32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 3 | 20250306 | 191400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20250306 | 191300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20250306 | 191200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20250306 | 191100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20250306 | 191000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20250306 | 190900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20250306 | 190800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20250306 | 190700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20250306 | 190600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20250306 | 190500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20250306 | 190400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20250306 | 190300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20250306 | 190200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20250306 | 190100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20250306 | 190000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20250306 | 185900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20250306 | 185800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20250306 | 185700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20250306 | 185600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20250306 | 185500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20250306 | 185400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20250306 | 185300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20250306 | 185200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20250306 | 185100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20250306 | 185000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20250306 | 184900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20250306 | 184800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20250306 | 184700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20250306 | 184600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20250306 | 184500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 33 | 20250306 | 184400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20250306 | 184300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20250306 | 184200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20250306 | 184100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20250306 | 184000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20250306 | 183900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20250306 | 183800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20250306 | 183700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20250306 | 183600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20250306 | 183500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20250306 | 183400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20250306 | 183300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20250306 | 183200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20250306 | 183100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20250306 | 183000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20250306 | 182900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20250306 | 182800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20250306 | 182700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20250306 | 182600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20250306 | 182500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20250306 | 182400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20250306 | 182300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20250306 | 182200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20250306 | 182100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20250306 | 182000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20250306 | 181900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20250306 | 181800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20250306 | 181700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20250306 | 181600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20250306 | 181500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 63 | 20250306 | 181400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20250306 | 181300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20250306 | 181200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20250306 | 181100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20250306 | 181000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20250306 | 180900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20250306 | 180800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20250306 | 180700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20250306 | 180600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20250306 | 180500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20250306 | 180400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20250306 | 180300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20250306 | 180200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20250306 | 180100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20250306 | 180000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20250306 | 175900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20250306 | 175800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20250306 | 175700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20250306 | 175600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20250306 | 175500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20250306 | 175400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20250306 | 175300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20250306 | 175200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20250306 | 175100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20250306 | 175000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20250306 | 174900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20250306 | 174800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20250306 | 174700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20250306 | 174600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20250306 | 174500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 93 | 20250306 | 174400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20250306 | 174300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20250306 | 174200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20250306 | 174100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20250306 | 174000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20250306 | 173900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20250306 | 173800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20250306 | 173700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20250306 | 173600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20250306 | 173500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20250306 | 173400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20250306 | 173300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20250306 | 173200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20250306 | 173100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20250306 | 173000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20250306 | 172900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20250306 | 172800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20250306 | 172700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20250306 | 172600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20250306 | 172500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20250306 | 172400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20250306 | 172300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20250306 | 172200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20250306 | 172100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20250306 | 172000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20250306 | 171900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20250306 | 171800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20250306 | 171700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20250306 | 171600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20250306 | 171500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 123 | 20250306 | 171400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20250306 | 171300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20250306 | 171200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20250306 | 171100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20250306 | 171000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20250306 | 170900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20250306 | 170800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20250306 | 170700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20250306 | 170600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20250306 | 170500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20250306 | 170400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20250306 | 170300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20250306 | 170200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20250306 | 170100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20250306 | 170000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20250306 | 165900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20250306 | 165800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20250306 | 165700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20250306 | 165600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20250306 | 165500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20250306 | 165400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20250306 | 165300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20250306 | 165200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20250306 | 165100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20250306 | 165000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20250306 | 164900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20250306 | 164800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20250306 | 164700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20250306 | 164600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20250306 | 164500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 153 | 20250306 | 164400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20250306 | 164300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20250306 | 164200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20250306 | 164100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20250306 | 164000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20250306 | 163900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20250306 | 163800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20250306 | 163700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20250306 | 163600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20250306 | 163500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20250306 | 163400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20250306 | 163300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20250306 | 163200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20250306 | 163100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20250306 | 163000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20250306 | 162900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20250306 | 162800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20250306 | 162700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20250306 | 162600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20250306 | 162500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20250306 | 162400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20250306 | 162300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20250306 | 162200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20250306 | 162100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20250306 | 162000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20250306 | 161900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20250306 | 161800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20250306 | 161700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20250306 | 161600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20250306 | 161500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 183 | 20250306 | 161400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20250306 | 161300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20250306 | 161200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20250306 | 161100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20250306 | 161000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20250306 | 160900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20250306 | 160800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20250306 | 160700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20250306 | 160600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20250306 | 160500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20250306 | 160400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20250306 | 160300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20250306 | 160200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20250306 | 160100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20250306 | 160000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20250306 | 155900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20250306 | 155800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20250306 | 155700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20250306 | 155600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20250306 | 155500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20250306 | 155400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20250306 | 155300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20250306 | 155200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20250306 | 155100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20250306 | 155000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20250306 | 154900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20250306 | 154800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20250306 | 154700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20250306 | 154600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20250306 | 154500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 213 | 20250306 | 154400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20250306 | 154300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20250306 | 154200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20250306 | 154100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20250306 | 154000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20250306 | 153900 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20250306 | 153800 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20250306 | 153700 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20250306 | 153600 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20250306 | 153500 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20250306 | 153400 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20250306 | 153300 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20250306 | 153200 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20250306 | 153100 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20250306 | 153000 | 54183583263 | 4385 | 4385 | 4385 | 4385 | 88038 |
| 228 | 20250306 | 152900 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20250306 | 152800 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20250306 | 152700 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20250306 | 152600 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20250306 | 152500 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20250306 | 152400 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20250306 | 152300 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20250306 | 152200 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20250306 | 152100 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20250306 | 152000 | 53797536633 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20250306 | 151900 | 53797536633 | 4375 | 4375 | 4395 | 4365 | 32844 |
| 239 | 20250306 | 151800 | 53653672203 | 4375 | 4365 | 4380 | 4360 | 23327 |
| 240 | 20250306 | 151700 | 53551677313 | 4365 | 4370 | 4370 | 4360 | 23172 |
| 241 | 20250306 | 151600 | 53450455003 | 4370 | 4365 | 4370 | 4360 | 25626 |
| 242 | 20250306 | 151500 | 53338603488 | 4370 | 4375 | 4375 | 4360 | 19359 |
| 243 | 20250306 | 151400 | 53254054878 | 4370 | 4370 | 4375 | 4365 | 4488 |
| 244 | 20250306 | 151300 | 53234443108 | 4370 | 4370 | 4375 | 4370 | 20431 |
| 245 | 20250306 | 151200 | 53145147038 | 4370 | 4377 | 4385 | 4370 | 23110 |
| 246 | 20250306 | 151100 | 53044041591 | 4377 | 4385 | 4385 | 4375 | 4551 |
| 247 | 20250306 | 151000 | 53024107467 | 4385 | 4380 | 4385 | 4375 | 4357 |
| 248 | 20250306 | 150900 | 53005023487 | 4375 | 4375 | 4385 | 4370 | 26193 |
| 249 | 20250306 | 150800 | 52890390747 | 4375 | 4375 | 4385 | 4375 | 14196 |
| 250 | 20250306 | 150700 | 52828276137 | 4380 | 4385 | 4385 | 4375 | 29523 |
| 251 | 20250306 | 150600 | 52698986527 | 4390 | 4390 | 4390 | 4380 | 21251 |
| 252 | 20250306 | 150500 | 52605778142 | 4390 | 4400 | 4400 | 4390 | 9887 |
| 253 | 20250306 | 150400 | 52562306307 | 4400 | 4405 | 4405 | 4400 | 7452 |
| 254 | 20250306 | 150300 | 52529507232 | 4400 | 4395 | 4405 | 4395 | 1309 |
| 255 | 20250306 | 150200 | 52523748137 | 4395 | 4415 | 4420 | 4395 | 14023 |
| 256 | 20250306 | 150100 | 52462007687 | 4415 | 4430 | 4430 | 4415 | 6924 |
| 257 | 20250306 | 150000 | 52431375737 | 4425 | 4430 | 4440 | 4425 | 6228 |
| 258 | 20250306 | 145900 | 52403759967 | 4420 | 4415 | 4430 | 4415 | 14815 |
| 259 | 20250306 | 145800 | 52338311772 | 4420 | 4415 | 4420 | 4415 | 5678 |
| 260 | 20250306 | 145700 | 52313239052 | 4420 | 4415 | 4420 | 4410 | 10039 |
| 261 | 20250306 | 145600 | 52268901342 | 4415 | 4410 | 4420 | 4410 | 2477 |
| 262 | 20250306 | 145500 | 52257964857 | 4410 | 4405 | 4415 | 4400 | 5165 |
| 263 | 20250306 | 145400 | 52235211152 | 4400 | 4400 | 4405 | 4400 | 991 |
| 264 | 20250306 | 145300 | 52230850387 | 4395 | 4400 | 4405 | 4395 | 6079 |
| 265 | 20250306 | 145200 | 52204121097 | 4400 | 4400 | 4400 | 4395 | 1344 |
| 266 | 20250306 | 145100 | 52198208312 | 4395 | 4390 | 4410 | 4390 | 5158 |
| 267 | 20250306 | 145000 | 52175518012 | 4400 | 4430 | 4430 | 4390 | 5129 |
| 268 | 20250306 | 144900 | 52152950972 | 4420 | 4405 | 4435 | 4400 | 17310 |
| 269 | 20250306 | 144800 | 52076426572 | 4400 | 4400 | 4410 | 4395 | 8229 |
| 270 | 20250306 | 144700 | 52040208437 | 4395 | 4400 | 4410 | 4390 | 28936 |
| 271 | 20250306 | 144600 | 51912956212 | 4400 | 4400 | 4400 | 4385 | 21942 |
| 272 | 20250306 | 144500 | 51816519432 | 4400 | 4410 | 4410 | 4395 | 37168 |
| 273 | 20250306 | 144400 | 51652911907 | 4415 | 4425 | 4430 | 4405 | 13880 |
| 274 | 20250306 | 144300 | 51591679182 | 4425 | 4430 | 4435 | 4425 | 4132 |
| 275 | 20250306 | 144200 | 51573391227 | 4430 | 4430 | 4435 | 4430 | 1759 |
| 276 | 20250306 | 144100 | 51565598247 | 4430 | 4435 | 4440 | 4430 | 5590 |
| 277 | 20250306 | 144000 | 51540826787 | 4430 | 4440 | 4440 | 4425 | 2612 |
| 278 | 20250306 | 143900 | 51529252362 | 4440 | 4415 | 4440 | 4410 | 15480 |
| 279 | 20250306 | 143800 | 51460788607 | 4415 | 4420 | 4420 | 4410 | 8442 |
| 280 | 20250306 | 143700 | 51423495537 | 4420 | 4420 | 4425 | 4415 | 8707 |
| 281 | 20250306 | 143600 | 51385006022 | 4425 | 4430 | 4430 | 4420 | 3503 |
| 282 | 20250306 | 143500 | 51369515992 | 4425 | 4430 | 4430 | 4420 | 6209 |
| 283 | 20250306 | 143400 | 51342046722 | 4430 | 4435 | 4435 | 4425 | 7550 |
| 284 | 20250306 | 143300 | 51308613417 | 4435 | 4445 | 4450 | 4435 | 1904 |
| 285 | 20250306 | 143200 | 51300160767 | 4445 | 4450 | 4450 | 4435 | 8375 |
| 286 | 20250306 | 143100 | 51262986037 | 4435 | 4440 | 4445 | 4430 | 8506 |
| 287 | 20250306 | 143000 | 51225234192 | 4435 | 4440 | 4440 | 4425 | 7744 |
| 288 | 20250306 | 142900 | 51190927517 | 4440 | 4445 | 4445 | 4430 | 3061 |
| 289 | 20250306 | 142800 | 51177350512 | 4445 | 4440 | 4445 | 4430 | 4139 |
| 290 | 20250306 | 142700 | 51158993827 | 4440 | 4435 | 4450 | 4425 | 11084 |
| 291 | 20250306 | 142600 | 51109845847 | 4435 | 4455 | 4460 | 4435 | 14275 |
| 292 | 20250306 | 142500 | 51046367991 | 4455 | 4455 | 4460 | 4450 | 2455 |
| 293 | 20250306 | 142400 | 51035432031 | 4455 | 4460 | 4460 | 4455 | 3362 |
| 294 | 20250306 | 142300 | 51020453141 | 4455 | 4455 | 4460 | 4455 | 2031 |
| 295 | 20250306 | 142200 | 51011400111 | 4455 | 4460 | 4460 | 4455 | 265 |
| 296 | 20250306 | 142100 | 51010219186 | 4455 | 4455 | 4460 | 4455 | 2381 |
| 297 | 20250306 | 142000 | 50999610546 | 4455 | 4480 | 4480 | 4455 | 3855 |
| 298 | 20250306 | 141900 | 50982400786 | 4475 | 4420 | 4480 | 4410 | 41382 |
| 299 | 20250306 | 141800 | 50798676801 | 4420 | 4440 | 4445 | 4415 | 41631 |
| 300 | 20250306 | 141700 | 50614397736 | 4445 | 4435 | 4445 | 4435 | 3876 |
| 301 | 20250306 | 141600 | 50597193476 | 4435 | 4445 | 4445 | 4430 | 26500 |
| 302 | 20250306 | 141500 | 50479589111 | 4445 | 4450 | 4455 | 4445 | 3616 |
| 303 | 20250306 | 141400 | 50463510136 | 4460 | 4455 | 4460 | 4445 | 11759 |
| 304 | 20250306 | 141300 | 50411180274 | 4445 | 4460 | 4460 | 4445 | 11536 |
| 305 | 20250306 | 141200 | 50359867604 | 4465 | 4465 | 4470 | 4450 | 9955 |
| 306 | 20250306 | 141100 | 50315508059 | 4470 | 4465 | 4480 | 4465 | 11620 |
| 307 | 20250306 | 141000 | 50263548493 | 4455 | 4455 | 4460 | 4455 | 6604 |
| 308 | 20250306 | 140900 | 50234110319 | 4457 | 4455 | 4465 | 4455 | 956 |
| 309 | 20250306 | 140800 | 50229841962 | 4455 | 4465 | 4465 | 4455 | 10681 |
| 310 | 20250306 | 140700 | 50182196827 | 4460 | 4460 | 4465 | 4455 | 2998 |
| 311 | 20250306 | 140600 | 50168829762 | 4460 | 4465 | 4470 | 4460 | 9548 |
| 312 | 20250306 | 140500 | 50126223417 | 4470 | 4475 | 4475 | 4470 | 2530 |
| 313 | 20250306 | 140400 | 50114912551 | 4475 | 4475 | 4475 | 4465 | 1445 |
| 314 | 20250306 | 140300 | 50108458436 | 4470 | 4470 | 4470 | 4465 | 1357 |
| 315 | 20250306 | 140200 | 50102395286 | 4470 | 4460 | 4470 | 4460 | 1419 |
| 316 | 20250306 | 140100 | 50096058956 | 4460 | 4460 | 4460 | 4455 | 4721 |
| 317 | 20250306 | 140000 | 50075003341 | 4460 | 4465 | 4465 | 4460 | 2036 |
| 318 | 20250306 | 135900 | 50065922746 | 4465 | 4455 | 4465 | 4455 | 2272 |
| 319 | 20250306 | 135800 | 50055785281 | 4455 | 4450 | 4455 | 4450 | 3674 |
| 320 | 20250306 | 135700 | 50039422981 | 4455 | 4452 | 4455 | 4450 | 1343 |
| 321 | 20250306 | 135600 | 50033441471 | 4452 | 4455 | 4455 | 4450 | 3762 |
| 322 | 20250306 | 135500 | 50016696400 | 4455 | 4455 | 4455 | 4450 | 3252 |
| 323 | 20250306 | 135400 | 50002211550 | 4450 | 4450 | 4455 | 4450 | 7139 |
| 324 | 20250306 | 135300 | 49970442165 | 4455 | 4465 | 4465 | 4450 | 10187 |
| 325 | 20250306 | 135200 | 49925068865 | 4460 | 4455 | 4465 | 4450 | 1557 |
| 326 | 20250306 | 135100 | 49918125585 | 4460 | 4445 | 4460 | 4445 | 5278 |
| 327 | 20250306 | 135000 | 49894638500 | 4450 | 4440 | 4450 | 4440 | 7426 |
| 328 | 20250306 | 134900 | 49861650875 | 4440 | 4445 | 4445 | 4440 | 19210 |
| 329 | 20250306 | 134800 | 49776312187 | 4450 | 4455 | 4455 | 4445 | 7319 |
| 330 | 20250306 | 134700 | 49743766957 | 4455 | 4460 | 4460 | 4450 | 13490 |
| 331 | 20250306 | 134600 | 49683710582 | 4460 | 4470 | 4470 | 4460 | 1347 |
| 332 | 20250306 | 134500 | 49677699867 | 4470 | 4475 | 4475 | 4470 | 4868 |
| 333 | 20250306 | 134400 | 49655927422 | 4475 | 4485 | 4485 | 4475 | 1434 |
| 334 | 20250306 | 134300 | 49649503262 | 4475 | 4480 | 4480 | 4475 | 1943 |
| 335 | 20250306 | 134200 | 49640803082 | 4480 | 4480 | 4485 | 4475 | 4914 |
| 336 | 20250306 | 134100 | 49618772552 | 4480 | 4475 | 4480 | 4475 | 4447 |
| 337 | 20250306 | 134000 | 49598870647 | 4475 | 4455 | 4475 | 4450 | 9916 |
| 338 | 20250306 | 133900 | 49554640907 | 4450 | 4460 | 4460 | 4450 | 7108 |
| 339 | 20250306 | 133800 | 49523002397 | 4455 | 4455 | 4460 | 4450 | 3266 |
| 340 | 20250306 | 133700 | 49508452392 | 4460 | 4465 | 4465 | 4455 | 12911 |
| 341 | 20250306 | 133600 | 49450881522 | 4460 | 4475 | 4475 | 4460 | 8578 |
| 342 | 20250306 | 133500 | 49412576912 | 4475 | 4475 | 4480 | 4470 | 1596 |
| 343 | 20250306 | 133400 | 49405435102 | 4475 | 4485 | 4485 | 4475 | 3361 |
| 344 | 20250306 | 133300 | 49390377677 | 4485 | 4480 | 4485 | 4470 | 3507 |
| 345 | 20250306 | 133200 | 49374672007 | 4475 | 4455 | 4475 | 4455 | 4117 |
| 346 | 20250306 | 133100 | 49356264102 | 4455 | 4460 | 4460 | 4455 | 1464 |
| 347 | 20250306 | 133000 | 49349740397 | 4460 | 4450 | 4460 | 4450 | 7041 |
| 348 | 20250306 | 132900 | 49318386202 | 4450 | 4465 | 4465 | 4450 | 21668 |
| 349 | 20250306 | 132800 | 49221859937 | 4465 | 4475 | 4475 | 4460 | 7848 |
| 350 | 20250306 | 132700 | 49186792507 | 4475 | 4475 | 4480 | 4475 | 1137 |
| 351 | 20250306 | 132600 | 49181704382 | 4475 | 4475 | 4475 | 4470 | 563 |
| 352 | 20250306 | 132500 | 49179186257 | 4475 | 4475 | 4480 | 4470 | 2877 |
| 353 | 20250306 | 132400 | 49166310152 | 4475 | 4475 | 4480 | 4470 | 1817 |
| 354 | 20250306 | 132300 | 49158185797 | 4475 | 4470 | 4475 | 4470 | 1253 |
| 355 | 20250306 | 132200 | 49152578872 | 4475 | 4475 | 4475 | 4470 | 366 |
| 356 | 20250306 | 132100 | 49150941887 | 4475 | 4480 | 4480 | 4470 | 2983 |
| 357 | 20250306 | 132000 | 49137606607 | 4480 | 4480 | 4480 | 4475 | 3893 |
| 358 | 20250306 | 131900 | 49120180967 | 4480 | 4475 | 4480 | 4470 | 3544 |
| 359 | 20250306 | 131800 | 49104336697 | 4475 | 4465 | 4475 | 4465 | 4968 |
| 360 | 20250306 | 131700 | 49082149677 | 4465 | 4472 | 4472 | 4465 | 6338 |
| 361 | 20250306 | 131600 | 49053839429 | 4475 | 4470 | 4475 | 4470 | 2587 |
| 362 | 20250306 | 131500 | 49042273999 | 4470 | 4475 | 4480 | 4470 | 3106 |
| 363 | 20250306 | 131400 | 49028382089 | 4480 | 4485 | 4485 | 4480 | 6155 |
| 364 | 20250306 | 131300 | 49000796104 | 4485 | 4480 | 4485 | 4480 | 1859 |
| 365 | 20250306 | 131200 | 48992458944 | 4480 | 4480 | 4480 | 4470 | 3296 |
| 366 | 20250306 | 131100 | 48977702754 | 4480 | 4470 | 4480 | 4470 | 3301 |
| 367 | 20250306 | 131000 | 48962941609 | 4470 | 4475 | 4480 | 4470 | 2336 |
| 368 | 20250306 | 130900 | 48952488999 | 4475 | 4485 | 4490 | 4475 | 5567 |
| 369 | 20250306 | 130800 | 48927532804 | 4480 | 4490 | 4490 | 4480 | 4141 |
| 370 | 20250306 | 130700 | 48908953847 | 4495 | 4482 | 4495 | 4482 | 1099 |
| 371 | 20250306 | 130600 | 48904016850 | 4485 | 4480 | 4485 | 4475 | 2882 |
| 372 | 20250306 | 130500 | 48891106240 | 4475 | 4490 | 4490 | 4475 | 15998 |
| 373 | 20250306 | 130400 | 48819394680 | 4490 | 4495 | 4495 | 4490 | 3701 |
| 374 | 20250306 | 130300 | 48802776455 | 4490 | 4495 | 4495 | 4490 | 2245 |
| 375 | 20250306 | 130200 | 48792688595 | 4495 | 4500 | 4500 | 4490 | 5086 |
| 376 | 20250306 | 130100 | 48769831160 | 4500 | 4505 | 4510 | 4495 | 8114 |
| 377 | 20250306 | 130000 | 48733296245 | 4500 | 4500 | 4505 | 4495 | 1623 |
| 378 | 20250306 | 125900 | 48725992545 | 4500 | 4500 | 4505 | 4495 | 1573 |
| 379 | 20250306 | 125800 | 48718915865 | 4500 | 4510 | 4510 | 4500 | 3107 |
| 380 | 20250306 | 125700 | 48704927175 | 4510 | 4515 | 4520 | 4505 | 3528 |
| 381 | 20250306 | 125600 | 48689021300 | 4520 | 4535 | 4535 | 4510 | 9288 |
| 382 | 20250306 | 125500 | 48647017415 | 4535 | 4520 | 4535 | 4520 | 4956 |
| 383 | 20250306 | 125400 | 48624573970 | 4525 | 4530 | 4532 | 4525 | 4940 |
| 384 | 20250306 | 125300 | 48602205775 | 4530 | 4507 | 4547 | 4505 | 25996 |
| 385 | 20250306 | 125200 | 48484364822 | 4505 | 4510 | 4515 | 4505 | 3175 |
| 386 | 20250306 | 125100 | 48470052797 | 4515 | 4515 | 4515 | 4510 | 4384 |
| 387 | 20250306 | 125000 | 48450266877 | 4515 | 4510 | 4515 | 4510 | 1173 |
| 388 | 20250306 | 124900 | 48444972522 | 4515 | 4515 | 4515 | 4510 | 399 |
| 389 | 20250306 | 124800 | 48443171062 | 4510 | 4515 | 4520 | 4510 | 8017 |
| 390 | 20250306 | 124700 | 48406968612 | 4520 | 4510 | 4525 | 4510 | 16963 |
| 391 | 20250306 | 124600 | 48330354243 | 4515 | 4505 | 4525 | 4505 | 16085 |
| 392 | 20250306 | 124500 | 48257730663 | 4505 | 4495 | 4505 | 4495 | 9931 |
| 393 | 20250306 | 124400 | 48213033133 | 4495 | 4490 | 4500 | 4490 | 5413 |
| 394 | 20250306 | 124300 | 48188701688 | 4495 | 4490 | 4495 | 4485 | 2155 |
| 395 | 20250306 | 124200 | 48179025678 | 4490 | 4490 | 4495 | 4485 | 5032 |
| 396 | 20250306 | 124100 | 48156437783 | 4490 | 4485 | 4495 | 4485 | 8691 |
| 397 | 20250306 | 124000 | 48117435518 | 4485 | 4475 | 4485 | 4475 | 3828 |
| 398 | 20250306 | 123900 | 48100294613 | 4480 | 4475 | 4480 | 4470 | 1749 |
| 399 | 20250306 | 123800 | 48092468533 | 4475 | 4475 | 4480 | 4465 | 12921 |
| 400 | 20250306 | 123700 | 48034651638 | 4475 | 4465 | 4475 | 4460 | 3730 |
| 401 | 20250306 | 123600 | 48018000973 | 4465 | 4450 | 4465 | 4450 | 1384 |
| 402 | 20250306 | 123500 | 48011828863 | 4450 | 4455 | 4460 | 4450 | 7515 |
| 403 | 20250306 | 123400 | 47978361128 | 4455 | 4470 | 4470 | 4450 | 17026 |
| 404 | 20250306 | 123300 | 47902472153 | 4470 | 4465 | 4470 | 4460 | 3010 |
| 405 | 20250306 | 123200 | 47889031143 | 4465 | 4467 | 4467 | 4460 | 5311 |
| 406 | 20250306 | 123100 | 47865318632 | 4467 | 4465 | 4470 | 4465 | 1323 |
| 407 | 20250306 | 123000 | 47859409595 | 4460 | 4465 | 4465 | 4455 | 10530 |
| 408 | 20250306 | 122900 | 47812455535 | 4465 | 4460 | 4475 | 4450 | 9317 |
| 409 | 20250306 | 122800 | 47770876970 | 4450 | 4455 | 4460 | 4450 | 33007 |
| 410 | 20250306 | 122700 | 47623922815 | 4455 | 4465 | 4465 | 4455 | 26993 |
| 411 | 20250306 | 122600 | 47503639995 | 4470 | 4460 | 4470 | 4460 | 12123 |
| 412 | 20250306 | 122500 | 47449568990 | 4470 | 4470 | 4475 | 4460 | 42221 |
| 413 | 20250306 | 122400 | 47261046915 | 4470 | 4475 | 4480 | 4470 | 17461 |
| 414 | 20250306 | 122300 | 47182935740 | 4475 | 4475 | 4480 | 4475 | 2816 |
| 415 | 20250306 | 122200 | 47170327535 | 4475 | 4475 | 4480 | 4470 | 11289 |
| 416 | 20250306 | 122100 | 47119815960 | 4475 | 4480 | 4480 | 4475 | 14597 |
| 417 | 20250306 | 122000 | 47054484950 | 4480 | 4485 | 4490 | 4480 | 11000 |
| 418 | 20250306 | 121900 | 47005178890 | 4490 | 4485 | 4490 | 4480 | 22317 |
| 419 | 20250306 | 121800 | 46905159805 | 4480 | 4500 | 4500 | 4480 | 21383 |
| 420 | 20250306 | 121700 | 46809175550 | 4495 | 4505 | 4510 | 4495 | 9294 |
| 421 | 20250306 | 121600 | 46767312865 | 4510 | 4510 | 4515 | 4505 | 3860 |
| 422 | 20250306 | 121500 | 46749911755 | 4515 | 4510 | 4515 | 4505 | 2545 |
| 423 | 20250306 | 121400 | 46738433225 | 4505 | 4505 | 4510 | 4505 | 6029 |
| 424 | 20250306 | 121300 | 46711272575 | 4500 | 4500 | 4500 | 4500 | 2438 |
| 425 | 20250306 | 121200 | 46700301575 | 4500 | 4500 | 4500 | 4490 | 12465 |
| 426 | 20250306 | 121100 | 46644240835 | 4495 | 4505 | 4505 | 4495 | 14152 |
| 427 | 20250306 | 121000 | 46580549580 | 4505 | 4510 | 4510 | 4505 | 1208 |
| 428 | 20250306 | 120900 | 46575106665 | 4505 | 4505 | 4510 | 4500 | 10574 |
| 429 | 20250306 | 120800 | 46527453055 | 4505 | 4500 | 4510 | 4495 | 15862 |
| 430 | 20250306 | 120700 | 46456032810 | 4500 | 4490 | 4505 | 4490 | 9650 |
| 431 | 20250306 | 120600 | 46412633015 | 4490 | 4500 | 4500 | 4490 | 36815 |
| 432 | 20250306 | 120500 | 46247076387 | 4500 | 4505 | 4505 | 4500 | 20226 |
| 433 | 20250306 | 120400 | 46156026367 | 4505 | 4515 | 4515 | 4505 | 40898 |
| 434 | 20250306 | 120300 | 45971637197 | 4515 | 4515 | 4520 | 4510 | 3575 |
| 435 | 20250306 | 120200 | 45955498072 | 4515 | 4520 | 4520 | 4510 | 11401 |
| 436 | 20250306 | 120100 | 45904020467 | 4520 | 4515 | 4520 | 4515 | 552 |
| 437 | 20250306 | 120000 | 45901527432 | 4520 | 4530 | 4530 | 4515 | 12425 |
| 438 | 20250306 | 115900 | 45845367642 | 4520 | 4530 | 4530 | 4520 | 4144 |
| 439 | 20250306 | 115800 | 45826626962 | 4530 | 4530 | 4530 | 4525 | 1672 |
| 440 | 20250306 | 115700 | 45819055347 | 4525 | 4525 | 4530 | 4525 | 8474 |
| 441 | 20250306 | 115600 | 45780709817 | 4525 | 4525 | 4530 | 4525 | 3164 |
| 442 | 20250306 | 115500 | 45766392662 | 4525 | 4530 | 4530 | 4520 | 38248 |
| 443 | 20250306 | 115400 | 45593474862 | 4530 | 4540 | 4540 | 4525 | 14059 |
| 444 | 20250306 | 115300 | 45529797922 | 4535 | 4540 | 4540 | 4535 | 886 |
| 445 | 20250306 | 115200 | 45525779832 | 4535 | 4540 | 4540 | 4535 | 3362 |
| 446 | 20250306 | 115100 | 45510526837 | 4540 | 4530 | 4540 | 4530 | 2340 |
| 447 | 20250306 | 115000 | 45499915042 | 4535 | 4545 | 4545 | 4535 | 9765 |
| 448 | 20250306 | 114900 | 45455615877 | 4545 | 4540 | 4550 | 4540 | 1669 |
| 449 | 20250306 | 114800 | 45448030247 | 4540 | 4545 | 4545 | 4540 | 2954 |
| 450 | 20250306 | 114700 | 45434608042 | 4545 | 4555 | 4555 | 4545 | 6634 |
| 451 | 20250306 | 114600 | 45404423792 | 4555 | 4552 | 4560 | 4550 | 2061 |
| 452 | 20250306 | 114500 | 45395039157 | 4550 | 4555 | 4555 | 4550 | 1676 |
| 453 | 20250306 | 114400 | 45387407677 | 4555 | 4555 | 4555 | 4550 | 2261 |
| 454 | 20250306 | 114300 | 45377113392 | 4555 | 4555 | 4560 | 4555 | 3125 |
| 455 | 20250306 | 114200 | 45362878903 | 4550 | 4545 | 4555 | 4545 | 3326 |
| 456 | 20250306 | 114100 | 45347743543 | 4545 | 4545 | 4550 | 4540 | 1231 |
| 457 | 20250306 | 114000 | 45342148276 | 4545 | 4545 | 4550 | 4540 | 3071 |
| 458 | 20250306 | 113900 | 45328189546 | 4545 | 4540 | 4550 | 4535 | 5248 |
| 459 | 20250306 | 113800 | 45304360291 | 4545 | 4545 | 4545 | 4540 | 2530 |
| 460 | 20250306 | 113700 | 45292871661 | 4540 | 4540 | 4545 | 4535 | 3946 |
| 461 | 20250306 | 113600 | 45274964247 | 4540 | 4530 | 4540 | 4525 | 6148 |
| 462 | 20250306 | 113500 | 45247122152 | 4530 | 4530 | 4535 | 4525 | 412 |
| 463 | 20250306 | 113400 | 45245255767 | 4530 | 4525 | 4530 | 4520 | 1969 |
| 464 | 20250306 | 113300 | 45236341532 | 4525 | 4530 | 4530 | 4522 | 16223 |
| 465 | 20250306 | 113200 | 45162914773 | 4530 | 4535 | 4535 | 4530 | 773 |
| 466 | 20250306 | 113100 | 45159412408 | 4535 | 4540 | 4545 | 4520 | 18999 |
| 467 | 20250306 | 113000 | 45073378243 | 4535 | 4535 | 4540 | 4525 | 7348 |
| 468 | 20250306 | 112900 | 45040066358 | 4535 | 4540 | 4545 | 4535 | 3570 |
| 469 | 20250306 | 112800 | 45023871693 | 4540 | 4540 | 4542 | 4535 | 423 |
| 470 | 20250306 | 112700 | 45021952133 | 4535 | 4530 | 4535 | 4525 | 15076 |
| 471 | 20250306 | 112600 | 44953664878 | 4535 | 4535 | 4535 | 4530 | 3628 |
| 472 | 20250306 | 112500 | 44937211948 | 4535 | 4545 | 4545 | 4530 | 4275 |
| 473 | 20250306 | 112400 | 44917823970 | 4540 | 4550 | 4550 | 4540 | 10521 |
| 474 | 20250306 | 112300 | 44870027175 | 4550 | 4550 | 4555 | 4545 | 6917 |
| 475 | 20250306 | 112200 | 44838554685 | 4550 | 4545 | 4550 | 4540 | 1892 |
| 476 | 20250306 | 112100 | 44829956120 | 4550 | 4545 | 4550 | 4540 | 1869 |
| 477 | 20250306 | 112000 | 44821464065 | 4545 | 4530 | 4545 | 4530 | 2032 |
| 478 | 20250306 | 111900 | 44812248671 | 4530 | 4530 | 4535 | 4520 | 22208 |
| 479 | 20250306 | 111800 | 44711765191 | 4530 | 4540 | 4540 | 4525 | 17935 |
| 480 | 20250306 | 111700 | 44630527061 | 4540 | 4560 | 4560 | 4535 | 12502 |
| 481 | 20250306 | 111600 | 44573677176 | 4560 | 4550 | 4565 | 4550 | 3057 |
| 482 | 20250306 | 111500 | 44559748842 | 4545 | 4550 | 4555 | 4545 | 23961 |
| 483 | 20250306 | 111400 | 44450740042 | 4550 | 4555 | 4560 | 4550 | 3287 |
| 484 | 20250306 | 111300 | 44435767768 | 4560 | 4565 | 4565 | 4560 | 7012 |
| 485 | 20250306 | 111200 | 44403791938 | 4565 | 4565 | 4565 | 4555 | 21973 |
| 486 | 20250306 | 111100 | 44303612198 | 4570 | 4575 | 4575 | 4565 | 9459 |
| 487 | 20250306 | 111000 | 44260387743 | 4575 | 4580 | 4580 | 4575 | 5022 |
| 488 | 20250306 | 110900 | 44237404343 | 4585 | 4580 | 4585 | 4580 | 1528 |
| 489 | 20250306 | 110800 | 44230403553 | 4585 | 4585 | 4585 | 4580 | 6855 |
| 490 | 20250306 | 110700 | 44198981313 | 4590 | 4590 | 4595 | 4585 | 1193 |
| 491 | 20250306 | 110600 | 44193505173 | 4595 | 4585 | 4595 | 4580 | 11227 |
| 492 | 20250306 | 110500 | 44142024943 | 4585 | 4575 | 4585 | 4575 | 1844 |
| 493 | 20250306 | 110400 | 44133580705 | 4580 | 4580 | 4580 | 4575 | 2674 |
| 494 | 20250306 | 110300 | 44121341205 | 4575 | 4575 | 4575 | 4570 | 2631 |
| 495 | 20250306 | 110200 | 44109306730 | 4575 | 4570 | 4575 | 4570 | 1544 |
| 496 | 20250306 | 110100 | 44102250055 | 4565 | 4580 | 4585 | 4565 | 14530 |
| 497 | 20250306 | 110000 | 44035764860 | 4585 | 4590 | 4590 | 4580 | 3549 |
| 498 | 20250306 | 105900 | 44019493845 | 4580 | 4570 | 4595 | 4570 | 4296 |
| 499 | 20250306 | 105800 | 43999816824 | 4575 | 4585 | 4595 | 4570 | 9343 |
| 500 | 20250306 | 105700 | 43957017077 | 4580 | 4590 | 4595 | 4580 | 9659 |
| 501 | 20250306 | 105600 | 43912723882 | 4590 | 4585 | 4590 | 4585 | 2070 |
| 502 | 20250306 | 105500 | 43903227002 | 4585 | 4595 | 4595 | 4585 | 3680 |
| 503 | 20250306 | 105400 | 43886351612 | 4590 | 4585 | 4590 | 4585 | 1203 |
| 504 | 20250306 | 105300 | 43880830927 | 4585 | 4590 | 4590 | 4580 | 4320 |
| 505 | 20250306 | 105200 | 43861019597 | 4590 | 4590 | 4590 | 4585 | 2722 |
| 506 | 20250306 | 105100 | 43848538652 | 4590 | 4585 | 4590 | 4585 | 915 |
| 507 | 20250306 | 105000 | 43844339742 | 4585 | 4590 | 4595 | 4580 | 7413 |
| 508 | 20250306 | 104900 | 43810358552 | 4590 | 4585 | 4590 | 4585 | 4010 |
| 509 | 20250306 | 104800 | 43791964492 | 4585 | 4590 | 4595 | 4585 | 2703 |
| 510 | 20250306 | 104700 | 43779566937 | 4595 | 4595 | 4595 | 4585 | 993 |
| 511 | 20250306 | 104600 | 43775010852 | 4590 | 4590 | 4595 | 4580 | 6158 |
| 512 | 20250306 | 104500 | 43746770818 | 4595 | 4597 | 4597 | 4590 | 2636 |
| 513 | 20250306 | 104400 | 43734663646 | 4595 | 4600 | 4605 | 4590 | 16309 |
| 514 | 20250306 | 104300 | 43659710696 | 4600 | 4615 | 4615 | 4590 | 27632 |
| 515 | 20250306 | 104200 | 43532512081 | 4615 | 4607 | 4620 | 4607 | 11849 |
| 516 | 20250306 | 104100 | 43477852439 | 4607 | 4620 | 4625 | 4605 | 22298 |
| 517 | 20250306 | 104000 | 43374918597 | 4620 | 4585 | 4625 | 4585 | 48889 |
| 518 | 20250306 | 103900 | 43149551287 | 4590 | 4590 | 4590 | 4585 | 4449 |
| 519 | 20250306 | 103800 | 43129137612 | 4585 | 4590 | 4590 | 4585 | 8122 |
| 520 | 20250306 | 103700 | 43091865147 | 4585 | 4580 | 4590 | 4580 | 5731 |
| 521 | 20250306 | 103600 | 43065577387 | 4580 | 4575 | 4580 | 4570 | 7286 |
| 522 | 20250306 | 103500 | 43032239442 | 4575 | 4557 | 4580 | 4555 | 8309 |
| 523 | 20250306 | 103400 | 42994290793 | 4557 | 4545 | 4557 | 4545 | 2078 |
| 524 | 20250306 | 103300 | 42984842136 | 4545 | 4550 | 4550 | 4545 | 2290 |
| 525 | 20250306 | 103200 | 42974429576 | 4550 | 4560 | 4560 | 4545 | 3087 |
| 526 | 20250306 | 103100 | 42960380186 | 4555 | 4540 | 4555 | 4540 | 5541 |
| 527 | 20250306 | 103000 | 42935192231 | 4545 | 4550 | 4550 | 4540 | 5700 |
| 528 | 20250306 | 102900 | 42909291551 | 4545 | 4525 | 4545 | 4520 | 23753 |
| 529 | 20250306 | 102800 | 42801731286 | 4530 | 4535 | 4540 | 4530 | 13410 |
| 530 | 20250306 | 102700 | 42740952377 | 4535 | 4525 | 4540 | 4525 | 7023 |
| 531 | 20250306 | 102600 | 42709128417 | 4530 | 4560 | 4570 | 4525 | 32178 |
| 532 | 20250306 | 102500 | 42562983177 | 4565 | 4565 | 4570 | 4560 | 12633 |
| 533 | 20250306 | 102400 | 42505346255 | 4565 | 4570 | 4570 | 4565 | 7236 |
| 534 | 20250306 | 102300 | 42472308300 | 4570 | 4585 | 4585 | 4570 | 8456 |
| 535 | 20250306 | 102200 | 42433626695 | 4580 | 4580 | 4585 | 4570 | 7093 |
| 536 | 20250306 | 102100 | 42401157355 | 4580 | 4580 | 4585 | 4575 | 5324 |
| 537 | 20250306 | 102000 | 42376772810 | 4585 | 4590 | 4590 | 4580 | 8055 |
| 538 | 20250306 | 101900 | 42339835365 | 4590 | 4590 | 4600 | 4580 | 18399 |
| 539 | 20250306 | 101800 | 42255348900 | 4590 | 4585 | 4595 | 4580 | 13365 |
| 540 | 20250306 | 101700 | 42194049080 | 4585 | 4570 | 4587 | 4570 | 9823 |
| 541 | 20250306 | 101600 | 42149081105 | 4570 | 4570 | 4580 | 4565 | 8389 |
| 542 | 20250306 | 101500 | 42110720320 | 4570 | 4560 | 4570 | 4560 | 2445 |
| 543 | 20250306 | 101400 | 42099557455 | 4560 | 4570 | 4570 | 4560 | 7085 |
| 544 | 20250306 | 101300 | 42067229040 | 4570 | 4565 | 4570 | 4560 | 8837 |
| 545 | 20250306 | 101200 | 42026904315 | 4565 | 4565 | 4570 | 4560 | 12478 |
| 546 | 20250306 | 101100 | 41969917025 | 4565 | 4580 | 4580 | 4560 | 19902 |
| 547 | 20250306 | 101000 | 41878945975 | 4580 | 4570 | 4580 | 4570 | 14769 |
| 548 | 20250306 | 100900 | 41811400739 | 4570 | 4560 | 4570 | 4555 | 12045 |
| 549 | 20250306 | 100800 | 41756428353 | 4560 | 4555 | 4560 | 4540 | 6014 |
| 550 | 20250306 | 100700 | 41729053789 | 4560 | 4540 | 4560 | 4540 | 5593 |
| 551 | 20250306 | 100600 | 41703612519 | 4545 | 4550 | 4550 | 4540 | 9521 |
| 552 | 20250306 | 100500 | 41660340979 | 4550 | 4540 | 4555 | 4540 | 12133 |
| 553 | 20250306 | 100400 | 41605151644 | 4540 | 4537 | 4540 | 4535 | 7212 |
| 554 | 20250306 | 100300 | 41572434548 | 4540 | 4535 | 4540 | 4535 | 5195 |
| 555 | 20250306 | 100200 | 41548861163 | 4540 | 4550 | 4555 | 4540 | 6309 |
| 556 | 20250306 | 100100 | 41520186803 | 4545 | 4545 | 4550 | 4535 | 6883 |
| 557 | 20250306 | 100000 | 41488915298 | 4545 | 4535 | 4545 | 4530 | 3829 |
| 558 | 20250306 | 095900 | 41471537123 | 4535 | 4535 | 4545 | 4530 | 12624 |
| 559 | 20250306 | 095800 | 41414281118 | 4535 | 4540 | 4540 | 4530 | 4662 |
| 560 | 20250306 | 095700 | 41393143118 | 4540 | 4535 | 4545 | 4530 | 10570 |
| 561 | 20250306 | 095600 | 41345215793 | 4540 | 4555 | 4565 | 4540 | 12003 |
| 562 | 20250306 | 095500 | 41290608068 | 4560 | 4555 | 4560 | 4545 | 14997 |
| 563 | 20250306 | 095400 | 41222390483 | 4555 | 4560 | 4567 | 4545 | 10659 |
| 564 | 20250306 | 095300 | 41173807407 | 4555 | 4550 | 4570 | 4545 | 24909 |
| 565 | 20250306 | 095200 | 41060239432 | 4550 | 4540 | 4555 | 4530 | 26339 |
| 566 | 20250306 | 095100 | 40940610052 | 4535 | 4510 | 4545 | 4505 | 27579 |
| 567 | 20250306 | 095000 | 40815897722 | 4510 | 4525 | 4525 | 4510 | 33130 |
| 568 | 20250306 | 094900 | 40666340987 | 4520 | 4530 | 4535 | 4510 | 40571 |
| 569 | 20250306 | 094800 | 40482930304 | 4535 | 4530 | 4535 | 4520 | 45601 |
| 570 | 20250306 | 094700 | 40276610694 | 4535 | 4550 | 4550 | 4530 | 87046 |
| 571 | 20250306 | 094600 | 39881624624 | 4550 | 4555 | 4560 | 4545 | 29376 |
| 572 | 20250306 | 094500 | 39747929924 | 4555 | 4560 | 4560 | 4545 | 37890 |
| 573 | 20250306 | 094400 | 39575491349 | 4560 | 4585 | 4585 | 4550 | 41039 |
| 574 | 20250306 | 094300 | 39388318314 | 4585 | 4575 | 4585 | 4570 | 11527 |
| 575 | 20250306 | 094200 | 39335598209 | 4575 | 4570 | 4580 | 4565 | 4438 |
| 576 | 20250306 | 094100 | 39315312644 | 4570 | 4550 | 4570 | 4550 | 23802 |
| 577 | 20250306 | 094000 | 39206792464 | 4555 | 4570 | 4570 | 4545 | 32494 |
| 578 | 20250306 | 093900 | 39058832984 | 4570 | 4595 | 4600 | 4565 | 38154 |
| 579 | 20250306 | 093800 | 38883938025 | 4590 | 4582 | 4600 | 4580 | 28297 |
| 580 | 20250306 | 093700 | 38754080850 | 4580 | 4585 | 4585 | 4580 | 11973 |
| 581 | 20250306 | 093600 | 38699217113 | 4585 | 4560 | 4585 | 4560 | 14343 |
| 582 | 20250306 | 093500 | 38633651848 | 4560 | 4550 | 4565 | 4545 | 41994 |
| 583 | 20250306 | 093400 | 38442317428 | 4555 | 4570 | 4580 | 4545 | 113967 |
| 584 | 20250306 | 093300 | 37922841872 | 4565 | 4580 | 4590 | 4560 | 78843 |
| 585 | 20250306 | 093200 | 37562312918 | 4580 | 4585 | 4600 | 4575 | 55838 |
| 586 | 20250306 | 093100 | 37306278783 | 4590 | 4595 | 4600 | 4580 | 85028 |
| 587 | 20250306 | 093000 | 36916247819 | 4600 | 4610 | 4615 | 4595 | 28386 |
| 588 | 20250306 | 092900 | 36785652788 | 4610 | 4620 | 4625 | 4605 | 14657 |
| 589 | 20250306 | 092800 | 36718102378 | 4620 | 4605 | 4620 | 4590 | 107361 |
| 590 | 20250306 | 092700 | 36224058573 | 4605 | 4630 | 4650 | 4605 | 51357 |
| 591 | 20250306 | 092600 | 35986463743 | 4635 | 4610 | 4640 | 4605 | 66906 |
| 592 | 20250306 | 092500 | 35677743818 | 4610 | 4625 | 4630 | 4610 | 94856 |
| 593 | 20250306 | 092400 | 35240037348 | 4625 | 4640 | 4640 | 4625 | 33807 |
| 594 | 20250306 | 092300 | 35083410713 | 4635 | 4625 | 4640 | 4625 | 41119 |
| 595 | 20250306 | 092200 | 34893091258 | 4630 | 4640 | 4665 | 4620 | 56627 |
| 596 | 20250306 | 092100 | 34630773259 | 4640 | 4650 | 4670 | 4630 | 46941 |
| 597 | 20250306 | 092000 | 34412291282 | 4650 | 4645 | 4650 | 4605 | 116727 |
| 598 | 20250306 | 091900 | 33872362620 | 4650 | 4660 | 4660 | 4640 | 67445 |
| 599 | 20250306 | 091800 | 33558600791 | 4660 | 4655 | 4660 | 4650 | 28879 |
| 600 | 20250306 | 091700 | 33424117383 | 4657 | 4660 | 4675 | 4655 | 35453 |
| 601 | 20250306 | 091600 | 33258824131 | 4655 | 4640 | 4670 | 4635 | 65673 |
| 602 | 20250306 | 091500 | 32953237595 | 4640 | 4640 | 4650 | 4630 | 66385 |
| 603 | 20250306 | 091400 | 32645520340 | 4635 | 4630 | 4660 | 4630 | 72708 |
| 604 | 20250306 | 091300 | 32307802649 | 4635 | 4615 | 4655 | 4610 | 85955 |
| 605 | 20250306 | 091200 | 31909828329 | 4615 | 4650 | 4660 | 4610 | 260999 |
| 606 | 20250306 | 091100 | 30700639559 | 4655 | 4680 | 4690 | 4650 | 126611 |
| 607 | 20250306 | 091000 | 30110665276 | 4670 | 4690 | 4695 | 4650 | 233973 |
| 608 | 20250306 | 090900 | 29019331736 | 4690 | 4745 | 4750 | 4690 | 161335 |
| 609 | 20250306 | 090800 | 28258555698 | 4750 | 4730 | 4755 | 4675 | 330308 |
| 610 | 20250306 | 090700 | 26704858511 | 4730 | 4740 | 4765 | 4725 | 211537 |
| 611 | 20250306 | 090600 | 25701307584 | 4745 | 4740 | 4775 | 4720 | 311574 |
| 612 | 20250306 | 090500 | 24222695384 | 4745 | 4785 | 4870 | 4730 | 708388 |
| 613 | 20250306 | 090400 | 20817130609 | 4785 | 4885 | 5010 | 4780 | 1744376 |
| 614 | 20250306 | 090300 | 12241274646 | 4885 | 4800 | 4890 | 4715 | 1019321 |
| 615 | 20250306 | 090200 | 7331568585 | 4790 | 4680 | 4815 | 4665 | 485787 |
| 616 | 20250306 | 090100 | 5033437443 | 4680 | 4655 | 4715 | 4620 | 528199 |
| 617 | 20250306 | 090000 | 2569719425 | 4655 | 4640 | 4700 | 4590 | 551307 |