31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 3 | 20240821 | 191000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240821 | 190900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240821 | 190800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240821 | 190700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240821 | 190600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240821 | 190500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240821 | 190400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240821 | 190300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240821 | 190200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240821 | 190100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240821 | 190000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240821 | 185900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240821 | 185800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240821 | 185700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240821 | 185600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240821 | 185500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240821 | 185400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240821 | 185300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240821 | 185200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240821 | 185100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240821 | 185000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240821 | 184900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240821 | 184800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240821 | 184700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240821 | 184600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240821 | 184500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240821 | 184400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240821 | 184300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240821 | 184200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240821 | 184100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 33 | 20240821 | 184000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240821 | 183900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240821 | 183800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240821 | 183700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240821 | 183600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240821 | 183500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240821 | 183400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240821 | 183300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240821 | 183200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240821 | 183100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240821 | 183000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240821 | 182900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240821 | 182800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240821 | 182700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240821 | 182600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240821 | 182500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240821 | 182400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240821 | 182300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240821 | 182200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240821 | 182100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240821 | 182000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240821 | 181900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240821 | 181800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240821 | 181700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240821 | 181600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240821 | 181500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240821 | 181400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240821 | 181300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240821 | 181200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240821 | 181100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 63 | 20240821 | 181000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240821 | 180900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240821 | 180800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240821 | 180700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240821 | 180600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240821 | 180500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240821 | 180400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240821 | 180300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240821 | 180200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240821 | 180100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240821 | 180000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240821 | 175900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240821 | 175800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240821 | 175700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240821 | 175600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240821 | 175500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240821 | 175400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240821 | 175300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240821 | 175200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240821 | 175100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240821 | 175000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240821 | 174900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240821 | 174800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240821 | 174700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240821 | 174600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240821 | 174500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240821 | 174400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240821 | 174300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240821 | 174200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240821 | 174100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 93 | 20240821 | 174000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240821 | 173900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240821 | 173800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240821 | 173700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240821 | 173600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240821 | 173500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240821 | 173400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240821 | 173300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240821 | 173200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240821 | 173100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240821 | 173000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240821 | 172900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240821 | 172800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240821 | 172700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240821 | 172600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240821 | 172500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240821 | 172400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240821 | 172300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240821 | 172200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240821 | 172100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240821 | 172000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240821 | 171900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240821 | 171800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240821 | 171700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240821 | 171600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240821 | 171500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240821 | 171400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240821 | 171300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240821 | 171200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240821 | 171100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 123 | 20240821 | 171000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240821 | 170900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240821 | 170800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240821 | 170700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240821 | 170600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240821 | 170500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240821 | 170400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240821 | 170300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240821 | 170200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240821 | 170100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240821 | 170000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240821 | 165900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240821 | 165800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240821 | 165700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240821 | 165600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240821 | 165500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240821 | 165400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240821 | 165300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240821 | 165200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240821 | 165100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240821 | 165000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240821 | 164900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240821 | 164800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240821 | 164700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240821 | 164600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240821 | 164500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240821 | 164400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240821 | 164300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240821 | 164200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240821 | 164100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 153 | 20240821 | 164000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240821 | 163900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240821 | 163800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240821 | 163700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240821 | 163600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240821 | 163500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240821 | 163400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240821 | 163300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240821 | 163200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240821 | 163100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240821 | 163000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240821 | 162900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240821 | 162800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240821 | 162700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240821 | 162600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240821 | 162500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240821 | 162400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240821 | 162300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240821 | 162200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240821 | 162100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240821 | 162000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240821 | 161900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240821 | 161800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240821 | 161700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240821 | 161600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240821 | 161500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240821 | 161400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240821 | 161300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240821 | 161200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240821 | 161100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 183 | 20240821 | 161000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240821 | 160900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240821 | 160800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240821 | 160700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240821 | 160600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240821 | 160500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240821 | 160400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240821 | 160300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240821 | 160200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240821 | 160100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240821 | 160000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240821 | 155900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240821 | 155800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240821 | 155700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240821 | 155600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240821 | 155500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240821 | 155400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240821 | 155300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240821 | 155200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240821 | 155100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240821 | 155000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240821 | 154900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240821 | 154800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240821 | 154700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240821 | 154600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240821 | 154500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240821 | 154400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240821 | 154300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240821 | 154200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240821 | 154100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 213 | 20240821 | 154000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240821 | 153900 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240821 | 153800 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240821 | 153700 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240821 | 153600 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240821 | 153500 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240821 | 153400 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240821 | 153300 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240821 | 153200 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240821 | 153100 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240821 | 153000 | 43611990210 | 3055 | 3055 | 3055 | 3055 | 136966 |
| 224 | 20240821 | 152900 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240821 | 152800 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240821 | 152700 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240821 | 152600 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240821 | 152500 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240821 | 152400 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240821 | 152300 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240821 | 152200 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240821 | 152100 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240821 | 152000 | 43193559080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240821 | 151900 | 43193559080 | 3070 | 3070 | 3075 | 3060 | 33706 |
| 235 | 20240821 | 151800 | 43090186100 | 3070 | 3085 | 3085 | 3065 | 23306 |
| 236 | 20240821 | 151700 | 43018592440 | 3085 | 3085 | 3085 | 3075 | 16801 |
| 237 | 20240821 | 151600 | 42966834150 | 3085 | 3095 | 3095 | 3080 | 13387 |
| 238 | 20240821 | 151500 | 42925561745 | 3080 | 3100 | 3100 | 3080 | 13517 |
| 239 | 20240821 | 151400 | 42883856895 | 3100 | 3100 | 3110 | 3095 | 10019 |
| 240 | 20240821 | 151300 | 42852826745 | 3100 | 3100 | 3110 | 3100 | 8597 |
| 241 | 20240821 | 151200 | 42826175400 | 3100 | 3120 | 3120 | 3100 | 12635 |
| 242 | 20240821 | 151100 | 42786852800 | 3120 | 3110 | 3125 | 3110 | 20399 |
| 243 | 20240821 | 151000 | 42723288255 | 3105 | 3090 | 3110 | 3090 | 12627 |
| 244 | 20240821 | 150900 | 42684148820 | 3090 | 3090 | 3100 | 3090 | 9151 |
| 245 | 20240821 | 150800 | 42655848175 | 3085 | 3090 | 3090 | 3080 | 17347 |
| 246 | 20240821 | 150700 | 42602325255 | 3090 | 3090 | 3095 | 3085 | 10935 |
| 247 | 20240821 | 150600 | 42568551355 | 3090 | 3100 | 3100 | 3085 | 24860 |
| 248 | 20240821 | 150500 | 42491714205 | 3100 | 3100 | 3110 | 3095 | 8327 |
| 249 | 20240821 | 150400 | 42465924780 | 3110 | 3105 | 3115 | 3100 | 10496 |
| 250 | 20240821 | 150300 | 42433357500 | 3105 | 3115 | 3115 | 3100 | 17765 |
| 251 | 20240821 | 150200 | 42378151820 | 3110 | 3115 | 3115 | 3110 | 8846 |
| 252 | 20240821 | 150100 | 42350620750 | 3115 | 3130 | 3130 | 3115 | 11731 |
| 253 | 20240821 | 150000 | 42314033025 | 3125 | 3135 | 3135 | 3125 | 7032 |
| 254 | 20240821 | 145900 | 42292033350 | 3130 | 3120 | 3130 | 3120 | 16886 |
| 255 | 20240821 | 145800 | 42239317720 | 3120 | 3115 | 3120 | 3115 | 6219 |
| 256 | 20240821 | 145700 | 42219936705 | 3115 | 3115 | 3120 | 3115 | 6334 |
| 257 | 20240821 | 145600 | 42200200855 | 3120 | 3120 | 3120 | 3110 | 2624 |
| 258 | 20240821 | 145500 | 42192028045 | 3115 | 3125 | 3130 | 3110 | 6264 |
| 259 | 20240821 | 145400 | 42172493395 | 3125 | 3110 | 3125 | 3105 | 14777 |
| 260 | 20240821 | 145300 | 42126408545 | 3110 | 3115 | 3120 | 3110 | 5851 |
| 261 | 20240821 | 145200 | 42108178325 | 3110 | 3095 | 3125 | 3095 | 12325 |
| 262 | 20240821 | 145100 | 42069903510 | 3105 | 3115 | 3115 | 3095 | 18884 |
| 263 | 20240821 | 145000 | 42011319855 | 3120 | 3120 | 3120 | 3110 | 7597 |
| 264 | 20240821 | 144900 | 41987683165 | 3125 | 3120 | 3125 | 3110 | 9837 |
| 265 | 20240821 | 144800 | 41957030650 | 3120 | 3130 | 3130 | 3120 | 7846 |
| 266 | 20240821 | 144700 | 41932524095 | 3130 | 3135 | 3135 | 3125 | 2180 |
| 267 | 20240821 | 144600 | 41925703710 | 3135 | 3130 | 3135 | 3125 | 5176 |
| 268 | 20240821 | 144500 | 41909509465 | 3135 | 3130 | 3135 | 3125 | 6480 |
| 269 | 20240821 | 144400 | 41889232845 | 3125 | 3115 | 3130 | 3110 | 20385 |
| 270 | 20240821 | 144300 | 41825645165 | 3115 | 3110 | 3115 | 3105 | 16627 |
| 271 | 20240821 | 144200 | 41773968850 | 3110 | 3125 | 3125 | 3110 | 12188 |
| 272 | 20240821 | 144100 | 41736013750 | 3125 | 3120 | 3125 | 3115 | 12772 |
| 273 | 20240821 | 144000 | 41696180365 | 3120 | 3130 | 3130 | 3115 | 16086 |
| 274 | 20240821 | 143900 | 41645948650 | 3130 | 3130 | 3130 | 3120 | 16855 |
| 275 | 20240821 | 143800 | 41593299410 | 3125 | 3125 | 3140 | 3125 | 10276 |
| 276 | 20240821 | 143700 | 41561166640 | 3130 | 3130 | 3140 | 3120 | 14649 |
| 277 | 20240821 | 143600 | 41515364025 | 3130 | 3135 | 3150 | 3120 | 27080 |
| 278 | 20240821 | 143500 | 41430533255 | 3135 | 3125 | 3135 | 3105 | 53210 |
| 279 | 20240821 | 143400 | 41264324880 | 3130 | 3180 | 3180 | 3120 | 80468 |
| 280 | 20240821 | 143300 | 41011398005 | 3175 | 3185 | 3185 | 3175 | 16716 |
| 281 | 20240821 | 143200 | 40958295215 | 3185 | 3185 | 3190 | 3180 | 10178 |
| 282 | 20240821 | 143100 | 40925913235 | 3180 | 3180 | 3180 | 3175 | 6863 |
| 283 | 20240821 | 143000 | 40904108975 | 3185 | 3180 | 3185 | 3170 | 9959 |
| 284 | 20240821 | 142900 | 40872465275 | 3175 | 3180 | 3185 | 3170 | 15848 |
| 285 | 20240821 | 142800 | 40822161770 | 3180 | 3185 | 3185 | 3175 | 11759 |
| 286 | 20240821 | 142700 | 40784772485 | 3185 | 3190 | 3195 | 3180 | 10107 |
| 287 | 20240821 | 142600 | 40752573325 | 3190 | 3185 | 3190 | 3180 | 12646 |
| 288 | 20240821 | 142500 | 40712290945 | 3185 | 3180 | 3185 | 3175 | 7149 |
| 289 | 20240821 | 142400 | 40689549285 | 3180 | 3165 | 3195 | 3160 | 18449 |
| 290 | 20240821 | 142300 | 40631004990 | 3165 | 3190 | 3195 | 3160 | 45862 |
| 291 | 20240821 | 142200 | 40485219675 | 3190 | 3200 | 3210 | 3190 | 39281 |
| 292 | 20240821 | 142100 | 40359469880 | 3200 | 3210 | 3210 | 3200 | 18887 |
| 293 | 20240821 | 142000 | 40298918690 | 3205 | 3220 | 3230 | 3205 | 18556 |
| 294 | 20240821 | 141900 | 40239276690 | 3225 | 3225 | 3225 | 3205 | 39278 |
| 295 | 20240821 | 141800 | 40113068270 | 3225 | 3235 | 3250 | 3225 | 49282 |
| 296 | 20240821 | 141700 | 39953627825 | 3240 | 3255 | 3255 | 3230 | 37549 |
| 297 | 20240821 | 141600 | 39831931700 | 3255 | 3260 | 3260 | 3250 | 6156 |
| 298 | 20240821 | 141500 | 39811897370 | 3255 | 3280 | 3280 | 3255 | 11155 |
| 299 | 20240821 | 141400 | 39775452580 | 3275 | 3265 | 3280 | 3260 | 8473 |
| 300 | 20240821 | 141300 | 39747735345 | 3260 | 3260 | 3270 | 3255 | 5652 |
| 301 | 20240821 | 141200 | 39729318575 | 3255 | 3260 | 3260 | 3250 | 7767 |
| 302 | 20240821 | 141100 | 39704041895 | 3255 | 3280 | 3280 | 3255 | 20517 |
| 303 | 20240821 | 141000 | 39637001245 | 3275 | 3275 | 3280 | 3270 | 5491 |
| 304 | 20240821 | 140900 | 39619012375 | 3270 | 3260 | 3285 | 3250 | 17300 |
| 305 | 20240821 | 140800 | 39562352525 | 3255 | 3260 | 3265 | 3250 | 7382 |
| 306 | 20240821 | 140700 | 39538313025 | 3255 | 3250 | 3265 | 3250 | 5266 |
| 307 | 20240821 | 140600 | 39521162255 | 3260 | 3250 | 3260 | 3250 | 4594 |
| 308 | 20240821 | 140500 | 39506216540 | 3255 | 3250 | 3260 | 3250 | 3501 |
| 309 | 20240821 | 140400 | 39494832350 | 3255 | 3265 | 3270 | 3250 | 16957 |
| 310 | 20240821 | 140300 | 39439511910 | 3270 | 3265 | 3270 | 3255 | 8643 |
| 311 | 20240821 | 140200 | 39411281245 | 3270 | 3270 | 3275 | 3260 | 3007 |
| 312 | 20240821 | 140100 | 39401453960 | 3270 | 3270 | 3295 | 3270 | 13659 |
| 313 | 20240821 | 140000 | 39356589105 | 3275 | 3245 | 3280 | 3245 | 19197 |
| 314 | 20240821 | 135900 | 39293849440 | 3245 | 3245 | 3250 | 3240 | 6229 |
| 315 | 20240821 | 135800 | 39273657630 | 3240 | 3245 | 3245 | 3240 | 6220 |
| 316 | 20240821 | 135700 | 39253499855 | 3240 | 3245 | 3245 | 3240 | 6563 |
| 317 | 20240821 | 135600 | 39232218640 | 3245 | 3255 | 3260 | 3245 | 2139 |
| 318 | 20240821 | 135500 | 39225261765 | 3260 | 3260 | 3260 | 3250 | 2713 |
| 319 | 20240821 | 135400 | 39216430725 | 3260 | 3255 | 3260 | 3250 | 4831 |
| 320 | 20240821 | 135300 | 39200701675 | 3250 | 3250 | 3255 | 3245 | 847 |
| 321 | 20240821 | 135200 | 39197950085 | 3245 | 3250 | 3250 | 3240 | 10283 |
| 322 | 20240821 | 135100 | 39164589405 | 3245 | 3245 | 3255 | 3245 | 4235 |
| 323 | 20240821 | 135000 | 39150828635 | 3245 | 3255 | 3260 | 3245 | 9352 |
| 324 | 20240821 | 134900 | 39120445515 | 3255 | 3255 | 3260 | 3240 | 24913 |
| 325 | 20240821 | 134800 | 39039517120 | 3260 | 3270 | 3275 | 3255 | 8836 |
| 326 | 20240821 | 134700 | 39010677555 | 3275 | 3270 | 3275 | 3265 | 6935 |
| 327 | 20240821 | 134600 | 38988013735 | 3275 | 3280 | 3285 | 3270 | 5449 |
| 328 | 20240821 | 134500 | 38970175030 | 3285 | 3280 | 3290 | 3280 | 6832 |
| 329 | 20240821 | 134400 | 38947736700 | 3285 | 3290 | 3300 | 3280 | 12233 |
| 330 | 20240821 | 134300 | 38907494280 | 3295 | 3255 | 3300 | 3255 | 27505 |
| 331 | 20240821 | 134200 | 38817276665 | 3255 | 3250 | 3260 | 3240 | 28892 |
| 332 | 20240821 | 134100 | 38723394035 | 3250 | 3260 | 3260 | 3250 | 19761 |
| 333 | 20240821 | 134000 | 38659119395 | 3260 | 3260 | 3270 | 3255 | 14742 |
| 334 | 20240821 | 133900 | 38611049385 | 3265 | 3270 | 3270 | 3250 | 18698 |
| 335 | 20240821 | 133800 | 38550150440 | 3260 | 3275 | 3275 | 3260 | 8793 |
| 336 | 20240821 | 133700 | 38521474070 | 3275 | 3265 | 3275 | 3260 | 8260 |
| 337 | 20240821 | 133600 | 38494509905 | 3265 | 3285 | 3285 | 3260 | 34354 |
| 338 | 20240821 | 133500 | 38382232745 | 3285 | 3275 | 3285 | 3270 | 7475 |
| 339 | 20240821 | 133400 | 38357735065 | 3275 | 3305 | 3305 | 3275 | 35719 |
| 340 | 20240821 | 133300 | 38240215820 | 3310 | 3305 | 3315 | 3305 | 4027 |
| 341 | 20240821 | 133200 | 38226886405 | 3305 | 3325 | 3325 | 3305 | 8569 |
| 342 | 20240821 | 133100 | 38198516955 | 3325 | 3335 | 3340 | 3320 | 22601 |
| 343 | 20240821 | 133000 | 38123242590 | 3335 | 3315 | 3335 | 3310 | 43224 |
| 344 | 20240821 | 132900 | 37979471360 | 3310 | 3305 | 3315 | 3300 | 27496 |
| 345 | 20240821 | 132800 | 37888530160 | 3300 | 3280 | 3305 | 3280 | 14792 |
| 346 | 20240821 | 132700 | 37839755180 | 3285 | 3285 | 3290 | 3275 | 15975 |
| 347 | 20240821 | 132600 | 37787353635 | 3290 | 3280 | 3290 | 3280 | 11407 |
| 348 | 20240821 | 132500 | 37749856490 | 3285 | 3280 | 3295 | 3275 | 13993 |
| 349 | 20240821 | 132400 | 37703888850 | 3280 | 3275 | 3285 | 3275 | 4437 |
| 350 | 20240821 | 132300 | 37689341180 | 3280 | 3275 | 3285 | 3275 | 8512 |
| 351 | 20240821 | 132200 | 37661453395 | 3275 | 3275 | 3285 | 3275 | 4311 |
| 352 | 20240821 | 132100 | 37647322925 | 3285 | 3270 | 3285 | 3270 | 7384 |
| 353 | 20240821 | 132000 | 37623139230 | 3270 | 3275 | 3275 | 3270 | 14031 |
| 354 | 20240821 | 131900 | 37577194950 | 3275 | 3295 | 3300 | 3265 | 35900 |
| 355 | 20240821 | 131800 | 37459557330 | 3295 | 3310 | 3310 | 3290 | 19195 |
| 356 | 20240821 | 131700 | 37396227590 | 3305 | 3295 | 3315 | 3290 | 32988 |
| 357 | 20240821 | 131600 | 37287345245 | 3295 | 3310 | 3315 | 3290 | 30024 |
| 358 | 20240821 | 131500 | 37188275545 | 3310 | 3330 | 3335 | 3290 | 34634 |
| 359 | 20240821 | 131400 | 37073780995 | 3330 | 3340 | 3340 | 3325 | 14804 |
| 360 | 20240821 | 131300 | 37024477850 | 3345 | 3335 | 3345 | 3335 | 2662 |
| 361 | 20240821 | 131200 | 37015585655 | 3335 | 3340 | 3345 | 3335 | 5956 |
| 362 | 20240821 | 131100 | 36995696775 | 3345 | 3360 | 3360 | 3340 | 11180 |
| 363 | 20240821 | 131000 | 36958278360 | 3360 | 3360 | 3365 | 3360 | 1813 |
| 364 | 20240821 | 130900 | 36952186055 | 3360 | 3370 | 3370 | 3350 | 8555 |
| 365 | 20240821 | 130800 | 36923460155 | 3370 | 3360 | 3375 | 3355 | 9086 |
| 366 | 20240821 | 130700 | 36892869000 | 3360 | 3360 | 3370 | 3350 | 6855 |
| 367 | 20240821 | 130600 | 36869829005 | 3360 | 3375 | 3375 | 3360 | 8778 |
| 368 | 20240821 | 130500 | 36840295390 | 3375 | 3360 | 3380 | 3360 | 11931 |
| 369 | 20240821 | 130400 | 36800040215 | 3365 | 3360 | 3365 | 3360 | 4839 |
| 370 | 20240821 | 130300 | 36783771535 | 3360 | 3350 | 3365 | 3350 | 4055 |
| 371 | 20240821 | 130200 | 36770157310 | 3350 | 3370 | 3370 | 3350 | 7669 |
| 372 | 20240821 | 130100 | 36744381050 | 3365 | 3360 | 3375 | 3355 | 11056 |
| 373 | 20240821 | 130000 | 36707191575 | 3360 | 3360 | 3360 | 3355 | 7135 |
| 374 | 20240821 | 125900 | 36683239520 | 3360 | 3355 | 3360 | 3345 | 7182 |
| 375 | 20240821 | 125800 | 36659180645 | 3355 | 3350 | 3365 | 3350 | 5228 |
| 376 | 20240821 | 125700 | 36641639700 | 3350 | 3355 | 3380 | 3345 | 32399 |
| 377 | 20240821 | 125600 | 36532777455 | 3355 | 3350 | 3365 | 3345 | 12246 |
| 378 | 20240821 | 125500 | 36491731485 | 3350 | 3330 | 3350 | 3330 | 6471 |
| 379 | 20240821 | 125400 | 36470129520 | 3330 | 3335 | 3335 | 3325 | 7868 |
| 380 | 20240821 | 125300 | 36443936845 | 3340 | 3340 | 3340 | 3325 | 21574 |
| 381 | 20240821 | 125200 | 36372046555 | 3345 | 3340 | 3345 | 3335 | 2306 |
| 382 | 20240821 | 125100 | 36364338985 | 3345 | 3340 | 3350 | 3335 | 5599 |
| 383 | 20240821 | 125000 | 36345644980 | 3340 | 3350 | 3350 | 3335 | 9385 |
| 384 | 20240821 | 124900 | 36314283395 | 3340 | 3355 | 3355 | 3335 | 8711 |
| 385 | 20240821 | 124800 | 36285176545 | 3355 | 3350 | 3360 | 3350 | 5172 |
| 386 | 20240821 | 124700 | 36267820685 | 3350 | 3335 | 3350 | 3335 | 13108 |
| 387 | 20240821 | 124600 | 36223982895 | 3335 | 3350 | 3350 | 3335 | 7612 |
| 388 | 20240821 | 124500 | 36198565035 | 3350 | 3350 | 3350 | 3335 | 12897 |
| 389 | 20240821 | 124400 | 36155467545 | 3350 | 3375 | 3375 | 3340 | 25266 |
| 390 | 20240821 | 124300 | 36070779040 | 3380 | 3360 | 3385 | 3360 | 24307 |
| 391 | 20240821 | 124200 | 35988673025 | 3365 | 3340 | 3370 | 3340 | 8543 |
| 392 | 20240821 | 124100 | 35959981640 | 3345 | 3360 | 3360 | 3340 | 15056 |
| 393 | 20240821 | 124000 | 35909594425 | 3360 | 3340 | 3365 | 3330 | 19087 |
| 394 | 20240821 | 123900 | 35845692655 | 3335 | 3360 | 3365 | 3335 | 62577 |
| 395 | 20240821 | 123800 | 35636253940 | 3365 | 3390 | 3390 | 3360 | 27614 |
| 396 | 20240821 | 123700 | 35543110805 | 3385 | 3405 | 3405 | 3375 | 28156 |
| 397 | 20240821 | 123600 | 35447837470 | 3405 | 3415 | 3415 | 3400 | 14238 |
| 398 | 20240821 | 123500 | 35399303080 | 3415 | 3410 | 3425 | 3400 | 21724 |
| 399 | 20240821 | 123400 | 35325140385 | 3410 | 3405 | 3410 | 3390 | 11536 |
| 400 | 20240821 | 123300 | 35285981060 | 3405 | 3390 | 3415 | 3385 | 20419 |
| 401 | 20240821 | 123200 | 35216692635 | 3390 | 3410 | 3410 | 3390 | 13172 |
| 402 | 20240821 | 123100 | 35171910350 | 3410 | 3435 | 3445 | 3410 | 39492 |
| 403 | 20240821 | 123000 | 35036494825 | 3430 | 3395 | 3430 | 3385 | 23065 |
| 404 | 20240821 | 122900 | 34957716515 | 3395 | 3400 | 3420 | 3375 | 52814 |
| 405 | 20240821 | 122800 | 34778538235 | 3400 | 3425 | 3440 | 3385 | 49957 |
| 406 | 20240821 | 122700 | 34608376550 | 3440 | 3460 | 3465 | 3360 | 103870 |
| 407 | 20240821 | 122600 | 34252982890 | 3460 | 3485 | 3490 | 3455 | 56041 |
| 408 | 20240821 | 122500 | 34058456795 | 3485 | 3440 | 3505 | 3440 | 147356 |
| 409 | 20240821 | 122400 | 33545631790 | 3440 | 3435 | 3505 | 3435 | 160538 |
| 410 | 20240821 | 122300 | 32988052375 | 3435 | 3470 | 3480 | 3425 | 133191 |
| 411 | 20240821 | 122200 | 32528637705 | 3470 | 3395 | 3490 | 3375 | 319205 |
| 412 | 20240821 | 122100 | 31430196290 | 3395 | 3300 | 3400 | 3290 | 232078 |
| 413 | 20240821 | 122000 | 30652578695 | 3300 | 3250 | 3300 | 3250 | 35434 |
| 414 | 20240821 | 121900 | 30536002185 | 3260 | 3260 | 3265 | 3250 | 11818 |
| 415 | 20240821 | 121800 | 30497542870 | 3260 | 3260 | 3270 | 3260 | 4509 |
| 416 | 20240821 | 121700 | 30482841200 | 3270 | 3275 | 3275 | 3260 | 5138 |
| 417 | 20240821 | 121600 | 30466054720 | 3270 | 3280 | 3280 | 3270 | 10518 |
| 418 | 20240821 | 121500 | 30431582085 | 3285 | 3285 | 3285 | 3275 | 4160 |
| 419 | 20240821 | 121400 | 30417935315 | 3280 | 3265 | 3285 | 3265 | 3948 |
| 420 | 20240821 | 121300 | 30405006635 | 3265 | 3260 | 3270 | 3260 | 5795 |
| 421 | 20240821 | 121200 | 30386077065 | 3260 | 3250 | 3260 | 3250 | 8175 |
| 422 | 20240821 | 121100 | 30359452215 | 3245 | 3235 | 3245 | 3230 | 13543 |
| 423 | 20240821 | 121000 | 30315584900 | 3235 | 3255 | 3255 | 3230 | 13015 |
| 424 | 20240821 | 120900 | 30273414480 | 3255 | 3265 | 3270 | 3250 | 7364 |
| 425 | 20240821 | 120800 | 30249434025 | 3270 | 3265 | 3275 | 3260 | 5545 |
| 426 | 20240821 | 120700 | 30231315915 | 3260 | 3260 | 3270 | 3260 | 4236 |
| 427 | 20240821 | 120600 | 30217498945 | 3260 | 3265 | 3265 | 3260 | 4178 |
| 428 | 20240821 | 120500 | 30203864285 | 3265 | 3275 | 3275 | 3265 | 11083 |
| 429 | 20240821 | 120400 | 30167589455 | 3275 | 3280 | 3285 | 3275 | 2337 |
| 430 | 20240821 | 120300 | 30159925305 | 3275 | 3285 | 3290 | 3275 | 26607 |
| 431 | 20240821 | 120200 | 30072629895 | 3290 | 3260 | 3290 | 3260 | 36761 |
| 432 | 20240821 | 120100 | 29951984535 | 3270 | 3250 | 3270 | 3250 | 10423 |
| 433 | 20240821 | 120000 | 29918012220 | 3255 | 3240 | 3255 | 3240 | 7585 |
| 434 | 20240821 | 115900 | 29893386475 | 3245 | 3260 | 3265 | 3230 | 25124 |
| 435 | 20240821 | 115800 | 29811889785 | 3265 | 3265 | 3270 | 3255 | 6758 |
| 436 | 20240821 | 115700 | 29789837185 | 3270 | 3245 | 3270 | 3230 | 45304 |
| 437 | 20240821 | 115600 | 29643031310 | 3240 | 3255 | 3255 | 3240 | 8884 |
| 438 | 20240821 | 115500 | 29614166790 | 3255 | 3250 | 3275 | 3245 | 14498 |
| 439 | 20240821 | 115400 | 29566970465 | 3250 | 3270 | 3270 | 3245 | 45095 |
| 440 | 20240821 | 115300 | 29420229685 | 3265 | 3275 | 3275 | 3260 | 25877 |
| 441 | 20240821 | 115200 | 29335733155 | 3275 | 3280 | 3285 | 3275 | 3853 |
| 442 | 20240821 | 115100 | 29323101310 | 3285 | 3285 | 3290 | 3280 | 2221 |
| 443 | 20240821 | 115000 | 29315806740 | 3285 | 3295 | 3295 | 3280 | 9737 |
| 444 | 20240821 | 114900 | 29283826735 | 3290 | 3300 | 3300 | 3290 | 3946 |
| 445 | 20240821 | 114800 | 29270831590 | 3300 | 3285 | 3300 | 3280 | 9356 |
| 446 | 20240821 | 114700 | 29240036880 | 3290 | 3270 | 3290 | 3270 | 4650 |
| 447 | 20240821 | 114600 | 29224787315 | 3275 | 3285 | 3285 | 3270 | 11554 |
| 448 | 20240821 | 114500 | 29186909870 | 3290 | 3290 | 3295 | 3285 | 6308 |
| 449 | 20240821 | 114400 | 29166141485 | 3290 | 3290 | 3295 | 3285 | 3853 |
| 450 | 20240821 | 114300 | 29153462415 | 3290 | 3280 | 3295 | 3280 | 11079 |
| 451 | 20240821 | 114200 | 29117032215 | 3285 | 3275 | 3285 | 3270 | 17705 |
| 452 | 20240821 | 114100 | 29059009805 | 3270 | 3270 | 3280 | 3270 | 6659 |
| 453 | 20240821 | 114000 | 29037215955 | 3270 | 3265 | 3270 | 3265 | 25196 |
| 454 | 20240821 | 113900 | 28954882050 | 3270 | 3270 | 3280 | 3265 | 10376 |
| 455 | 20240821 | 113800 | 28920903865 | 3260 | 3270 | 3275 | 3260 | 14161 |
| 456 | 20240821 | 113700 | 28874645555 | 3265 | 3290 | 3290 | 3265 | 44649 |
| 457 | 20240821 | 113600 | 28728526135 | 3290 | 3295 | 3295 | 3275 | 36610 |
| 458 | 20240821 | 113500 | 28608213315 | 3295 | 3320 | 3320 | 3295 | 46531 |
| 459 | 20240821 | 113400 | 28454462615 | 3325 | 3335 | 3340 | 3320 | 12189 |
| 460 | 20240821 | 113300 | 28413871890 | 3340 | 3330 | 3340 | 3330 | 5598 |
| 461 | 20240821 | 113200 | 28395182350 | 3330 | 3325 | 3340 | 3325 | 6425 |
| 462 | 20240821 | 113100 | 28373799600 | 3330 | 3330 | 3330 | 3320 | 4545 |
| 463 | 20240821 | 113000 | 28358694060 | 3325 | 3340 | 3340 | 3325 | 9193 |
| 464 | 20240821 | 112900 | 28328072105 | 3335 | 3325 | 3345 | 3325 | 5161 |
| 465 | 20240821 | 112800 | 28310887920 | 3325 | 3340 | 3345 | 3325 | 9191 |
| 466 | 20240821 | 112700 | 28280260395 | 3340 | 3355 | 3360 | 3340 | 9136 |
| 467 | 20240821 | 112600 | 28249646730 | 3360 | 3360 | 3370 | 3350 | 12007 |
| 468 | 20240821 | 112500 | 28209337225 | 3360 | 3345 | 3370 | 3340 | 13158 |
| 469 | 20240821 | 112400 | 28165223755 | 3345 | 3335 | 3345 | 3325 | 10761 |
| 470 | 20240821 | 112300 | 28129346035 | 3330 | 3335 | 3335 | 3325 | 15914 |
| 471 | 20240821 | 112200 | 28076357355 | 3335 | 3350 | 3355 | 3335 | 6389 |
| 472 | 20240821 | 112100 | 28054984105 | 3355 | 3355 | 3360 | 3350 | 4969 |
| 473 | 20240821 | 112000 | 28038297470 | 3355 | 3370 | 3370 | 3335 | 23238 |
| 474 | 20240821 | 111900 | 27960461900 | 3370 | 3355 | 3375 | 3350 | 6560 |
| 475 | 20240821 | 111800 | 27938359490 | 3350 | 3340 | 3350 | 3335 | 15036 |
| 476 | 20240821 | 111700 | 27888140180 | 3335 | 3340 | 3350 | 3335 | 13131 |
| 477 | 20240821 | 111600 | 27844256045 | 3340 | 3375 | 3375 | 3335 | 39534 |
| 478 | 20240821 | 111500 | 27711084630 | 3330 | 3330 | 3330 | 3330 | 0 |
| 479 | 20240821 | 111400 | 27711084630 | 3330 | 3340 | 3345 | 3330 | 29614 |
| 480 | 20240821 | 111300 | 27612405235 | 3345 | 3365 | 3365 | 3340 | 7693 |
| 481 | 20240821 | 111200 | 27586625515 | 3360 | 3370 | 3370 | 3350 | 7982 |
| 482 | 20240821 | 111100 | 27559816030 | 3365 | 3380 | 3380 | 3360 | 12106 |
| 483 | 20240821 | 111000 | 27519038400 | 3375 | 3355 | 3380 | 3350 | 15907 |
| 484 | 20240821 | 110900 | 27465466180 | 3355 | 3340 | 3355 | 3335 | 20372 |
| 485 | 20240821 | 110800 | 27397244750 | 3340 | 3340 | 3345 | 3330 | 16243 |
| 486 | 20240821 | 110700 | 27343062340 | 3335 | 3340 | 3345 | 3330 | 20280 |
| 487 | 20240821 | 110600 | 27275405025 | 3340 | 3340 | 3350 | 3330 | 39332 |
| 488 | 20240821 | 110500 | 27144120770 | 3340 | 3350 | 3350 | 3335 | 46656 |
| 489 | 20240821 | 110400 | 26988168355 | 3355 | 3370 | 3375 | 3355 | 31495 |
| 490 | 20240821 | 110300 | 26882249140 | 3370 | 3385 | 3385 | 3365 | 19321 |
| 491 | 20240821 | 110200 | 26817085710 | 3385 | 3395 | 3410 | 3385 | 22781 |
| 492 | 20240821 | 110100 | 26739585985 | 3395 | 3385 | 3395 | 3380 | 10370 |
| 493 | 20240821 | 110000 | 26704443935 | 3380 | 3385 | 3390 | 3370 | 19893 |
| 494 | 20240821 | 105900 | 26637213945 | 3385 | 3370 | 3400 | 3370 | 31853 |
| 495 | 20240821 | 105800 | 26529422225 | 3370 | 3395 | 3400 | 3365 | 64778 |
| 496 | 20240821 | 105700 | 26310327965 | 3395 | 3440 | 3440 | 3395 | 62823 |
| 497 | 20240821 | 105600 | 26095964745 | 3445 | 3440 | 3450 | 3440 | 4672 |
| 498 | 20240821 | 105500 | 26079869690 | 3440 | 3440 | 3455 | 3435 | 16682 |
| 499 | 20240821 | 105400 | 26022461410 | 3440 | 3460 | 3460 | 3430 | 20325 |
| 500 | 20240821 | 105300 | 25952511450 | 3455 | 3460 | 3470 | 3455 | 6637 |
| 501 | 20240821 | 105200 | 25929555445 | 3470 | 3465 | 3470 | 3460 | 4141 |
| 502 | 20240821 | 105100 | 25915212795 | 3465 | 3475 | 3480 | 3460 | 5948 |
| 503 | 20240821 | 105000 | 25894570465 | 3475 | 3475 | 3480 | 3465 | 10180 |
| 504 | 20240821 | 104900 | 25859228275 | 3475 | 3455 | 3475 | 3450 | 10309 |
| 505 | 20240821 | 104800 | 25823522310 | 3450 | 3490 | 3495 | 3445 | 24388 |
| 506 | 20240821 | 104700 | 25738827300 | 3490 | 3490 | 3495 | 3485 | 8068 |
| 507 | 20240821 | 104600 | 25710677880 | 3490 | 3495 | 3495 | 3485 | 14181 |
| 508 | 20240821 | 104500 | 25661163365 | 3495 | 3490 | 3495 | 3485 | 10418 |
| 509 | 20240821 | 104400 | 25624796435 | 3490 | 3480 | 3495 | 3480 | 13670 |
| 510 | 20240821 | 104300 | 25577127110 | 3480 | 3485 | 3490 | 3475 | 18450 |
| 511 | 20240821 | 104200 | 25512858270 | 3485 | 3445 | 3500 | 3440 | 40865 |
| 512 | 20240821 | 104100 | 25370991470 | 3445 | 3450 | 3460 | 3445 | 16142 |
| 513 | 20240821 | 104000 | 25315308760 | 3455 | 3460 | 3460 | 3450 | 8694 |
| 514 | 20240821 | 103900 | 25285264835 | 3460 | 3455 | 3460 | 3450 | 4236 |
| 515 | 20240821 | 103800 | 25270633010 | 3455 | 3470 | 3475 | 3450 | 12427 |
| 516 | 20240821 | 103700 | 25227627215 | 3460 | 3450 | 3470 | 3445 | 15707 |
| 517 | 20240821 | 103600 | 25173277770 | 3455 | 3465 | 3470 | 3450 | 11452 |
| 518 | 20240821 | 103500 | 25133693700 | 3465 | 3450 | 3465 | 3440 | 23914 |
| 519 | 20240821 | 103400 | 25051143955 | 3450 | 3435 | 3455 | 3420 | 45596 |
| 520 | 20240821 | 103300 | 24894539865 | 3435 | 3445 | 3460 | 3435 | 38153 |
| 521 | 20240821 | 103200 | 24763089445 | 3435 | 3490 | 3495 | 3435 | 38452 |
| 522 | 20240821 | 103100 | 24630025210 | 3495 | 3520 | 3525 | 3470 | 32874 |
| 523 | 20240821 | 103000 | 24515179845 | 3520 | 3515 | 3525 | 3510 | 11756 |
| 524 | 20240821 | 102900 | 24473833990 | 3510 | 3515 | 3520 | 3510 | 13078 |
| 525 | 20240821 | 102800 | 24427874700 | 3515 | 3495 | 3520 | 3495 | 22492 |
| 526 | 20240821 | 102700 | 24349028080 | 3490 | 3490 | 3495 | 3480 | 12392 |
| 527 | 20240821 | 102600 | 24305835045 | 3490 | 3505 | 3505 | 3490 | 20091 |
| 528 | 20240821 | 102500 | 24235606095 | 3505 | 3475 | 3505 | 3475 | 20609 |
| 529 | 20240821 | 102400 | 24163506415 | 3475 | 3490 | 3495 | 3455 | 76630 |
| 530 | 20240821 | 102300 | 23897473365 | 3495 | 3500 | 3500 | 3490 | 30061 |
| 531 | 20240821 | 102200 | 23792412390 | 3500 | 3520 | 3525 | 3500 | 25623 |
| 532 | 20240821 | 102100 | 23702592295 | 3520 | 3535 | 3535 | 3515 | 12004 |
| 533 | 20240821 | 102000 | 23660304110 | 3530 | 3515 | 3530 | 3510 | 22263 |
| 534 | 20240821 | 101900 | 23581823385 | 3520 | 3525 | 3530 | 3505 | 25631 |
| 535 | 20240821 | 101800 | 23491597140 | 3525 | 3505 | 3535 | 3505 | 65027 |
| 536 | 20240821 | 101700 | 23262641895 | 3505 | 3500 | 3505 | 3495 | 44156 |
| 537 | 20240821 | 101600 | 23108145140 | 3500 | 3515 | 3515 | 3495 | 57513 |
| 538 | 20240821 | 101500 | 22906657550 | 3515 | 3545 | 3550 | 3500 | 93836 |
| 539 | 20240821 | 101400 | 22576688815 | 3545 | 3555 | 3565 | 3545 | 52098 |
| 540 | 20240821 | 101300 | 22391454745 | 3555 | 3565 | 3580 | 3555 | 37844 |
| 541 | 20240821 | 101200 | 22256508645 | 3570 | 3580 | 3585 | 3565 | 26136 |
| 542 | 20240821 | 101100 | 22163056800 | 3575 | 3570 | 3585 | 3570 | 13006 |
| 543 | 20240821 | 101000 | 22116548515 | 3575 | 3570 | 3585 | 3565 | 30566 |
| 544 | 20240821 | 100900 | 22007489460 | 3570 | 3610 | 3615 | 3570 | 32224 |
| 545 | 20240821 | 100800 | 21891813865 | 3610 | 3585 | 3620 | 3585 | 25664 |
| 546 | 20240821 | 100700 | 21799373960 | 3580 | 3590 | 3595 | 3575 | 28547 |
| 547 | 20240821 | 100600 | 21697081190 | 3590 | 3595 | 3600 | 3590 | 11917 |
| 548 | 20240821 | 100500 | 21654273235 | 3595 | 3600 | 3615 | 3590 | 12721 |
| 549 | 20240821 | 100400 | 21608449070 | 3600 | 3595 | 3600 | 3580 | 59882 |
| 550 | 20240821 | 100300 | 21393627180 | 3595 | 3595 | 3600 | 3590 | 30369 |
| 551 | 20240821 | 100200 | 21284558120 | 3600 | 3615 | 3620 | 3600 | 36060 |
| 552 | 20240821 | 100100 | 21154585095 | 3615 | 3635 | 3635 | 3615 | 18136 |
| 553 | 20240821 | 100000 | 21088883040 | 3630 | 3620 | 3640 | 3615 | 27321 |
| 554 | 20240821 | 095900 | 20989708520 | 3615 | 3605 | 3620 | 3605 | 15796 |
| 555 | 20240821 | 095800 | 20932639740 | 3605 | 3630 | 3635 | 3600 | 35275 |
| 556 | 20240821 | 095700 | 20805064840 | 3635 | 3635 | 3640 | 3620 | 22643 |
| 557 | 20240821 | 095600 | 20722916425 | 3640 | 3670 | 3670 | 3615 | 33128 |
| 558 | 20240821 | 095500 | 20602199570 | 3660 | 3665 | 3670 | 3660 | 33556 |
| 559 | 20240821 | 095400 | 20479195070 | 3665 | 3675 | 3680 | 3655 | 40434 |
| 560 | 20240821 | 095300 | 20330863380 | 3680 | 3600 | 3680 | 3600 | 65226 |
| 561 | 20240821 | 095200 | 20092434810 | 3595 | 3600 | 3600 | 3585 | 10369 |
| 562 | 20240821 | 095100 | 20055193645 | 3600 | 3635 | 3635 | 3585 | 32849 |
| 563 | 20240821 | 095000 | 19936622505 | 3630 | 3650 | 3660 | 3630 | 57154 |
| 564 | 20240821 | 094900 | 19728089400 | 3645 | 3590 | 3650 | 3585 | 62718 |
| 565 | 20240821 | 094800 | 19500859235 | 3585 | 3580 | 3590 | 3575 | 14122 |
| 566 | 20240821 | 094700 | 19450281875 | 3575 | 3590 | 3595 | 3575 | 12343 |
| 567 | 20240821 | 094600 | 19406037555 | 3595 | 3580 | 3600 | 3570 | 17732 |
| 568 | 20240821 | 094500 | 19342391450 | 3570 | 3600 | 3600 | 3560 | 78476 |
| 569 | 20240821 | 094400 | 19062300305 | 3600 | 3615 | 3620 | 3595 | 25855 |
| 570 | 20240821 | 094300 | 18969172075 | 3615 | 3630 | 3635 | 3610 | 25585 |
| 571 | 20240821 | 094200 | 18876441110 | 3625 | 3650 | 3650 | 3625 | 38138 |
| 572 | 20240821 | 094100 | 18737713990 | 3645 | 3610 | 3650 | 3610 | 48678 |
| 573 | 20240821 | 094000 | 18560746540 | 3610 | 3610 | 3620 | 3580 | 62997 |
| 574 | 20240821 | 093900 | 18333825215 | 3615 | 3640 | 3645 | 3610 | 41501 |
| 575 | 20240821 | 093800 | 18183304470 | 3640 | 3605 | 3645 | 3600 | 69446 |
| 576 | 20240821 | 093700 | 17931327290 | 3605 | 3665 | 3665 | 3555 | 163890 |
| 577 | 20240821 | 093600 | 17342471970 | 3665 | 3695 | 3700 | 3660 | 132643 |
| 578 | 20240821 | 093500 | 16853247650 | 3700 | 3600 | 3700 | 3600 | 158734 |
| 579 | 20240821 | 093400 | 16271872135 | 3600 | 3635 | 3635 | 3595 | 51998 |
| 580 | 20240821 | 093300 | 16084172365 | 3630 | 3645 | 3655 | 3630 | 47228 |
| 581 | 20240821 | 093200 | 15912150065 | 3645 | 3630 | 3665 | 3615 | 94979 |
| 582 | 20240821 | 093100 | 15565454380 | 3630 | 3600 | 3670 | 3595 | 194137 |
| 583 | 20240821 | 093000 | 14858331655 | 3600 | 3575 | 3600 | 3570 | 95718 |
| 584 | 20240821 | 092900 | 14514341640 | 3565 | 3590 | 3590 | 3555 | 59138 |
| 585 | 20240821 | 092800 | 14302965670 | 3590 | 3575 | 3595 | 3570 | 75539 |
| 586 | 20240821 | 092700 | 14032064620 | 3580 | 3530 | 3585 | 3530 | 79323 |
| 587 | 20240821 | 092600 | 13749262025 | 3535 | 3515 | 3550 | 3495 | 84136 |
| 588 | 20240821 | 092500 | 13452134290 | 3515 | 3555 | 3555 | 3490 | 202786 |
| 589 | 20240821 | 092400 | 12739567795 | 3550 | 3650 | 3660 | 3530 | 236326 |
| 590 | 20240821 | 092300 | 11891650065 | 3650 | 3675 | 3690 | 3645 | 65641 |
| 591 | 20240821 | 092200 | 11650535050 | 3680 | 3700 | 3705 | 3665 | 88636 |
| 592 | 20240821 | 092100 | 11323645860 | 3700 | 3675 | 3715 | 3640 | 145808 |
| 593 | 20240821 | 092000 | 10786535540 | 3675 | 3705 | 3710 | 3665 | 104577 |
| 594 | 20240821 | 091900 | 10400989910 | 3705 | 3645 | 3755 | 3635 | 286849 |
| 595 | 20240821 | 091800 | 9337816395 | 3645 | 3695 | 3740 | 3625 | 553854 |
| 596 | 20240821 | 091700 | 7292145655 | 3695 | 3695 | 3695 | 3695 | 0 |
| 597 | 20240821 | 091600 | 7292145655 | 3695 | 3695 | 3695 | 3695 | 0 |
| 598 | 20240821 | 091500 | 7292145655 | 3695 | 3590 | 3695 | 3580 | 472997 |
| 599 | 20240821 | 091400 | 5564213550 | 3595 | 3425 | 3670 | 3420 | 635312 |
| 600 | 20240821 | 091300 | 3300122020 | 3420 | 3485 | 3495 | 3375 | 183431 |
| 601 | 20240821 | 091200 | 2671613095 | 3485 | 3400 | 3510 | 3390 | 323063 |
| 602 | 20240821 | 091100 | 1554705730 | 3395 | 3360 | 3410 | 3330 | 368832 |
| 603 | 20240821 | 091000 | 310096445 | 3265 | 3265 | 3265 | 3265 | 0 |
| 604 | 20240821 | 090900 | 310096445 | 3265 | 3255 | 3265 | 3255 | 3736 |
| 605 | 20240821 | 090800 | 297912610 | 3255 | 3110 | 3265 | 3100 | 56591 |
| 606 | 20240821 | 090700 | 116965980 | 3110 | 3060 | 3130 | 3060 | 14656 |
| 607 | 20240821 | 090600 | 71395270 | 3075 | 3035 | 3085 | 3015 | 9256 |
| 608 | 20240821 | 090500 | 43075760 | 3015 | 3020 | 3030 | 3005 | 2035 |
| 609 | 20240821 | 090400 | 36913300 | 3020 | 3005 | 3020 | 3000 | 1076 |
| 610 | 20240821 | 090300 | 33668985 | 3005 | 3000 | 3005 | 2985 | 423 |
| 611 | 20240821 | 090200 | 32399380 | 2980 | 3015 | 3015 | 2980 | 154 |
| 612 | 20240821 | 090100 | 31936415 | 2985 | 3000 | 3010 | 2985 | 2033 |
| 613 | 20240821 | 090000 | 25819970 | 3010 | 2970 | 3010 | 2970 | 8693 |