32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 3 | 20250307 | 191400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250307 | 191300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250307 | 191200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250307 | 191100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250307 | 191000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250307 | 190900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250307 | 190800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250307 | 190700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250307 | 190600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250307 | 190500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250307 | 190400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250307 | 190300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250307 | 190200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250307 | 190100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250307 | 190000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250307 | 185900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250307 | 185800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250307 | 185700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250307 | 185600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250307 | 185500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250307 | 185400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250307 | 185300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250307 | 185200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250307 | 185100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250307 | 185000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250307 | 184900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250307 | 184800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250307 | 184700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250307 | 184600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250307 | 184500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 33 | 20250307 | 184400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250307 | 184300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250307 | 184200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250307 | 184100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250307 | 184000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250307 | 183900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250307 | 183800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250307 | 183700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250307 | 183600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250307 | 183500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250307 | 183400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250307 | 183300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250307 | 183200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250307 | 183100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250307 | 183000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250307 | 182900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250307 | 182800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250307 | 182700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250307 | 182600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250307 | 182500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250307 | 182400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250307 | 182300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250307 | 182200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250307 | 182100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250307 | 182000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250307 | 181900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250307 | 181800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250307 | 181700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250307 | 181600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250307 | 181500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 63 | 20250307 | 181400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250307 | 181300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250307 | 181200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250307 | 181100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250307 | 181000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250307 | 180900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250307 | 180800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250307 | 180700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250307 | 180600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250307 | 180500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250307 | 180400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250307 | 180300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250307 | 180200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250307 | 180100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250307 | 180000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250307 | 175900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250307 | 175800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250307 | 175700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250307 | 175600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250307 | 175500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250307 | 175400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250307 | 175300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250307 | 175200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250307 | 175100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250307 | 175000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250307 | 174900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250307 | 174800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250307 | 174700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250307 | 174600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250307 | 174500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 93 | 20250307 | 174400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250307 | 174300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250307 | 174200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250307 | 174100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250307 | 174000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250307 | 173900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250307 | 173800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250307 | 173700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250307 | 173600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250307 | 173500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250307 | 173400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250307 | 173300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250307 | 173200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250307 | 173100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250307 | 173000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250307 | 172900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250307 | 172800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250307 | 172700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250307 | 172600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250307 | 172500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250307 | 172400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250307 | 172300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250307 | 172200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250307 | 172100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250307 | 172000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250307 | 171900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250307 | 171800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250307 | 171700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250307 | 171600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250307 | 171500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 123 | 20250307 | 171400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250307 | 171300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250307 | 171200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250307 | 171100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250307 | 171000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250307 | 170900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250307 | 170800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250307 | 170700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250307 | 170600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250307 | 170500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250307 | 170400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250307 | 170300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250307 | 170200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250307 | 170100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250307 | 170000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250307 | 165900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250307 | 165800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250307 | 165700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250307 | 165600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250307 | 165500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250307 | 165400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250307 | 165300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250307 | 165200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250307 | 165100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250307 | 165000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250307 | 164900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250307 | 164800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250307 | 164700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250307 | 164600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250307 | 164500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 153 | 20250307 | 164400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250307 | 164300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250307 | 164200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250307 | 164100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250307 | 164000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250307 | 163900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250307 | 163800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250307 | 163700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250307 | 163600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250307 | 163500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250307 | 163400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250307 | 163300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250307 | 163200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250307 | 163100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250307 | 163000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250307 | 162900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250307 | 162800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250307 | 162700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250307 | 162600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250307 | 162500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250307 | 162400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250307 | 162300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250307 | 162200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250307 | 162100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250307 | 162000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250307 | 161900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250307 | 161800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250307 | 161700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250307 | 161600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250307 | 161500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 183 | 20250307 | 161400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250307 | 161300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250307 | 161200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250307 | 161100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250307 | 161000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250307 | 160900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250307 | 160800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250307 | 160700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250307 | 160600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250307 | 160500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250307 | 160400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250307 | 160300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250307 | 160200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250307 | 160100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250307 | 160000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250307 | 155900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250307 | 155800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250307 | 155700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250307 | 155600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250307 | 155500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250307 | 155400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250307 | 155300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250307 | 155200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250307 | 155100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250307 | 155000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250307 | 154900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250307 | 154800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250307 | 154700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250307 | 154600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250307 | 154500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 213 | 20250307 | 154400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250307 | 154300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250307 | 154200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250307 | 154100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250307 | 154000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250307 | 153900 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250307 | 153800 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250307 | 153700 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250307 | 153600 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250307 | 153500 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250307 | 153400 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250307 | 153300 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250307 | 153200 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250307 | 153100 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250307 | 153000 | 93324248436 | 4680 | 4680 | 4680 | 4680 | 140161 |
| 228 | 20250307 | 152900 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20250307 | 152800 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20250307 | 152700 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20250307 | 152600 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20250307 | 152500 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20250307 | 152400 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20250307 | 152300 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20250307 | 152200 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20250307 | 152100 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20250307 | 152000 | 92668294956 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20250307 | 151900 | 92668294956 | 4690 | 4680 | 4690 | 4675 | 29852 |
| 239 | 20250307 | 151800 | 92528571736 | 4680 | 4685 | 4690 | 4680 | 42327 |
| 240 | 20250307 | 151700 | 92330378691 | 4685 | 4695 | 4695 | 4685 | 12363 |
| 241 | 20250307 | 151600 | 92272409831 | 4700 | 4685 | 4700 | 4685 | 25042 |
| 242 | 20250307 | 151500 | 92154899524 | 4690 | 4705 | 4705 | 4690 | 11135 |
| 243 | 20250307 | 151400 | 92102606869 | 4705 | 4690 | 4705 | 4685 | 11752 |
| 244 | 20250307 | 151300 | 92047404874 | 4690 | 4680 | 4690 | 4675 | 21148 |
| 245 | 20250307 | 151200 | 91948390353 | 4680 | 4660 | 4680 | 4655 | 13243 |
| 246 | 20250307 | 151100 | 91886632793 | 4655 | 4685 | 4685 | 4655 | 41644 |
| 247 | 20250307 | 151000 | 91692091753 | 4685 | 4690 | 4690 | 4680 | 10359 |
| 248 | 20250307 | 150900 | 91643557908 | 4690 | 4685 | 4690 | 4685 | 10159 |
| 249 | 20250307 | 150800 | 91595950623 | 4690 | 4690 | 4700 | 4685 | 9675 |
| 250 | 20250307 | 150700 | 91550586728 | 4690 | 4705 | 4710 | 4690 | 21407 |
| 251 | 20250307 | 150600 | 91449984608 | 4700 | 4705 | 4705 | 4695 | 9792 |
| 252 | 20250307 | 150500 | 91403959913 | 4705 | 4710 | 4710 | 4690 | 47565 |
| 253 | 20250307 | 150400 | 91180611834 | 4710 | 4730 | 4730 | 4705 | 17959 |
| 254 | 20250307 | 150300 | 91095886634 | 4725 | 4725 | 4735 | 4720 | 10634 |
| 255 | 20250307 | 150200 | 91045620759 | 4720 | 4735 | 4740 | 4710 | 45471 |
| 256 | 20250307 | 150100 | 90830562979 | 4735 | 4720 | 4740 | 4720 | 28152 |
| 257 | 20250307 | 150000 | 90697298494 | 4725 | 4705 | 4740 | 4705 | 36471 |
| 258 | 20250307 | 145900 | 90524857163 | 4715 | 4700 | 4715 | 4695 | 7348 |
| 259 | 20250307 | 145800 | 90490290888 | 4695 | 4690 | 4710 | 4690 | 15200 |
| 260 | 20250307 | 145700 | 90418870138 | 4690 | 4685 | 4695 | 4685 | 8559 |
| 261 | 20250307 | 145600 | 90378709113 | 4690 | 4695 | 4695 | 4680 | 14312 |
| 262 | 20250307 | 145500 | 90311639753 | 4695 | 4710 | 4710 | 4690 | 7837 |
| 263 | 20250307 | 145400 | 90274809421 | 4705 | 4715 | 4715 | 4705 | 6535 |
| 264 | 20250307 | 145300 | 90244036376 | 4710 | 4685 | 4720 | 4685 | 15389 |
| 265 | 20250307 | 145200 | 90171654381 | 4685 | 4687 | 4695 | 4680 | 16859 |
| 266 | 20250307 | 145100 | 90092684136 | 4690 | 4675 | 4700 | 4675 | 11336 |
| 267 | 20250307 | 145000 | 90039518681 | 4680 | 4690 | 4690 | 4675 | 22338 |
| 268 | 20250307 | 144900 | 89934890761 | 4690 | 4710 | 4715 | 4690 | 20993 |
| 269 | 20250307 | 144800 | 89836206701 | 4710 | 4725 | 4725 | 4705 | 12108 |
| 270 | 20250307 | 144700 | 89779160826 | 4725 | 4720 | 4735 | 4715 | 28248 |
| 271 | 20250307 | 144600 | 89645656574 | 4725 | 4740 | 4740 | 4720 | 18685 |
| 272 | 20250307 | 144500 | 89557292134 | 4735 | 4730 | 4740 | 4725 | 13651 |
| 273 | 20250307 | 144400 | 89492683326 | 4730 | 4725 | 4740 | 4720 | 25353 |
| 274 | 20250307 | 144300 | 89372796261 | 4725 | 4715 | 4730 | 4710 | 10927 |
| 275 | 20250307 | 144200 | 89321251781 | 4705 | 4710 | 4720 | 4705 | 22567 |
| 276 | 20250307 | 144100 | 89214862296 | 4710 | 4705 | 4715 | 4690 | 36926 |
| 277 | 20250307 | 144000 | 89041363459 | 4705 | 4715 | 4720 | 4705 | 21212 |
| 278 | 20250307 | 143900 | 88941516429 | 4710 | 4745 | 4745 | 4710 | 45786 |
| 279 | 20250307 | 143800 | 88724983643 | 4745 | 4720 | 4745 | 4715 | 36900 |
| 280 | 20250307 | 143700 | 88550521375 | 4717 | 4730 | 4745 | 4705 | 84577 |
| 281 | 20250307 | 143600 | 88150932320 | 4725 | 4670 | 4725 | 4670 | 114892 |
| 282 | 20250307 | 143500 | 87610240310 | 4670 | 4650 | 4670 | 4645 | 17902 |
| 283 | 20250307 | 143400 | 87526822260 | 4650 | 4645 | 4650 | 4640 | 3060 |
| 284 | 20250307 | 143300 | 87512613280 | 4645 | 4650 | 4650 | 4645 | 3703 |
| 285 | 20250307 | 143200 | 87495405095 | 4650 | 4635 | 4655 | 4635 | 15103 |
| 286 | 20250307 | 143100 | 87425233495 | 4640 | 4650 | 4650 | 4630 | 9250 |
| 287 | 20250307 | 143000 | 87382317990 | 4645 | 4650 | 4650 | 4645 | 5040 |
| 288 | 20250307 | 142900 | 87358900576 | 4645 | 4650 | 4655 | 4640 | 12663 |
| 289 | 20250307 | 142800 | 87300039856 | 4645 | 4660 | 4660 | 4640 | 13706 |
| 290 | 20250307 | 142700 | 87236329959 | 4655 | 4650 | 4665 | 4645 | 27300 |
| 291 | 20250307 | 142600 | 87109283764 | 4645 | 4645 | 4650 | 4640 | 9619 |
| 292 | 20250307 | 142500 | 87064612054 | 4640 | 4645 | 4645 | 4640 | 3472 |
| 293 | 20250307 | 142400 | 87048496349 | 4640 | 4645 | 4645 | 4635 | 9366 |
| 294 | 20250307 | 142300 | 87005057264 | 4640 | 4650 | 4650 | 4635 | 12825 |
| 295 | 20250307 | 142200 | 86945535706 | 4645 | 4645 | 4660 | 4645 | 22088 |
| 296 | 20250307 | 142100 | 86842743088 | 4645 | 4635 | 4645 | 4630 | 6886 |
| 297 | 20250307 | 142000 | 86810807083 | 4630 | 4625 | 4635 | 4625 | 5894 |
| 298 | 20250307 | 141900 | 86783532728 | 4625 | 4625 | 4630 | 4620 | 10377 |
| 299 | 20250307 | 141800 | 86735565563 | 4625 | 4620 | 4630 | 4620 | 3304 |
| 300 | 20250307 | 141700 | 86720294173 | 4625 | 4630 | 4630 | 4620 | 5725 |
| 301 | 20250307 | 141600 | 86693813563 | 4630 | 4635 | 4640 | 4625 | 9671 |
| 302 | 20250307 | 141500 | 86649008133 | 4635 | 4635 | 4635 | 4620 | 3988 |
| 303 | 20250307 | 141400 | 86630547003 | 4630 | 4640 | 4645 | 4630 | 6362 |
| 304 | 20250307 | 141300 | 86601050323 | 4640 | 4645 | 4645 | 4635 | 10065 |
| 305 | 20250307 | 141200 | 86554328293 | 4645 | 4650 | 4655 | 4645 | 9185 |
| 306 | 20250307 | 141100 | 86511622118 | 4650 | 4645 | 4670 | 4645 | 22299 |
| 307 | 20250307 | 141000 | 86407728158 | 4650 | 4655 | 4655 | 4645 | 9883 |
| 308 | 20250307 | 140900 | 86361790643 | 4655 | 4625 | 4660 | 4625 | 29031 |
| 309 | 20250307 | 140800 | 86226876413 | 4625 | 4615 | 4635 | 4615 | 6837 |
| 310 | 20250307 | 140700 | 86195253753 | 4620 | 4610 | 4625 | 4605 | 10723 |
| 311 | 20250307 | 140600 | 86145776488 | 4610 | 4610 | 4615 | 4590 | 22105 |
| 312 | 20250307 | 140500 | 86044096798 | 4605 | 4605 | 4610 | 4585 | 136723 |
| 313 | 20250307 | 140400 | 85415547493 | 4605 | 4600 | 4610 | 4600 | 23672 |
| 314 | 20250307 | 140300 | 85306616578 | 4605 | 4605 | 4605 | 4600 | 24032 |
| 315 | 20250307 | 140200 | 85196012318 | 4605 | 4615 | 4620 | 4600 | 73004 |
| 316 | 20250307 | 140100 | 84859675528 | 4625 | 4620 | 4625 | 4615 | 20060 |
| 317 | 20250307 | 140000 | 84766998038 | 4625 | 4630 | 4635 | 4620 | 20892 |
| 318 | 20250307 | 135900 | 84670364158 | 4630 | 4635 | 4640 | 4625 | 20647 |
| 319 | 20250307 | 135800 | 84574785033 | 4630 | 4645 | 4645 | 4625 | 39457 |
| 320 | 20250307 | 135700 | 84391968408 | 4655 | 4642 | 4655 | 4640 | 15054 |
| 321 | 20250307 | 135600 | 84322041156 | 4640 | 4640 | 4650 | 4635 | 16540 |
| 322 | 20250307 | 135500 | 84245287972 | 4645 | 4665 | 4670 | 4640 | 15303 |
| 323 | 20250307 | 135400 | 84174137942 | 4665 | 4645 | 4665 | 4640 | 18516 |
| 324 | 20250307 | 135300 | 84088072747 | 4650 | 4650 | 4660 | 4645 | 12938 |
| 325 | 20250307 | 135200 | 84027926667 | 4655 | 4665 | 4665 | 4650 | 7763 |
| 326 | 20250307 | 135100 | 83991779336 | 4655 | 4655 | 4665 | 4650 | 18529 |
| 327 | 20250307 | 135000 | 83905550696 | 4660 | 4670 | 4670 | 4655 | 13213 |
| 328 | 20250307 | 134900 | 83843999641 | 4665 | 4650 | 4670 | 4650 | 9364 |
| 329 | 20250307 | 134800 | 83800374801 | 4655 | 4660 | 4660 | 4650 | 15522 |
| 330 | 20250307 | 134700 | 83728140736 | 4660 | 4670 | 4675 | 4655 | 29439 |
| 331 | 20250307 | 134600 | 83590800036 | 4675 | 4670 | 4690 | 4665 | 14679 |
| 332 | 20250307 | 134500 | 83522142475 | 4665 | 4665 | 4675 | 4655 | 18390 |
| 333 | 20250307 | 134400 | 83436414241 | 4675 | 4685 | 4685 | 4660 | 24731 |
| 334 | 20250307 | 134300 | 83320905682 | 4680 | 4697 | 4700 | 4675 | 30273 |
| 335 | 20250307 | 134200 | 83179069599 | 4700 | 4690 | 4700 | 4685 | 16663 |
| 336 | 20250307 | 134100 | 83100888084 | 4685 | 4695 | 4705 | 4685 | 25070 |
| 337 | 20250307 | 134000 | 82983181829 | 4695 | 4675 | 4695 | 4670 | 15415 |
| 338 | 20250307 | 133900 | 82911040319 | 4675 | 4675 | 4685 | 4670 | 14989 |
| 339 | 20250307 | 133800 | 82840965663 | 4680 | 4695 | 4695 | 4670 | 28656 |
| 340 | 20250307 | 133700 | 82706878147 | 4690 | 4680 | 4705 | 4680 | 43127 |
| 341 | 20250307 | 133600 | 82504380671 | 4685 | 4680 | 4685 | 4665 | 23106 |
| 342 | 20250307 | 133500 | 82396397463 | 4680 | 4675 | 4685 | 4665 | 18610 |
| 343 | 20250307 | 133400 | 82309400141 | 4675 | 4670 | 4685 | 4665 | 23928 |
| 344 | 20250307 | 133300 | 82197562131 | 4665 | 4660 | 4675 | 4660 | 9616 |
| 345 | 20250307 | 133200 | 82152710495 | 4665 | 4675 | 4680 | 4655 | 13254 |
| 346 | 20250307 | 133100 | 82090849655 | 4675 | 4680 | 4680 | 4675 | 3430 |
| 347 | 20250307 | 133000 | 82074805430 | 4680 | 4670 | 4685 | 4670 | 7822 |
| 348 | 20250307 | 132900 | 82038200520 | 4665 | 4685 | 4685 | 4665 | 9277 |
| 349 | 20250307 | 132800 | 81994861020 | 4680 | 4670 | 4685 | 4660 | 8398 |
| 350 | 20250307 | 132700 | 81955613890 | 4665 | 4655 | 4670 | 4650 | 5651 |
| 351 | 20250307 | 132600 | 81929285535 | 4650 | 4665 | 4665 | 4650 | 14516 |
| 352 | 20250307 | 132500 | 81861699555 | 4665 | 4670 | 4670 | 4660 | 8908 |
| 353 | 20250307 | 132400 | 81820135475 | 4670 | 4670 | 4670 | 4660 | 6438 |
| 354 | 20250307 | 132300 | 81790101375 | 4670 | 4670 | 4675 | 4660 | 15669 |
| 355 | 20250307 | 132200 | 81716962900 | 4665 | 4660 | 4670 | 4650 | 14053 |
| 356 | 20250307 | 132100 | 81651554720 | 4655 | 4665 | 4670 | 4655 | 43457 |
| 357 | 20250307 | 132000 | 81449093265 | 4670 | 4685 | 4685 | 4670 | 19681 |
| 358 | 20250307 | 131900 | 81357002470 | 4685 | 4705 | 4705 | 4685 | 27505 |
| 359 | 20250307 | 131800 | 81227916580 | 4705 | 4715 | 4715 | 4705 | 9598 |
| 360 | 20250307 | 131700 | 81182722215 | 4710 | 4705 | 4715 | 4705 | 13474 |
| 361 | 20250307 | 131600 | 81119255500 | 4710 | 4715 | 4725 | 4695 | 48398 |
| 362 | 20250307 | 131500 | 80891408865 | 4715 | 4725 | 4730 | 4715 | 23507 |
| 363 | 20250307 | 131400 | 80780420295 | 4725 | 4715 | 4755 | 4710 | 84962 |
| 364 | 20250307 | 131300 | 80378085475 | 4715 | 4720 | 4725 | 4705 | 21514 |
| 365 | 20250307 | 131200 | 80276649130 | 4720 | 4725 | 4730 | 4720 | 12896 |
| 366 | 20250307 | 131100 | 80215722988 | 4725 | 4720 | 4735 | 4700 | 50337 |
| 367 | 20250307 | 131000 | 79978270084 | 4715 | 4715 | 4720 | 4705 | 20664 |
| 368 | 20250307 | 130900 | 79880856334 | 4715 | 4700 | 4730 | 4700 | 52336 |
| 369 | 20250307 | 130800 | 79633943959 | 4705 | 4695 | 4715 | 4690 | 30804 |
| 370 | 20250307 | 130700 | 79489092934 | 4690 | 4700 | 4700 | 4680 | 50588 |
| 371 | 20250307 | 130600 | 79251909641 | 4700 | 4695 | 4720 | 4695 | 94833 |
| 372 | 20250307 | 130500 | 78805297644 | 4695 | 4675 | 4705 | 4670 | 82464 |
| 373 | 20250307 | 130400 | 78418532987 | 4670 | 4650 | 4670 | 4650 | 18043 |
| 374 | 20250307 | 130300 | 78334410991 | 4650 | 4640 | 4655 | 4635 | 11654 |
| 375 | 20250307 | 130200 | 78280303365 | 4635 | 4640 | 4645 | 4635 | 12174 |
| 376 | 20250307 | 130100 | 78223808669 | 4640 | 4640 | 4640 | 4635 | 2008 |
| 377 | 20250307 | 130000 | 78214493104 | 4640 | 4635 | 4645 | 4625 | 4292 |
| 378 | 20250307 | 125900 | 78194601804 | 4630 | 4610 | 4630 | 4610 | 18100 |
| 379 | 20250307 | 125800 | 78111058829 | 4610 | 4610 | 4620 | 4610 | 4485 |
| 380 | 20250307 | 125700 | 78090381134 | 4615 | 4615 | 4615 | 4610 | 3559 |
| 381 | 20250307 | 125600 | 78073965769 | 4615 | 4610 | 4620 | 4605 | 22616 |
| 382 | 20250307 | 125500 | 77969703234 | 4615 | 4620 | 4620 | 4610 | 7824 |
| 383 | 20250307 | 125400 | 77933605879 | 4615 | 4612 | 4615 | 4610 | 5763 |
| 384 | 20250307 | 125300 | 77907027852 | 4610 | 4620 | 4620 | 4610 | 7815 |
| 385 | 20250307 | 125200 | 77870976832 | 4615 | 4615 | 4620 | 4615 | 5506 |
| 386 | 20250307 | 125100 | 77845565200 | 4615 | 4630 | 4630 | 4610 | 15170 |
| 387 | 20250307 | 125000 | 77775513370 | 4630 | 4635 | 4635 | 4620 | 7373 |
| 388 | 20250307 | 124900 | 77741373905 | 4635 | 4615 | 4635 | 4615 | 5133 |
| 389 | 20250307 | 124800 | 77717629920 | 4615 | 4615 | 4620 | 4610 | 6095 |
| 390 | 20250307 | 124700 | 77689506125 | 4620 | 4615 | 4620 | 4615 | 7604 |
| 391 | 20250307 | 124600 | 77654413515 | 4615 | 4615 | 4615 | 4610 | 7874 |
| 392 | 20250307 | 124500 | 77618084145 | 4615 | 4615 | 4620 | 4610 | 6759 |
| 393 | 20250307 | 124400 | 77586895970 | 4610 | 4615 | 4615 | 4610 | 6426 |
| 394 | 20250307 | 124300 | 77557256720 | 4615 | 4610 | 4615 | 4610 | 14491 |
| 395 | 20250307 | 124200 | 77490409380 | 4615 | 4615 | 4620 | 4615 | 22564 |
| 396 | 20250307 | 124100 | 77386268065 | 4615 | 4615 | 4620 | 4615 | 11383 |
| 397 | 20250307 | 124000 | 77333728570 | 4615 | 4625 | 4625 | 4615 | 13488 |
| 398 | 20250307 | 123900 | 77271427600 | 4625 | 4625 | 4630 | 4620 | 3943 |
| 399 | 20250307 | 123800 | 77253189808 | 4630 | 4635 | 4635 | 4620 | 3340 |
| 400 | 20250307 | 123700 | 77237754358 | 4630 | 4620 | 4640 | 4615 | 12561 |
| 401 | 20250307 | 123600 | 77179643783 | 4620 | 4625 | 4625 | 4615 | 4857 |
| 402 | 20250307 | 123500 | 77157221963 | 4620 | 4630 | 4630 | 4620 | 1614 |
| 403 | 20250307 | 123400 | 77149756033 | 4630 | 4615 | 4630 | 4615 | 9068 |
| 404 | 20250307 | 123300 | 77107880183 | 4620 | 4625 | 4625 | 4610 | 30528 |
| 405 | 20250307 | 123200 | 76966910753 | 4625 | 4635 | 4635 | 4625 | 8777 |
| 406 | 20250307 | 123100 | 76926295498 | 4635 | 4640 | 4640 | 4630 | 2343 |
| 407 | 20250307 | 123000 | 76915434998 | 4640 | 4635 | 4645 | 4630 | 1585 |
| 408 | 20250307 | 122900 | 76908087203 | 4640 | 4640 | 4640 | 4630 | 1784 |
| 409 | 20250307 | 122800 | 76899818413 | 4640 | 4645 | 4645 | 4630 | 3081 |
| 410 | 20250307 | 122700 | 76885541538 | 4640 | 4635 | 4645 | 4625 | 8587 |
| 411 | 20250307 | 122600 | 76845767056 | 4637 | 4640 | 4640 | 4630 | 472 |
| 412 | 20250307 | 122500 | 76843579379 | 4640 | 4635 | 4640 | 4630 | 3348 |
| 413 | 20250307 | 122400 | 76828062174 | 4640 | 4645 | 4645 | 4625 | 4989 |
| 414 | 20250307 | 122300 | 76804945189 | 4645 | 4630 | 4645 | 4620 | 10801 |
| 415 | 20250307 | 122200 | 76754939919 | 4625 | 4630 | 4635 | 4620 | 8846 |
| 416 | 20250307 | 122100 | 76714027969 | 4630 | 4635 | 4640 | 4630 | 3768 |
| 417 | 20250307 | 122000 | 76696577749 | 4635 | 4625 | 4640 | 4620 | 11938 |
| 418 | 20250307 | 121900 | 76641333389 | 4625 | 4640 | 4640 | 4625 | 14485 |
| 419 | 20250307 | 121800 | 76574280274 | 4635 | 4645 | 4650 | 4635 | 10563 |
| 420 | 20250307 | 121700 | 76525275609 | 4645 | 4650 | 4650 | 4645 | 3504 |
| 421 | 20250307 | 121600 | 76508987779 | 4645 | 4650 | 4650 | 4640 | 16661 |
| 422 | 20250307 | 121500 | 76431624073 | 4655 | 4640 | 4655 | 4640 | 5230 |
| 423 | 20250307 | 121400 | 76407323498 | 4640 | 4655 | 4655 | 4640 | 4662 |
| 424 | 20250307 | 121300 | 76385681613 | 4650 | 4645 | 4655 | 4640 | 6480 |
| 425 | 20250307 | 121200 | 76355575602 | 4645 | 4650 | 4650 | 4630 | 13912 |
| 426 | 20250307 | 121100 | 76291022527 | 4650 | 4645 | 4655 | 4645 | 7441 |
| 427 | 20250307 | 121000 | 76256423087 | 4640 | 4645 | 4645 | 4635 | 10594 |
| 428 | 20250307 | 120900 | 76207257617 | 4650 | 4650 | 4662 | 4645 | 14806 |
| 429 | 20250307 | 120800 | 76138359318 | 4650 | 4635 | 4650 | 4635 | 5828 |
| 430 | 20250307 | 120700 | 76111290983 | 4630 | 4645 | 4660 | 4630 | 25762 |
| 431 | 20250307 | 120600 | 75991566108 | 4645 | 4630 | 4645 | 4630 | 8110 |
| 432 | 20250307 | 120500 | 75953938818 | 4630 | 4620 | 4630 | 4620 | 23004 |
| 433 | 20250307 | 120400 | 75847552918 | 4615 | 4625 | 4635 | 4615 | 12689 |
| 434 | 20250307 | 120300 | 75788915533 | 4625 | 4630 | 4635 | 4625 | 11765 |
| 435 | 20250307 | 120200 | 75734443873 | 4630 | 4647 | 4647 | 4620 | 26188 |
| 436 | 20250307 | 120100 | 75613160743 | 4645 | 4635 | 4650 | 4630 | 11592 |
| 437 | 20250307 | 120000 | 75559347838 | 4635 | 4615 | 4640 | 4615 | 29450 |
| 438 | 20250307 | 115900 | 75423108268 | 4620 | 4615 | 4625 | 4605 | 66856 |
| 439 | 20250307 | 115800 | 75114727588 | 4615 | 4630 | 4635 | 4615 | 44666 |
| 440 | 20250307 | 115700 | 74908272993 | 4625 | 4640 | 4640 | 4625 | 20779 |
| 441 | 20250307 | 115600 | 74812019971 | 4635 | 4650 | 4655 | 4625 | 43479 |
| 442 | 20250307 | 115500 | 74610375311 | 4650 | 4670 | 4670 | 4630 | 86991 |
| 443 | 20250307 | 115400 | 74206523566 | 4670 | 4655 | 4670 | 4650 | 11510 |
| 444 | 20250307 | 115300 | 74152941626 | 4655 | 4660 | 4660 | 4650 | 13152 |
| 445 | 20250307 | 115200 | 74091753201 | 4660 | 4665 | 4672 | 4655 | 10700 |
| 446 | 20250307 | 115100 | 74041846039 | 4670 | 4660 | 4670 | 4650 | 12350 |
| 447 | 20250307 | 115000 | 73984321009 | 4660 | 4660 | 4685 | 4655 | 28662 |
| 448 | 20250307 | 114900 | 73850557619 | 4660 | 4660 | 4675 | 4655 | 17599 |
| 449 | 20250307 | 114800 | 73768494869 | 4660 | 4660 | 4665 | 4655 | 15953 |
| 450 | 20250307 | 114700 | 73694189754 | 4660 | 4655 | 4665 | 4655 | 19402 |
| 451 | 20250307 | 114600 | 73603793524 | 4660 | 4660 | 4665 | 4650 | 21926 |
| 452 | 20250307 | 114500 | 73501743184 | 4660 | 4660 | 4660 | 4650 | 43644 |
| 453 | 20250307 | 114400 | 73298732529 | 4660 | 4665 | 4665 | 4655 | 32834 |
| 454 | 20250307 | 114300 | 73145801452 | 4660 | 4670 | 4675 | 4660 | 35021 |
| 455 | 20250307 | 114200 | 72982329352 | 4670 | 4685 | 4695 | 4670 | 22116 |
| 456 | 20250307 | 114100 | 72878849470 | 4695 | 4695 | 4705 | 4675 | 36620 |
| 457 | 20250307 | 114000 | 72707212135 | 4690 | 4675 | 4695 | 4675 | 18055 |
| 458 | 20250307 | 113900 | 72622635590 | 4675 | 4695 | 4695 | 4675 | 14950 |
| 459 | 20250307 | 113800 | 72552686850 | 4695 | 4685 | 4695 | 4670 | 29962 |
| 460 | 20250307 | 113700 | 72412373089 | 4685 | 4695 | 4705 | 4685 | 18346 |
| 461 | 20250307 | 113600 | 72326275044 | 4700 | 4710 | 4710 | 4690 | 16832 |
| 462 | 20250307 | 113500 | 72247179674 | 4710 | 4710 | 4710 | 4690 | 21166 |
| 463 | 20250307 | 113400 | 72147715974 | 4705 | 4725 | 4725 | 4705 | 17407 |
| 464 | 20250307 | 113300 | 72065629571 | 4720 | 4730 | 4750 | 4720 | 50868 |
| 465 | 20250307 | 113200 | 71824731093 | 4730 | 4710 | 4740 | 4710 | 69848 |
| 466 | 20250307 | 113100 | 71494186615 | 4715 | 4690 | 4720 | 4685 | 38512 |
| 467 | 20250307 | 113000 | 71312858480 | 4690 | 4700 | 4700 | 4680 | 15293 |
| 468 | 20250307 | 112900 | 71241144577 | 4695 | 4690 | 4710 | 4690 | 20235 |
| 469 | 20250307 | 112800 | 71146072073 | 4695 | 4680 | 4700 | 4680 | 20507 |
| 470 | 20250307 | 112700 | 71049912013 | 4685 | 4660 | 4685 | 4645 | 103003 |
| 471 | 20250307 | 112600 | 70570257154 | 4655 | 4660 | 4665 | 4655 | 35527 |
| 472 | 20250307 | 112500 | 70404764284 | 4665 | 4675 | 4680 | 4660 | 44040 |
| 473 | 20250307 | 112400 | 70199242920 | 4680 | 4685 | 4705 | 4680 | 28363 |
| 474 | 20250307 | 112300 | 70066225600 | 4680 | 4670 | 4690 | 4670 | 27930 |
| 475 | 20250307 | 112200 | 69935624610 | 4670 | 4675 | 4690 | 4670 | 39722 |
| 476 | 20250307 | 112100 | 69749973737 | 4675 | 4700 | 4700 | 4675 | 21290 |
| 477 | 20250307 | 112000 | 69650195722 | 4700 | 4685 | 4700 | 4680 | 15321 |
| 478 | 20250307 | 111900 | 69578314572 | 4685 | 4700 | 4705 | 4685 | 25355 |
| 479 | 20250307 | 111800 | 69459216942 | 4700 | 4700 | 4705 | 4680 | 40368 |
| 480 | 20250307 | 111700 | 69269849892 | 4700 | 4690 | 4705 | 4680 | 54240 |
| 481 | 20250307 | 111600 | 69015536938 | 4685 | 4700 | 4705 | 4665 | 190205 |
| 482 | 20250307 | 111500 | 68124404251 | 4700 | 4715 | 4725 | 4700 | 139768 |
| 483 | 20250307 | 111400 | 67466599412 | 4715 | 4750 | 4755 | 4715 | 75510 |
| 484 | 20250307 | 111300 | 67109345114 | 4750 | 4770 | 4770 | 4725 | 128660 |
| 485 | 20250307 | 111200 | 66499580324 | 4770 | 4790 | 4790 | 4760 | 41802 |
| 486 | 20250307 | 111100 | 66300215894 | 4790 | 4800 | 4805 | 4780 | 24353 |
| 487 | 20250307 | 111000 | 66183517210 | 4815 | 4830 | 4830 | 4780 | 41065 |
| 488 | 20250307 | 110900 | 65986458782 | 4830 | 4770 | 4835 | 4770 | 59496 |
| 489 | 20250307 | 110800 | 65700287907 | 4775 | 4790 | 4810 | 4770 | 58184 |
| 490 | 20250307 | 110700 | 65421511270 | 4795 | 4765 | 4800 | 4735 | 111326 |
| 491 | 20250307 | 110600 | 64891534705 | 4765 | 4770 | 4780 | 4765 | 33522 |
| 492 | 20250307 | 110500 | 64731630344 | 4770 | 4765 | 4770 | 4760 | 39595 |
| 493 | 20250307 | 110400 | 64543044078 | 4765 | 4790 | 4790 | 4765 | 55255 |
| 494 | 20250307 | 110300 | 64279230153 | 4790 | 4790 | 4800 | 4780 | 40815 |
| 495 | 20250307 | 110200 | 64083716753 | 4785 | 4785 | 4795 | 4770 | 36197 |
| 496 | 20250307 | 110100 | 63910588690 | 4780 | 4825 | 4825 | 4765 | 113554 |
| 497 | 20250307 | 110000 | 63367220007 | 4830 | 4775 | 4870 | 4775 | 252745 |
| 498 | 20250307 | 105900 | 62144457589 | 4775 | 4770 | 4800 | 4770 | 147598 |
| 499 | 20250307 | 105800 | 61437850083 | 4775 | 4770 | 4775 | 4735 | 162443 |
| 500 | 20250307 | 105700 | 60665402733 | 4770 | 4780 | 4785 | 4755 | 165149 |
| 501 | 20250307 | 105600 | 59878214803 | 4785 | 4800 | 4825 | 4770 | 182316 |
| 502 | 20250307 | 105500 | 59003439778 | 4800 | 4875 | 4875 | 4785 | 223870 |
| 503 | 20250307 | 105400 | 57923952274 | 4865 | 4880 | 4910 | 4850 | 194812 |
| 504 | 20250307 | 105300 | 56973569192 | 4875 | 4925 | 4925 | 4875 | 154449 |
| 505 | 20250307 | 105200 | 56216897677 | 4920 | 4950 | 4950 | 4915 | 230083 |
| 506 | 20250307 | 105100 | 55081268289 | 4950 | 4905 | 4950 | 4900 | 359030 |
| 507 | 20250307 | 105000 | 53311555487 | 4905 | 4885 | 4920 | 4880 | 253796 |
| 508 | 20250307 | 104900 | 52068164282 | 4885 | 4840 | 4890 | 4840 | 129281 |
| 509 | 20250307 | 104800 | 51438232215 | 4850 | 4865 | 4895 | 4830 | 316404 |
| 510 | 20250307 | 104700 | 49897451825 | 4865 | 4900 | 4905 | 4825 | 526593 |
| 511 | 20250307 | 104600 | 47334332340 | 4895 | 4875 | 4900 | 4850 | 379643 |
| 512 | 20250307 | 104500 | 45483835166 | 4885 | 4885 | 4885 | 4885 | 0 |
| 513 | 20250307 | 104400 | 45483835166 | 4885 | 4805 | 4885 | 4805 | 432424 |
| 514 | 20250307 | 104300 | 43384983662 | 4815 | 4775 | 4830 | 4765 | 181958 |
| 515 | 20250307 | 104200 | 42510177257 | 4772 | 4752 | 4780 | 4745 | 87889 |
| 516 | 20250307 | 104100 | 42091406610 | 4752 | 4777 | 4780 | 4745 | 123743 |
| 517 | 20250307 | 104000 | 41502746852 | 4775 | 4800 | 4805 | 4765 | 136032 |
| 518 | 20250307 | 103900 | 40851043352 | 4800 | 4800 | 4805 | 4765 | 133129 |
| 519 | 20250307 | 103800 | 40214092478 | 4800 | 4825 | 4835 | 4780 | 330092 |
| 520 | 20250307 | 103700 | 38626373235 | 4825 | 4780 | 4830 | 4755 | 359572 |
| 521 | 20250307 | 103600 | 36900449459 | 4780 | 4800 | 4800 | 4750 | 248061 |
| 522 | 20250307 | 103500 | 35716890048 | 4795 | 4745 | 4800 | 4720 | 542377 |
| 523 | 20250307 | 103400 | 33128533062 | 4745 | 4730 | 4745 | 4705 | 86201 |
| 524 | 20250307 | 103300 | 32721637432 | 4730 | 4705 | 4735 | 4697 | 70796 |
| 525 | 20250307 | 103200 | 32387903240 | 4700 | 4680 | 4710 | 4680 | 38497 |
| 526 | 20250307 | 103100 | 32207033792 | 4680 | 4695 | 4700 | 4680 | 18375 |
| 527 | 20250307 | 103000 | 32120904977 | 4690 | 4670 | 4695 | 4665 | 38837 |
| 528 | 20250307 | 102900 | 31938961372 | 4665 | 4665 | 4675 | 4650 | 82921 |
| 529 | 20250307 | 102800 | 31552362236 | 4665 | 4695 | 4695 | 4665 | 52698 |
| 530 | 20250307 | 102700 | 31305959216 | 4690 | 4675 | 4700 | 4670 | 49202 |
| 531 | 20250307 | 102600 | 31075792526 | 4680 | 4685 | 4695 | 4675 | 57825 |
| 532 | 20250307 | 102500 | 30805131964 | 4690 | 4717 | 4720 | 4680 | 43469 |
| 533 | 20250307 | 102400 | 30600853837 | 4720 | 4690 | 4730 | 4690 | 68811 |
| 534 | 20250307 | 102300 | 30276274631 | 4695 | 4715 | 4715 | 4685 | 48839 |
| 535 | 20250307 | 102200 | 30047001635 | 4710 | 4675 | 4715 | 4675 | 68316 |
| 536 | 20250307 | 102100 | 29726206680 | 4690 | 4710 | 4710 | 4670 | 102635 |
| 537 | 20250307 | 102000 | 29245028690 | 4715 | 4745 | 4755 | 4685 | 141143 |
| 538 | 20250307 | 101900 | 28579278987 | 4740 | 4735 | 4765 | 4715 | 202104 |
| 539 | 20250307 | 101800 | 27619799796 | 4730 | 4705 | 4760 | 4700 | 248304 |
| 540 | 20250307 | 101700 | 26444350840 | 4705 | 4680 | 4705 | 4672 | 95538 |
| 541 | 20250307 | 101600 | 25996639863 | 4680 | 4755 | 4755 | 4615 | 253617 |
| 542 | 20250307 | 101500 | 24809470109 | 4760 | 4665 | 4765 | 4665 | 383914 |
| 543 | 20250307 | 101400 | 22991492053 | 4670 | 4645 | 4670 | 4625 | 112306 |
| 544 | 20250307 | 101300 | 22470107191 | 4645 | 4690 | 4690 | 4635 | 169808 |
| 545 | 20250307 | 101200 | 21679853521 | 4690 | 4730 | 4745 | 4670 | 294236 |
| 546 | 20250307 | 101100 | 20294673086 | 4732 | 4675 | 4755 | 4665 | 461691 |
| 547 | 20250307 | 101000 | 18117360891 | 4675 | 4665 | 4685 | 4650 | 129947 |
| 548 | 20250307 | 100900 | 17510647494 | 4660 | 4635 | 4675 | 4630 | 148854 |
| 549 | 20250307 | 100800 | 16816483824 | 4635 | 4635 | 4655 | 4615 | 148264 |
| 550 | 20250307 | 100700 | 16128922757 | 4635 | 4615 | 4650 | 4615 | 92270 |
| 551 | 20250307 | 100600 | 15701088767 | 4615 | 4655 | 4680 | 4615 | 254305 |
| 552 | 20250307 | 100500 | 14517927613 | 4655 | 4630 | 4670 | 4615 | 419337 |
| 553 | 20250307 | 100400 | 12569281456 | 4630 | 4570 | 4640 | 4565 | 233547 |
| 554 | 20250307 | 100300 | 11492391241 | 4570 | 4555 | 4570 | 4545 | 26002 |
| 555 | 20250307 | 100200 | 11373892029 | 4555 | 4550 | 4560 | 4550 | 10494 |
| 556 | 20250307 | 100100 | 11326097316 | 4550 | 4555 | 4557 | 4550 | 7690 |
| 557 | 20250307 | 100000 | 11291085410 | 4555 | 4540 | 4555 | 4540 | 7021 |
| 558 | 20250307 | 095900 | 11259157905 | 4545 | 4545 | 4550 | 4540 | 5400 |
| 559 | 20250307 | 095800 | 11234620665 | 4550 | 4525 | 4550 | 4525 | 12988 |
| 560 | 20250307 | 095700 | 11175641410 | 4525 | 4525 | 4525 | 4517 | 7504 |
| 561 | 20250307 | 095600 | 11141710595 | 4525 | 4530 | 4535 | 4520 | 6861 |
| 562 | 20250307 | 095500 | 11110643295 | 4525 | 4505 | 4525 | 4505 | 4939 |
| 563 | 20250307 | 095400 | 11088343600 | 4505 | 4505 | 4510 | 4500 | 8109 |
| 564 | 20250307 | 095300 | 11051810520 | 4505 | 4505 | 4510 | 4500 | 12920 |
| 565 | 20250307 | 095200 | 10993605485 | 4510 | 4515 | 4515 | 4505 | 13297 |
| 566 | 20250307 | 095100 | 10933654555 | 4515 | 4520 | 4520 | 4510 | 7749 |
| 567 | 20250307 | 095000 | 10898661790 | 4520 | 4525 | 4525 | 4515 | 5531 |
| 568 | 20250307 | 094900 | 10873664350 | 4520 | 4522 | 4535 | 4515 | 6596 |
| 569 | 20250307 | 094800 | 10843834955 | 4525 | 4520 | 4525 | 4510 | 15522 |
| 570 | 20250307 | 094700 | 10773694785 | 4525 | 4530 | 4535 | 4520 | 7335 |
| 571 | 20250307 | 094600 | 10740489195 | 4530 | 4520 | 4535 | 4510 | 10333 |
| 572 | 20250307 | 094500 | 10693756176 | 4515 | 4507 | 4530 | 4500 | 12712 |
| 573 | 20250307 | 094400 | 10636407447 | 4507 | 4500 | 4530 | 4500 | 34030 |
| 574 | 20250307 | 094300 | 10482878103 | 4500 | 4505 | 4507 | 4495 | 33703 |
| 575 | 20250307 | 094200 | 10331177165 | 4505 | 4520 | 4520 | 4505 | 32289 |
| 576 | 20250307 | 094100 | 10185555352 | 4515 | 4535 | 4540 | 4510 | 56733 |
| 577 | 20250307 | 094000 | 9929144784 | 4535 | 4552 | 4570 | 4535 | 35168 |
| 578 | 20250307 | 093900 | 9769236719 | 4550 | 4565 | 4565 | 4545 | 49755 |
| 579 | 20250307 | 093800 | 9542690354 | 4575 | 4580 | 4580 | 4565 | 49640 |
| 580 | 20250307 | 093700 | 9315668942 | 4585 | 4590 | 4595 | 4580 | 113980 |
| 581 | 20250307 | 093600 | 8792463239 | 4585 | 4545 | 4590 | 4545 | 137283 |
| 582 | 20250307 | 093500 | 8164767959 | 4545 | 4555 | 4560 | 4545 | 22819 |
| 583 | 20250307 | 093400 | 8060884045 | 4555 | 4540 | 4560 | 4525 | 72824 |
| 584 | 20250307 | 093300 | 7729759985 | 4545 | 4550 | 4550 | 4540 | 25532 |
| 585 | 20250307 | 093200 | 7613742482 | 4547 | 4535 | 4550 | 4530 | 36077 |
| 586 | 20250307 | 093100 | 7449932449 | 4535 | 4532 | 4535 | 4525 | 20017 |
| 587 | 20250307 | 093000 | 7359234419 | 4535 | 4510 | 4535 | 4510 | 26390 |
| 588 | 20250307 | 092900 | 7239739999 | 4515 | 4520 | 4520 | 4510 | 9653 |
| 589 | 20250307 | 092800 | 7196165759 | 4515 | 4500 | 4520 | 4495 | 14319 |
| 590 | 20250307 | 092700 | 7131637199 | 4495 | 4515 | 4515 | 4495 | 28249 |
| 591 | 20250307 | 092600 | 7004484738 | 4520 | 4510 | 4520 | 4505 | 11906 |
| 592 | 20250307 | 092500 | 6950777278 | 4510 | 4525 | 4530 | 4510 | 22156 |
| 593 | 20250307 | 092400 | 6850653793 | 4525 | 4500 | 4530 | 4500 | 13697 |
| 594 | 20250307 | 092300 | 6788788561 | 4500 | 4505 | 4510 | 4500 | 15273 |
| 595 | 20250307 | 092200 | 6719990121 | 4510 | 4515 | 4525 | 4500 | 36169 |
| 596 | 20250307 | 092100 | 6556918786 | 4520 | 4520 | 4555 | 4520 | 75456 |
| 597 | 20250307 | 092000 | 6214337206 | 4520 | 4535 | 4540 | 4515 | 57902 |
| 598 | 20250307 | 091900 | 5952406116 | 4535 | 4510 | 4555 | 4505 | 118492 |
| 599 | 20250307 | 091800 | 5414883722 | 4510 | 4505 | 4515 | 4500 | 26731 |
| 600 | 20250307 | 091700 | 5294402953 | 4505 | 4515 | 4525 | 4490 | 81996 |
| 601 | 20250307 | 091600 | 4924859793 | 4515 | 4510 | 4520 | 4495 | 49732 |
| 602 | 20250307 | 091500 | 4700617158 | 4510 | 4485 | 4515 | 4480 | 19531 |
| 603 | 20250307 | 091400 | 4612804663 | 4485 | 4505 | 4530 | 4485 | 113415 |
| 604 | 20250307 | 091300 | 4101340453 | 4505 | 4460 | 4510 | 4460 | 62970 |
| 605 | 20250307 | 091200 | 3818261151 | 4460 | 4485 | 4500 | 4460 | 79187 |
| 606 | 20250307 | 091100 | 3463335121 | 4490 | 4490 | 4510 | 4475 | 134918 |
| 607 | 20250307 | 091000 | 2857359700 | 4490 | 4435 | 4495 | 4430 | 131045 |
| 608 | 20250307 | 090900 | 2272156685 | 4440 | 4415 | 4440 | 4410 | 31258 |
| 609 | 20250307 | 090800 | 2133852615 | 4415 | 4410 | 4417 | 4405 | 9225 |
| 610 | 20250307 | 090700 | 2093152659 | 4410 | 4410 | 4415 | 4405 | 8541 |
| 611 | 20250307 | 090600 | 2055491179 | 4405 | 4410 | 4420 | 4405 | 22438 |
| 612 | 20250307 | 090500 | 1956484624 | 4415 | 4405 | 4420 | 4395 | 32087 |
| 613 | 20250307 | 090400 | 1815208669 | 4405 | 4425 | 4425 | 4400 | 37289 |
| 614 | 20250307 | 090300 | 1650903270 | 4425 | 4415 | 4435 | 4410 | 21576 |
| 615 | 20250307 | 090200 | 1555607970 | 4420 | 4395 | 4455 | 4395 | 72741 |
| 616 | 20250307 | 090100 | 1233811795 | 4395 | 4420 | 4425 | 4390 | 98299 |
| 617 | 20250307 | 090000 | 800588735 | 4420 | 4445 | 4465 | 4415 | 162263 |