 20250 | 20250 | 20200 | 384 |
| 441 | 20250313 | 115600 | 5172180315 | 20200 | 20200 | 20250 | 20200 | 406 |
| 442 | 20250313 | 115500 | 5163965965 | 20250 | 20200 | 20250 | 20200 | 327 |
| 443 | 20250313 | 115400 | 5157355615 | 20200 | 20200 | 20250 | 20200 | 1717 |
| 444 | 20250313 | 115300 | 5122643790 | 20250 | 20250 | 20300 | 20200 | 969 |
| 445 | 20250313 | 115200 | 5103021440 | 20200 | 20250 | 20250 | 20200 | 1241 |
| 446 | 20250313 | 115100 | 5077904190 | 20200 | 20250 | 20300 | 20200 | 1034 |
| 447 | 20250313 | 115000 | 5056992590 | 20250 | 20200 | 20250 | 20150 | 2208 |
| 448 | 20250313 | 114900 | 5012389015 | 20250 | 20225 | 20250 | 20200 | 528 |
| 449 | 20250313 | 114800 | 5001698515 | 20200 | 20300 | 20300 | 20200 | 1224 |
| 450 | 20250313 | 114700 | 4976927665 | 20250 | 20300 | 20300 | 20200 | 423 |
| 451 | 20250313 | 114600 | 4968345465 | 20300 | 20300 | 20300 | 20250 | 961 |
| 452 | 20250313 | 114500 | 4948864315 | 20300 | 20250 | 20300 | 20200 | 1462 |
| 453 | 20250313 | 114400 | 4919193615 | 20300 | 20250 | 20300 | 20250 | 525 |
| 454 | 20250313 | 114300 | 4908551365 | 20250 | 20250 | 20300 | 20200 | 1032 |
| 455 | 20250313 | 114200 | 4887649815 | 20300 | 20250 | 20300 | 20250 | 642 |
| 456 | 20250313 | 114100 | 4874640115 | 20200 | 20250 | 20250 | 20200 | 708 |
| 457 | 20250313 | 114000 | 4860304415 | 20250 | 20200 | 20300 | 20200 | 515 |
| 458 | 20250313 | 113900 | 4849874915 | 20300 | 20250 | 20300 | 20200 | 704 |
| 459 | 20250313 | 113800 | 4835608765 | 20250 | 20250 | 20250 | 20200 | 876 |
| 460 | 20250313 | 113700 | 4817869815 | 20200 | 20200 | 20300 | 20150 | 550 |
| 461 | 20250313 | 113600 | 4806739165 | 20150 | 20250 | 20250 | 20150 | 211 |
| 462 | 20250313 | 113500 | 4802473190 | 20250 | 20250 | 20250 | 20150 | 773 |
| 463 | 20250313 | 113400 | 4786833390 | 20200 | 20250 | 20250 | 20200 | 567 |
| 464 | 20250313 | 113300 | 4775361440 | 20250 | 20250 | 20300 | 20200 | 659 |
| 465 | 20250313 | 113200 | 4762028940 | 20250 | 20250 | 20300 | 20250 | 362 |
| 466 | 20250313 | 113100 | 4754698140 | 20300 | 20250 | 20300 | 20200 | 1512 |
| 467 | 20250313 | 113000 | 4724119690 | 20300 | 20200 | 20300 | 20200 | 632 |
| 468 | 20250313 | 112900 | 4711334740 | 20250 | 20250 | 20300 | 20200 | 801 |
| 469 | 20250313 | 112800 | 4695094340 | 20300 | 20300 | 20300 | 20250 | 355 |
| 470 | 20250313 | 112700 | 4687891040 | 20300 | 20250 | 20350 | 20200 | 7167 |
| 471 | 20250313 | 112600 | 4542371390 | 20250 | 20250 | 20250 | 20200 | 726 |
| 472 | 20250313 | 112500 | 4527675840 | 20200 | 20250 | 20250 | 20200 | 644 |
| 473 | 20250313 | 112400 | 4514639440 | 20250 | 20200 | 20250 | 20200 | 247 |
| 474 | 20250313 | 112300 | 4509638790 | 20250 | 20250 | 20250 | 20200 | 770 |
| 475 | 20250313 | 112200 | 4494046340 | 20250 | 20250 | 20250 | 20200 | 455 |
| 476 | 20250313 | 112100 | 4484841840 | 20250 | 20250 | 20250 | 20150 | 493 |
| 477 | 20250313 | 112000 | 4474862640 | 20150 | 20250 | 20250 | 20150 | 818 |
| 478 | 20250313 | 111900 | 4458329490 | 20250 | 20200 | 20250 | 20150 | 984 |
| 479 | 20250313 | 111800 | 4438444190 | 20250 | 20200 | 20250 | 20150 | 1007 |
| 480 | 20250313 | 111700 | 4418094340 | 20200 | 20250 | 20250 | 20200 | 1447 |
| 481 | 20250313 | 111600 | 4388841790 | 20250 | 20200 | 20300 | 20200 | 501 |
| 482 | 20250313 | 111500 | 4378698440 | 20300 | 20300 | 20300 | 20250 | 839 |
| 483 | 20250313 | 111400 | 4361682040 | 20300 | 20300 | 20300 | 20250 | 483 |
| 484 | 20250313 | 111300 | 4351885590 | 20250 | 20250 | 20300 | 20250 | 1479 |
| 485 | 20250313 | 111200 | 4321876740 | 20250 | 20300 | 20300 | 20250 | 429 |
| 486 | 20250313 | 111100 | 4313170290 | 20300 | 20300 | 20300 | 20250 | 566 |
| 487 | 20250313 | 111000 | 4301684290 | 20250 | 20300 | 20300 | 20200 | 417 |
| 488 | 20250313 | 110900 | 4293226040 | 20300 | 20250 | 20300 | 20250 | 502 |
| 489 | 20250313 | 110800 | 4283044640 | 20250 | 20250 | 20300 | 20250 | 820 |
| 490 | 20250313 | 110700 | 4266417090 | 20300 | 20300 | 20300 | 20250 | 988 |
| 491 | 20250313 | 110600 | 4246375165 | 20250 | 20300 | 20300 | 20250 | 507 |
| 492 | 20250313 | 110500 | 4236098415 | 20300 | 20300 | 20300 | 20250 | 611 |
| 493 | 20250313 | 110400 | 4223696715 | 20300 | 20300 | 20300 | 20250 | 397 |
| 494 | 20250313 | 110300 | 4215645965 | 20300 | 20350 | 20350 | 20250 | 482 |
| 495 | 20250313 | 110200 | 4205856390 | 20300 | 20250 | 20300 | 20250 | 1844 |
| 496 | 20250313 | 110100 | 4168444090 | 20300 | 20250 | 20300 | 20200 | 270 |
| 497 | 20250313 | 110000 | 4162972940 | 20300 | 20300 | 20300 | 20200 | 780 |
| 498 | 20250313 | 105900 | 4147160540 | 20300 | 20300 | 20300 | 20250 | 722 |
| 499 | 20250313 | 105800 | 4132509390 | 20300 | 20300 | 20300 | 20250 | 249 |
| 500 | 20250313 | 105700 | 4127456590 | 20300 | 20300 | 20300 | 20300 | 846 |
| 501 | 20250313 | 105600 | 4110282790 | 20300 | 20350 | 20350 | 20300 | 1239 |
| 502 | 20250313 | 105500 | 4085127140 | 20350 | 20300 | 20350 | 20300 | 5676 |
| 503 | 20250313 | 105400 | 3969847340 | 20250 | 20300 | 20300 | 20200 | 1750 |
| 504 | 20250313 | 105300 | 3934348565 | 20250 | 20250 | 20300 | 20250 | 2364 |
| 505 | 20250313 | 105200 | 3886453490 | 20200 | 20200 | 20250 | 20200 | 714 |
| 506 | 20250313 | 105100 | 3872015340 | 20200 | 20250 | 20250 | 20200 | 546 |
| 507 | 20250313 | 105000 | 3860970390 | 20200 | 20200 | 20250 | 20200 | 473 |
| 508 | 20250313 | 104900 | 3851402440 | 20200 | 20250 | 20250 | 20150 | 1642 |
| 509 | 20250313 | 104800 | 3818257090 | 20200 | 20250 | 20250 | 20200 | 1711 |
| 510 | 20250313 | 104700 | 3783686390 | 20250 | 20200 | 20250 | 20200 | 466 |
| 511 | 20250313 | 104600 | 3774251390 | 20250 | 20200 | 20250 | 20200 | 396 |
| 512 | 20250313 | 104500 | 3766236140 | 20250 | 20300 | 20300 | 20250 | 1717 |
| 513 | 20250313 | 104400 | 3731459140 | 20300 | 20300 | 20300 | 20200 | 1587 |
| 514 | 20250313 | 104300 | 3699316440 | 20250 | 20300 | 20300 | 20250 | 2342 |
| 515 | 20250313 | 104200 | 3651881515 | 20300 | 20300 | 20325 | 20250 | 4361 |
| 516 | 20250313 | 104100 | 3563360140 | 20275 | 20300 | 20300 | 20275 | 2645 |
| 517 | 20250313 | 104000 | 3509672765 | 20300 | 20225 | 20300 | 20200 | 3743 |
| 518 | 20250313 | 103900 | 3433868040 | 20250 | 20200 | 20250 | 20200 | 490 |
| 519 | 20250313 | 103800 | 3423957490 | 20200 | 20200 | 20250 | 20200 | 2661 |
| 520 | 20250313 | 103700 | 3370199490 | 20250 | 20200 | 20250 | 20200 | 1540 |
| 521 | 20250313 | 103600 | 3339075140 | 20200 | 20200 | 20250 | 20200 | 1792 |
| 522 | 20250313 | 103500 | 3302868515 | 20200 | 20200 | 20250 | 20200 | 3111 |
| 523 | 20250313 | 103400 | 3240012815 | 20200 | 20150 | 20200 | 20150 | 625 |
| 524 | 20250313 | 103300 | 3227388765 | 20150 | 20150 | 20200 | 20150 | 2617 |
| 525 | 20250313 | 103200 | 3174620040 | 20150 | 20100 | 20150 | 20100 | 386 |
| 526 | 20250313 | 103100 | 3166844940 | 20150 | 20100 | 20150 | 20100 | 2647 |
| 527 | 20250313 | 103000 | 3113551190 | 20150 | 20150 | 20150 | 20100 | 621 |
| 528 | 20250313 | 102900 | 3101044840 | 20150 | 20100 | 20150 | 20100 | 1113 |
| 529 | 20250313 | 102800 | 3078659540 | 20100 | 20100 | 20100 | 20100 | 336 |
| 530 | 20250313 | 102700 | 3071905940 | 20150 | 20100 | 20150 | 20050 | 971 |
| 531 | 20250313 | 102600 | 3052379465 | 20100 | 20100 | 20100 | 20050 | 396 |
| 532 | 20250313 | 102500 | 3044419915 | 20100 | 20100 | 20150 | 20050 | 1490 |
| 533 | 20250313 | 102400 | 3014464465 | 20100 | 20100 | 20100 | 20050 | 396 |
| 534 | 20250313 | 102300 | 3006505615 | 20100 | 20100 | 20100 | 20050 | 183 |
| 535 | 20250313 | 102200 | 3002827665 | 20100 | 20050 | 20100 | 20050 | 699 |
| 536 | 20250313 | 102100 | 2988777965 | 20100 | 20100 | 20100 | 20050 | 399 |
| 537 | 20250313 | 102000 | 2980761815 | 20100 | 20050 | 20100 | 20000 | 1289 |
| 538 | 20250313 | 101900 | 2954911165 | 20050 | 20100 | 20100 | 20000 | 454 |
| 539 | 20250313 | 101800 | 2945807415 | 20100 | 20000 | 20100 | 20000 | 5520 |
| 540 | 20250313 | 101700 | 2835088415 | 20050 | 20000 | 20050 | 20000 | 1574 |
| 541 | 20250313 | 101600 | 2803597665 | 20050 | 19995 | 20050 | 19995 | 497 |
| 542 | 20250313 | 101500 | 2793639340 | 20050 | 19950 | 20050 | 19950 | 3419 |
| 543 | 20250313 | 101400 | 2725252460 | 19960 | 19930 | 19970 | 19930 | 1035 |
| 544 | 20250313 | 101300 | 2704604970 | 19930 | 19920 | 19940 | 19920 | 359 |
| 545 | 20250313 | 101200 | 2697451180 | 19920 | 19890 | 19920 | 19890 | 305 |
| 546 | 20250313 | 101100 | 2691384310 | 19890 | 19890 | 19890 | 19880 | 360 |
| 547 | 20250313 | 101000 | 2684224470 | 19890 | 19870 | 19890 | 19860 | 113 |
| 548 | 20250313 | 100900 | 2681979030 | 19870 | 19890 | 19890 | 19870 | 906 |
| 549 | 20250313 | 100800 | 2663975300 | 19890 | 19890 | 19890 | 19880 | 71 |
| 550 | 20250313 | 100700 | 2662563220 | 19890 | 19900 | 19910 | 19890 | 437 |
| 551 | 20250313 | 100600 | 2653867030 | 19900 | 19900 | 19910 | 19890 | 434 |
| 552 | 20250313 | 100500 | 2645233300 | 19910 | 19890 | 19910 | 19880 | 46 |
| 553 | 20250313 | 100400 | 2644318230 | 19890 | 19890 | 19890 | 19870 | 198 |
| 554 | 20250313 | 100300 | 2640383470 | 19890 | 19870 | 19890 | 19860 | 842 |
| 555 | 20250313 | 100200 | 2623649820 | 19870 | 19860 | 19870 | 19860 | 95 |
| 556 | 20250313 | 100100 | 2621762490 | 19870 | 19870 | 19870 | 19870 | 58 |
| 557 | 20250313 | 100000 | 2620610030 | 19840 | 19870 | 19880 | 19840 | 1556 |
| 558 | 20250313 | 095900 | 2589721740 | 19870 | 19880 | 19880 | 19860 | 707 |
| 559 | 20250313 | 095800 | 2575679900 | 19860 | 19860 | 19860 | 19850 | 318 |
| 560 | 20250313 | 095700 | 2569364940 | 19860 | 19950 | 19950 | 19850 | 4007 |
| 561 | 20250313 | 095600 | 2489645750 | 19940 | 19930 | 19950 | 19920 | 1348 |
| 562 | 20250313 | 095500 | 2462778620 | 19930 | 19940 | 19940 | 19900 | 1013 |
| 563 | 20250313 | 095400 | 2442601060 | 19960 | 19950 | 19960 | 19930 | 420 |
| 564 | 20250313 | 095300 | 2434222660 | 19960 | 20000 | 20000 | 19960 | 9823 |
| 565 | 20250313 | 095200 | 2237804870 | 20000 | 20000 | 20050 | 20000 | 714 |
| 566 | 20250313 | 095100 | 2223508920 | 20050 | 20100 | 20100 | 20050 | 375 |
| 567 | 20250313 | 095000 | 2215980170 | 20100 | 20050 | 20100 | 20000 | 1811 |
| 568 | 20250313 | 094900 | 2179671770 | 20050 | 20050 | 20050 | 20050 | 576 |
| 569 | 20250313 | 094800 | 2168122970 | 20100 | 20100 | 20100 | 20050 | 1148 |
| 570 | 20250313 | 094700 | 2145098620 | 20100 | 20050 | 20100 | 20000 | 4190 |
| 571 | 20250313 | 094600 | 2060984770 | 20050 | 20050 | 20050 | 20000 | 138 |
| 572 | 20250313 | 094500 | 2058219095 | 20050 | 20000 | 20050 | 20000 | 302 |
| 573 | 20250313 | 094400 | 2052174345 | 20050 | 20050 | 20050 | 20050 | 2591 |
| 574 | 20250313 | 094300 | 2000224795 | 20000 | 20000 | 20050 | 20000 | 383 |
| 575 | 20250313 | 094200 | 1992557845 | 20050 | 20050 | 20050 | 20000 | 1217 |
| 576 | 20250313 | 094100 | 1968157045 | 20050 | 20100 | 20100 | 20050 | 2700 |
| 577 | 20250313 | 094000 | 1913981295 | 20100 | 20100 | 20100 | 20050 | 1673 |
| 578 | 20250313 | 093900 | 1880387620 | 20100 | 20100 | 20100 | 20050 | 2402 |
| 579 | 20250313 | 093800 | 1832128370 | 20050 | 20000 | 20100 | 20000 | 3466 |
| 580 | 20250313 | 093700 | 1762633145 | 20050 | 20000 | 20050 | 19990 | 301 |
| 581 | 20250313 | 093600 | 1756611475 | 20000 | 20000 | 20050 | 19980 | 4499 |
| 582 | 20250313 | 093500 | 1666620725 | 19990 | 19900 | 20050 | 19890 | 7146 |
| 583 | 20250313 | 093400 | 1523965965 | 19900 | 19850 | 19920 | 19850 | 2449 |
| 584 | 20250313 | 093300 | 1475269125 | 19850 | 19810 | 19850 | 19810 | 1308 |
| 585 | 20250313 | 093200 | 1449334675 | 19820 | 19830 | 19840 | 19800 | 1158 |
| 586 | 20250313 | 093100 | 1426378345 | 19840 | 19870 | 19880 | 19840 | 1136 |
| 587 | 20250313 | 093000 | 1403817885 | 19860 | 19870 | 19870 | 19860 | 1023 |
| 588 | 20250313 | 092900 | 1383492015 | 19870 | 19860 | 19880 | 19850 | 561 |
| 589 | 20250313 | 092800 | 1372348725 | 19860 | 19840 | 19860 | 19840 | 266 |
| 590 | 20250313 | 092700 | 1367068985 | 19840 | 19880 | 19880 | 19840 | 4173 |
| 591 | 20250313 | 092600 | 1284189845 | 19880 | 19870 | 19880 | 19860 | 343 |
| 592 | 20250313 | 092500 | 1277373715 | 19870 | 19870 | 19870 | 19860 | 248 |
| 593 | 20250313 | 092400 | 1272447405 | 19870 | 19880 | 19890 | 19840 | 1003 |
| 594 | 20250313 | 092300 | 1252534485 | 19880 | 19870 | 19880 | 19850 | 384 |
| 595 | 20250313 | 092200 | 1244905675 | 19860 | 19820 | 19870 | 19820 | 1309 |
| 596 | 20250313 | 092100 | 1218929075 | 19820 | 19830 | 19830 | 19790 | 1847 |
| 597 | 20250313 | 092000 | 1182331125 | 19830 | 19810 | 19830 | 19800 | 1194 |
| 598 | 20250313 | 091900 | 1158679175 | 19810 | 19790 | 19820 | 19780 | 302 |
| 599 | 20250313 | 091800 | 1152700535 | 19790 | 19800 | 19820 | 19780 | 1291 |
| 600 | 20250313 | 091700 | 1127146215 | 19800 | 19780 | 19800 | 19760 | 2333 |
| 601 | 20250313 | 091600 | 1081041325 | 19780 | 19800 | 19800 | 19770 | 1576 |
| 602 | 20250313 | 091500 | 1049879985 | 19800 | 19770 | 19800 | 19770 | 1203 |
| 603 | 20250313 | 091400 | 1026092765 | 19770 | 19810 | 19820 | 19770 | 2165 |
| 604 | 20250313 | 091300 | 983274070 | 19820 | 19810 | 19820 | 19790 | 179 |
| 605 | 20250313 | 091200 | 979728510 | 19810 | 19790 | 19840 | 19790 | 2089 |
| 606 | 20250313 | 091100 | 938378140 | 19770 | 19800 | 19810 | 19770 | 2625 |
| 607 | 20250313 | 091000 | 886446660 | 19810 | 19810 | 19840 | 19790 | 2148 |
| 608 | 20250313 | 090900 | 843900440 | 19780 | 19920 | 19920 | 19780 | 4623 |
| 609 | 20250313 | 090800 | 752066670 | 19920 | 19950 | 19970 | 19920 | 2939 |
| 610 | 20250313 | 090700 | 693460400 | 19950 | 19990 | 19990 | 19930 | 2107 |
| 611 | 20250313 | 090600 | 651400440 | 19990 | 19950 | 20050 | 19950 | 3570 |
| 612 | 20250313 | 090500 | 580040710 | 19980 | 19910 | 19980 | 19910 | 4737 |
| 613 | 20250313 | 090400 | 485533240 | 19910 | 19910 | 19910 | 19880 | 2032 |
| 614 | 20250313 | 090300 | 445113920 | 19900 | 19840 | 19900 | 19840 | 7682 |
| 615 | 20250313 | 090200 | 292365805 | 19840 | 19820 | 19845 | 19760 | 3652 |
| 616 | 20250313 | 090100 | 219972200 | 19830 | 19890 | 19890 | 19800 | 1963 |
| 617 | 20250313 | 090000 | 181017210 | 19850 | 19730 | 19900 | 19730 | 9155 |