33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 3 | 20231019 | 190300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20231019 | 190200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20231019 | 190100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20231019 | 190000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20231019 | 185900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20231019 | 185800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20231019 | 185700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20231019 | 185600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20231019 | 185500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20231019 | 185400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20231019 | 185300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20231019 | 185200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20231019 | 185100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20231019 | 185000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20231019 | 184900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20231019 | 184800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20231019 | 184700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20231019 | 184600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20231019 | 184500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20231019 | 184400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20231019 | 184300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20231019 | 184200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20231019 | 184100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20231019 | 184000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20231019 | 183900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20231019 | 183800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20231019 | 183700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20231019 | 183600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20231019 | 183500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20231019 | 183400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 33 | 20231019 | 183300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20231019 | 183200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20231019 | 183100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20231019 | 183000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20231019 | 182900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20231019 | 182800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20231019 | 182700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20231019 | 182600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20231019 | 182500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20231019 | 182400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20231019 | 182300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20231019 | 182200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20231019 | 182100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20231019 | 182000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20231019 | 181900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20231019 | 181800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20231019 | 181700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20231019 | 181600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20231019 | 181500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20231019 | 181400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20231019 | 181300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20231019 | 181200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20231019 | 181100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20231019 | 181000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20231019 | 180900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20231019 | 180800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20231019 | 180700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20231019 | 180600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20231019 | 180500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20231019 | 180400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 63 | 20231019 | 180300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20231019 | 180200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20231019 | 180100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20231019 | 180000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20231019 | 175900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20231019 | 175800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20231019 | 175700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20231019 | 175600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20231019 | 175500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20231019 | 175400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20231019 | 175300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20231019 | 175200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20231019 | 175100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20231019 | 175000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20231019 | 174900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20231019 | 174800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20231019 | 174700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20231019 | 174600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20231019 | 174500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20231019 | 174400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20231019 | 174300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20231019 | 174200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20231019 | 174100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20231019 | 174000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20231019 | 173900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20231019 | 173800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20231019 | 173700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20231019 | 173600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20231019 | 173500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20231019 | 173400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 93 | 20231019 | 173300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20231019 | 173200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20231019 | 173100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20231019 | 173000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20231019 | 172900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20231019 | 172800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20231019 | 172700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20231019 | 172600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20231019 | 172500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20231019 | 172400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20231019 | 172300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20231019 | 172200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20231019 | 172100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20231019 | 172000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20231019 | 171900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20231019 | 171800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20231019 | 171700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20231019 | 171600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20231019 | 171500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20231019 | 171400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20231019 | 171300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20231019 | 171200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20231019 | 171100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20231019 | 171000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20231019 | 170900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20231019 | 170800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20231019 | 170700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20231019 | 170600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20231019 | 170500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20231019 | 170400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 123 | 20231019 | 170300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20231019 | 170200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20231019 | 170100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20231019 | 170000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20231019 | 165900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20231019 | 165800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20231019 | 165700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20231019 | 165600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20231019 | 165500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20231019 | 165400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20231019 | 165300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20231019 | 165200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20231019 | 165100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20231019 | 165000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20231019 | 164900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20231019 | 164800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20231019 | 164700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20231019 | 164600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20231019 | 164500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20231019 | 164400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20231019 | 164300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20231019 | 164200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20231019 | 164100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20231019 | 164000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20231019 | 163900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20231019 | 163800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20231019 | 163700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20231019 | 163600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20231019 | 163500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20231019 | 163400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 153 | 20231019 | 163300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20231019 | 163200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20231019 | 163100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20231019 | 163000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20231019 | 162900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20231019 | 162800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20231019 | 162700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20231019 | 162600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20231019 | 162500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20231019 | 162400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20231019 | 162300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20231019 | 162200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20231019 | 162100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20231019 | 162000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20231019 | 161900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20231019 | 161800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20231019 | 161700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20231019 | 161600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20231019 | 161500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20231019 | 161400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20231019 | 161300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20231019 | 161200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20231019 | 161100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20231019 | 161000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20231019 | 160900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20231019 | 160800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20231019 | 160700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20231019 | 160600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20231019 | 160500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20231019 | 160400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 183 | 20231019 | 160300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20231019 | 160200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20231019 | 160100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20231019 | 160000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20231019 | 155900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20231019 | 155800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20231019 | 155700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20231019 | 155600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20231019 | 155500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20231019 | 155400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20231019 | 155300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20231019 | 155200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20231019 | 155100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20231019 | 155000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20231019 | 154900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20231019 | 154800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20231019 | 154700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20231019 | 154600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20231019 | 154500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20231019 | 154400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20231019 | 154300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20231019 | 154200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20231019 | 154100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20231019 | 154000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20231019 | 153900 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20231019 | 153800 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20231019 | 153700 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20231019 | 153600 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20231019 | 153500 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20231019 | 153400 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 213 | 20231019 | 153300 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20231019 | 153200 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20231019 | 153100 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20231019 | 153000 | 89138595480 | 16740 | 16740 | 16740 | 16740 | 24490 |
| 217 | 20231019 | 152900 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20231019 | 152800 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20231019 | 152700 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20231019 | 152600 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20231019 | 152500 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20231019 | 152400 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20231019 | 152300 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20231019 | 152200 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20231019 | 152100 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20231019 | 152000 | 88728632880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20231019 | 151900 | 88728632880 | 16670 | 16630 | 16670 | 16540 | 12535 |
| 228 | 20231019 | 151800 | 88520809160 | 16630 | 16670 | 16680 | 16540 | 6530 |
| 229 | 20231019 | 151700 | 88412457710 | 16670 | 16750 | 16750 | 16610 | 7612 |
| 230 | 20231019 | 151600 | 88285552660 | 16730 | 16550 | 16740 | 16530 | 7325 |
| 231 | 20231019 | 151500 | 88163771350 | 16550 | 16740 | 16740 | 16550 | 18679 |
| 232 | 20231019 | 151400 | 87852903090 | 16750 | 16880 | 16880 | 16730 | 16925 |
| 233 | 20231019 | 151300 | 87568770300 | 16870 | 16980 | 16990 | 16860 | 6813 |
| 234 | 20231019 | 151200 | 87453589870 | 16980 | 17010 | 17020 | 16970 | 3872 |
| 235 | 20231019 | 151100 | 87387764530 | 17020 | 17020 | 17050 | 16990 | 7029 |
| 236 | 20231019 | 151000 | 87268111860 | 17030 | 16960 | 17060 | 16950 | 7439 |
| 237 | 20231019 | 150900 | 87141463520 | 16970 | 16910 | 16970 | 16890 | 2869 |
| 238 | 20231019 | 150800 | 87092941000 | 16900 | 16860 | 16930 | 16850 | 2144 |
| 239 | 20231019 | 150700 | 87056765050 | 16850 | 16970 | 16970 | 16830 | 4516 |
| 240 | 20231019 | 150600 | 86980569040 | 16970 | 16900 | 16970 | 16890 | 1671 |
| 241 | 20231019 | 150500 | 86952265660 | 16890 | 16890 | 16890 | 16860 | 4866 |
| 242 | 20231019 | 150400 | 86870192860 | 16860 | 17000 | 17000 | 16840 | 8097 |
| 243 | 20231019 | 150300 | 86733280180 | 17000 | 16960 | 17020 | 16960 | 3054 |
| 244 | 20231019 | 150200 | 86681392250 | 16940 | 16950 | 16960 | 16930 | 1705 |
| 245 | 20231019 | 150100 | 86652491400 | 16950 | 16990 | 17030 | 16950 | 2613 |
| 246 | 20231019 | 150000 | 86608088890 | 16990 | 16850 | 16990 | 16840 | 4201 |
| 247 | 20231019 | 145900 | 86537118440 | 16840 | 16950 | 16970 | 16840 | 6069 |
| 248 | 20231019 | 145800 | 86434499700 | 16940 | 16980 | 16990 | 16910 | 4912 |
| 249 | 20231019 | 145700 | 86351248280 | 16970 | 17010 | 17020 | 16960 | 3459 |
| 250 | 20231019 | 145600 | 86292453770 | 17010 | 16960 | 17030 | 16930 | 3668 |
| 251 | 20231019 | 145500 | 86230192680 | 16960 | 17080 | 17080 | 16850 | 12177 |
| 252 | 20231019 | 145400 | 86023277360 | 17090 | 17200 | 17220 | 17040 | 5432 |
| 253 | 20231019 | 145300 | 85930202540 | 17190 | 17120 | 17210 | 17030 | 13739 |
| 254 | 20231019 | 145200 | 85694889490 | 17130 | 17180 | 17230 | 17010 | 23324 |
| 255 | 20231019 | 145100 | 85295401120 | 17160 | 17110 | 17330 | 17090 | 70029 |
| 256 | 20231019 | 145000 | 84087462760 | 17110 | 16830 | 17160 | 16820 | 31527 |
| 257 | 20231019 | 144900 | 83550474400 | 16780 | 16810 | 16830 | 16750 | 3990 |
| 258 | 20231019 | 144800 | 83483534580 | 16810 | 16820 | 16820 | 16770 | 2426 |
| 259 | 20231019 | 144700 | 83442794610 | 16810 | 16760 | 16810 | 16710 | 6020 |
| 260 | 20231019 | 144600 | 83341942380 | 16780 | 16750 | 16780 | 16730 | 1689 |
| 261 | 20231019 | 144500 | 83313647070 | 16750 | 16810 | 16840 | 16750 | 6859 |
| 262 | 20231019 | 144400 | 83198412350 | 16820 | 16780 | 16820 | 16760 | 4181 |
| 263 | 20231019 | 144300 | 83128201250 | 16790 | 16690 | 16830 | 16690 | 6769 |
| 264 | 20231019 | 144200 | 83014741640 | 16700 | 16650 | 16720 | 16610 | 4708 |
| 265 | 20231019 | 144100 | 82936256050 | 16610 | 16660 | 16680 | 16580 | 6785 |
| 266 | 20231019 | 144000 | 82823477880 | 16660 | 16610 | 16690 | 16550 | 12616 |
| 267 | 20231019 | 143900 | 82613977570 | 16590 | 16860 | 16860 | 16590 | 35684 |
| 268 | 20231019 | 143800 | 82016913690 | 16870 | 16860 | 16890 | 16850 | 1305 |
| 269 | 20231019 | 143700 | 81994905390 | 16870 | 16900 | 16930 | 16870 | 1927 |
| 270 | 20231019 | 143600 | 81962357240 | 16930 | 16880 | 16930 | 16880 | 1772 |
| 271 | 20231019 | 143500 | 81932382430 | 16880 | 16830 | 16900 | 16830 | 1190 |
| 272 | 20231019 | 143400 | 81912312150 | 16840 | 16900 | 16900 | 16830 | 8536 |
| 273 | 20231019 | 143300 | 81768473330 | 16900 | 16920 | 16940 | 16890 | 773 |
| 274 | 20231019 | 143200 | 81755403070 | 16940 | 16950 | 16970 | 16940 | 1733 |
| 275 | 20231019 | 143100 | 81726018380 | 16950 | 16840 | 16950 | 16840 | 3784 |
| 276 | 20231019 | 143000 | 81662103120 | 16840 | 16850 | 16870 | 16840 | 4122 |
| 277 | 20231019 | 142900 | 81592657830 | 16860 | 16890 | 16930 | 16850 | 2942 |
| 278 | 20231019 | 142800 | 81542967120 | 16890 | 16830 | 16890 | 16830 | 2670 |
| 279 | 20231019 | 142700 | 81497967510 | 16820 | 16840 | 16860 | 16820 | 6257 |
| 280 | 20231019 | 142600 | 81392623730 | 16840 | 16840 | 16870 | 16830 | 4414 |
| 281 | 20231019 | 142500 | 81318280080 | 16830 | 17000 | 17000 | 16820 | 9456 |
| 282 | 20231019 | 142400 | 81158696090 | 17000 | 17060 | 17060 | 16960 | 7464 |
| 283 | 20231019 | 142300 | 81031697950 | 17050 | 16990 | 17070 | 16940 | 10020 |
| 284 | 20231019 | 142200 | 80861097220 | 16990 | 16910 | 17020 | 16900 | 6631 |
| 285 | 20231019 | 142100 | 80748552210 | 16930 | 16860 | 16950 | 16860 | 3848 |
| 286 | 20231019 | 142000 | 80683482930 | 16880 | 16900 | 16900 | 16840 | 15963 |
| 287 | 20231019 | 141900 | 80414231170 | 16890 | 16900 | 16940 | 16890 | 4835 |
| 288 | 20231019 | 141800 | 80332479690 | 16900 | 16980 | 16990 | 16880 | 11245 |
| 289 | 20231019 | 141700 | 80142370520 | 16980 | 16950 | 16990 | 16910 | 8039 |
| 290 | 20231019 | 141600 | 80006204810 | 16950 | 16970 | 17050 | 16950 | 22842 |
| 291 | 20231019 | 141500 | 79618195710 | 16990 | 17190 | 17200 | 16900 | 27268 |
| 292 | 20231019 | 141400 | 79153985640 | 17190 | 17270 | 17330 | 17190 | 5848 |
| 293 | 20231019 | 141300 | 79053231860 | 17260 | 17310 | 17340 | 17250 | 6710 |
| 294 | 20231019 | 141200 | 78937322320 | 17310 | 17490 | 17490 | 17310 | 9056 |
| 295 | 20231019 | 141100 | 78779839620 | 17470 | 17530 | 17530 | 17420 | 15848 |
| 296 | 20231019 | 141000 | 78502786440 | 17520 | 17340 | 17550 | 17340 | 17747 |
| 297 | 20231019 | 140900 | 78193475060 | 17350 | 17290 | 17350 | 17260 | 3707 |
| 298 | 20231019 | 140800 | 78129371720 | 17270 | 17220 | 17290 | 17200 | 5833 |
| 299 | 20231019 | 140700 | 78028857830 | 17240 | 17300 | 17300 | 17190 | 7395 |
| 300 | 20231019 | 140600 | 77901454840 | 17290 | 17390 | 17400 | 17290 | 11258 |
| 301 | 20231019 | 140500 | 77706016620 | 17380 | 17400 | 17410 | 17310 | 7610 |
| 302 | 20231019 | 140400 | 77573778920 | 17390 | 17230 | 17430 | 17230 | 8969 |
| 303 | 20231019 | 140300 | 77418193210 | 17240 | 17270 | 17290 | 17230 | 1909 |
| 304 | 20231019 | 140200 | 77385252300 | 17270 | 17190 | 17290 | 17190 | 2640 |
| 305 | 20231019 | 140100 | 77339807600 | 17190 | 17160 | 17220 | 17110 | 4679 |
| 306 | 20231019 | 140000 | 77259451520 | 17160 | 17310 | 17320 | 17140 | 13612 |
| 307 | 20231019 | 135900 | 77024925570 | 17290 | 17300 | 17330 | 17290 | 3073 |
| 308 | 20231019 | 135800 | 76971766700 | 17290 | 17320 | 17330 | 17270 | 3646 |
| 309 | 20231019 | 135700 | 76908683240 | 17340 | 17330 | 17350 | 17240 | 1662 |
| 310 | 20231019 | 135600 | 76879932180 | 17350 | 17300 | 17350 | 17200 | 5217 |
| 311 | 20231019 | 135500 | 76789853040 | 17300 | 17240 | 17370 | 17200 | 6437 |
| 312 | 20231019 | 135400 | 76679002330 | 17240 | 17280 | 17280 | 17210 | 5400 |
| 313 | 20231019 | 135300 | 76585855490 | 17270 | 17310 | 17360 | 17260 | 6338 |
| 314 | 20231019 | 135200 | 76476167400 | 17310 | 17270 | 17320 | 17270 | 3512 |
| 315 | 20231019 | 135100 | 76415445870 | 17270 | 17220 | 17280 | 17220 | 4742 |
| 316 | 20231019 | 135000 | 76333718450 | 17230 | 17160 | 17350 | 17160 | 15018 |
| 317 | 20231019 | 134900 | 76075062630 | 17160 | 17410 | 17430 | 17160 | 18434 |
| 318 | 20231019 | 134800 | 75756592350 | 17370 | 17500 | 17540 | 17360 | 7997 |
| 319 | 20231019 | 134700 | 75617118630 | 17490 | 17390 | 17500 | 17380 | 4386 |
| 320 | 20231019 | 134600 | 75540541000 | 17400 | 17370 | 17440 | 17360 | 3176 |
| 321 | 20231019 | 134500 | 75485344060 | 17360 | 17490 | 17540 | 17360 | 9574 |
| 322 | 20231019 | 134400 | 75318700690 | 17500 | 17400 | 17500 | 17390 | 3587 |
| 323 | 20231019 | 134300 | 75256157940 | 17400 | 17450 | 17500 | 17330 | 14838 |
| 324 | 20231019 | 134200 | 74998001390 | 17440 | 17570 | 17610 | 17390 | 10346 |
| 325 | 20231019 | 134100 | 74817053750 | 17570 | 17570 | 17660 | 17520 | 7261 |
| 326 | 20231019 | 134000 | 74689391950 | 17630 | 17820 | 17850 | 17560 | 26153 |
| 327 | 20231019 | 133900 | 74227592830 | 17820 | 17750 | 17930 | 17690 | 31044 |
| 328 | 20231019 | 133800 | 73673770570 | 17750 | 17790 | 17800 | 17680 | 11175 |
| 329 | 20231019 | 133700 | 73475661350 | 17790 | 17740 | 17790 | 17650 | 19385 |
| 330 | 20231019 | 133600 | 73132218920 | 17740 | 17850 | 17870 | 17700 | 23918 |
| 331 | 20231019 | 133500 | 72706629460 | 17850 | 17460 | 17950 | 17440 | 73007 |
| 332 | 20231019 | 133400 | 71407358140 | 17450 | 17490 | 17510 | 17330 | 6165 |
| 333 | 20231019 | 133300 | 71299904560 | 17500 | 17440 | 17540 | 17440 | 6407 |
| 334 | 20231019 | 133200 | 71187798060 | 17440 | 17390 | 17450 | 17350 | 2952 |
| 335 | 20231019 | 133100 | 71136464280 | 17400 | 17430 | 17490 | 17390 | 3083 |
| 336 | 20231019 | 133000 | 71082730960 | 17400 | 17440 | 17550 | 17400 | 8285 |
| 337 | 20231019 | 132900 | 70937837800 | 17440 | 17510 | 17570 | 17410 | 8638 |
| 338 | 20231019 | 132800 | 70786828340 | 17520 | 17620 | 17630 | 17480 | 13733 |
| 339 | 20231019 | 132700 | 70545666230 | 17630 | 17240 | 17630 | 17230 | 20836 |
| 340 | 20231019 | 132600 | 70181799920 | 17240 | 17310 | 17320 | 17230 | 8922 |
| 341 | 20231019 | 132500 | 70027797520 | 17310 | 17280 | 17320 | 17220 | 5779 |
| 342 | 20231019 | 132400 | 69928016570 | 17250 | 17280 | 17400 | 17250 | 13777 |
| 343 | 20231019 | 132300 | 69689419840 | 17270 | 17380 | 17380 | 17090 | 33388 |
| 344 | 20231019 | 132200 | 69114799270 | 17390 | 17480 | 17480 | 17380 | 7423 |
| 345 | 20231019 | 132100 | 68985437670 | 17480 | 17510 | 17570 | 17480 | 5626 |
| 346 | 20231019 | 132000 | 68886983240 | 17510 | 17600 | 17630 | 17490 | 8426 |
| 347 | 20231019 | 131900 | 68739262880 | 17600 | 17650 | 17660 | 17560 | 7654 |
| 348 | 20231019 | 131800 | 68604518130 | 17660 | 17520 | 17680 | 17520 | 13144 |
| 349 | 20231019 | 131700 | 68372689180 | 17570 | 17500 | 17580 | 17490 | 4272 |
| 350 | 20231019 | 131600 | 68297845810 | 17530 | 17550 | 17550 | 17460 | 10523 |
| 351 | 20231019 | 131500 | 68113657400 | 17530 | 17610 | 17630 | 17500 | 5076 |
| 352 | 20231019 | 131400 | 68024517890 | 17560 | 17500 | 17650 | 17350 | 20983 |
| 353 | 20231019 | 131300 | 67657919790 | 17510 | 17630 | 17650 | 17500 | 12986 |
| 354 | 20231019 | 131200 | 67429635000 | 17600 | 17610 | 17720 | 17570 | 6037 |
| 355 | 20231019 | 131100 | 67323236210 | 17630 | 17780 | 17790 | 17550 | 51958 |
| 356 | 20231019 | 131000 | 66405132360 | 17780 | 17550 | 17780 | 17530 | 30714 |
| 357 | 20231019 | 130900 | 65862349430 | 17560 | 17550 | 17570 | 17520 | 12021 |
| 358 | 20231019 | 130800 | 65651430040 | 17550 | 17510 | 17570 | 17430 | 22790 |
| 359 | 20231019 | 130700 | 65252015930 | 17510 | 17390 | 17530 | 17380 | 16998 |
| 360 | 20231019 | 130600 | 64955393300 | 17390 | 17270 | 17470 | 17240 | 28483 |
| 361 | 20231019 | 130500 | 64460979220 | 17270 | 17600 | 17610 | 17270 | 43531 |
| 362 | 20231019 | 130400 | 63702874370 | 17600 | 17750 | 17750 | 17600 | 13526 |
| 363 | 20231019 | 130300 | 63464151400 | 17700 | 17620 | 17800 | 17620 | 16687 |
| 364 | 20231019 | 130200 | 63168481660 | 17620 | 17650 | 17680 | 17620 | 14638 |
| 365 | 20231019 | 130100 | 62910200140 | 17650 | 17650 | 17720 | 17640 | 7885 |
| 366 | 20231019 | 130000 | 62770805500 | 17650 | 17700 | 17720 | 17620 | 8458 |
| 367 | 20231019 | 125900 | 62621431090 | 17700 | 17710 | 17760 | 17620 | 15797 |
| 368 | 20231019 | 125800 | 62342008870 | 17710 | 17660 | 17760 | 17610 | 26803 |
| 369 | 20231019 | 125700 | 61868086780 | 17660 | 17500 | 17710 | 17490 | 30014 |
| 370 | 20231019 | 125600 | 61338906270 | 17500 | 17670 | 17700 | 17490 | 44177 |
| 371 | 20231019 | 125500 | 60563353550 | 17670 | 17660 | 17760 | 17630 | 20988 |
| 372 | 20231019 | 125400 | 60192261130 | 17660 | 17900 | 17950 | 17620 | 37652 |
| 373 | 20231019 | 125300 | 59524277350 | 17930 | 17850 | 18000 | 17800 | 41934 |
| 374 | 20231019 | 125200 | 58773384950 | 17850 | 18150 | 18200 | 17600 | 99001 |
| 375 | 20231019 | 125100 | 57009046000 | 18140 | 18370 | 18390 | 17950 | 68899 |
| 376 | 20231019 | 125000 | 55758077640 | 18370 | 18630 | 18640 | 18350 | 38092 |
| 377 | 20231019 | 124900 | 55052266980 | 18640 | 18530 | 18650 | 18510 | 37358 |
| 378 | 20231019 | 124800 | 54357946630 | 18540 | 18520 | 18590 | 18520 | 17813 |
| 379 | 20231019 | 124700 | 54027425140 | 18540 | 18540 | 18560 | 18500 | 22781 |
| 380 | 20231019 | 124600 | 53605099170 | 18520 | 18540 | 18650 | 18520 | 56968 |
| 381 | 20231019 | 124500 | 52545501820 | 18560 | 18520 | 18560 | 18470 | 24911 |
| 382 | 20231019 | 124400 | 52084182090 | 18490 | 18540 | 18640 | 18480 | 72436 |
| 383 | 20231019 | 124300 | 50739985680 | 18550 | 18350 | 18570 | 18330 | 52100 |
| 384 | 20231019 | 124200 | 49777660190 | 18360 | 18300 | 18370 | 18250 | 24949 |
| 385 | 20231019 | 124100 | 49321237820 | 18300 | 18300 | 18340 | 18290 | 15267 |
| 386 | 20231019 | 124000 | 49041716310 | 18330 | 18340 | 18340 | 18280 | 21320 |
| 387 | 20231019 | 123900 | 48651641890 | 18330 | 18350 | 18400 | 18280 | 25943 |
| 388 | 20231019 | 123800 | 48176465480 | 18350 | 18460 | 18460 | 18340 | 30347 |
| 389 | 20231019 | 123700 | 47617977670 | 18420 | 18530 | 18550 | 18310 | 57218 |
| 390 | 20231019 | 123600 | 46562523800 | 18530 | 18440 | 18530 | 18420 | 70232 |
| 391 | 20231019 | 123500 | 45264884490 | 18420 | 18090 | 18440 | 18080 | 93708 |
| 392 | 20231019 | 123400 | 43548685700 | 18100 | 18110 | 18150 | 18090 | 11529 |
| 393 | 20231019 | 123300 | 43339846160 | 18100 | 18010 | 18170 | 18000 | 15176 |
| 394 | 20231019 | 123200 | 43064955930 | 18010 | 18000 | 18150 | 18000 | 26700 |
| 395 | 20231019 | 123100 | 42581601190 | 18030 | 17980 | 18080 | 17900 | 21992 |
| 396 | 20231019 | 123000 | 42186524320 | 17990 | 18060 | 18070 | 17840 | 30200 |
| 397 | 20231019 | 122900 | 41644217980 | 18060 | 18110 | 18120 | 18040 | 20668 |
| 398 | 20231019 | 122800 | 41271049590 | 18120 | 18040 | 18120 | 18040 | 14291 |
| 399 | 20231019 | 122700 | 41012813470 | 18040 | 18130 | 18190 | 18010 | 34806 |
| 400 | 20231019 | 122600 | 40382197150 | 18130 | 18050 | 18170 | 18020 | 27283 |
| 401 | 20231019 | 122500 | 39888456920 | 18010 | 18080 | 18100 | 17970 | 32224 |
| 402 | 20231019 | 122400 | 39307454650 | 18070 | 18140 | 18190 | 18030 | 41199 |
| 403 | 20231019 | 122300 | 38561339390 | 18160 | 18100 | 18200 | 17970 | 50761 |
| 404 | 20231019 | 122200 | 37643087700 | 18100 | 18070 | 18200 | 17880 | 93754 |
| 405 | 20231019 | 122100 | 35947143900 | 18070 | 17800 | 18080 | 17770 | 102215 |
| 406 | 20231019 | 122000 | 34111961530 | 17770 | 17620 | 17870 | 17600 | 42449 |
| 407 | 20231019 | 121900 | 33356958400 | 17620 | 17760 | 17760 | 17570 | 29295 |
| 408 | 20231019 | 121800 | 32839590580 | 17750 | 17620 | 17860 | 17600 | 47925 |
| 409 | 20231019 | 121700 | 31989919930 | 17620 | 17540 | 17770 | 17530 | 25990 |
| 410 | 20231019 | 121600 | 31531150950 | 17610 | 17540 | 17630 | 17460 | 19803 |
| 411 | 20231019 | 121500 | 31183647600 | 17550 | 17420 | 17550 | 17410 | 16205 |
| 412 | 20231019 | 121400 | 30900357110 | 17410 | 17590 | 17610 | 17370 | 22746 |
| 413 | 20231019 | 121300 | 30502795310 | 17590 | 17750 | 17810 | 17500 | 35310 |
| 414 | 20231019 | 121200 | 29879009060 | 17780 | 17490 | 17870 | 17410 | 53027 |
| 415 | 20231019 | 121100 | 28941730390 | 17490 | 17310 | 17530 | 17300 | 13321 |
| 416 | 20231019 | 121000 | 28709216210 | 17310 | 17400 | 17400 | 17260 | 10443 |
| 417 | 20231019 | 120900 | 28528226820 | 17390 | 17260 | 17450 | 17260 | 19534 |
| 418 | 20231019 | 120800 | 28188333950 | 17310 | 17320 | 17370 | 17230 | 8826 |
| 419 | 20231019 | 120700 | 28035563500 | 17320 | 17240 | 17320 | 17170 | 7802 |
| 420 | 20231019 | 120600 | 27901183400 | 17240 | 17310 | 17400 | 17210 | 22218 |
| 421 | 20231019 | 120500 | 27516361300 | 17310 | 17280 | 17320 | 17070 | 26284 |
| 422 | 20231019 | 120400 | 27063830720 | 17280 | 17320 | 17400 | 17280 | 13587 |
| 423 | 20231019 | 120300 | 26828426090 | 17350 | 17350 | 17470 | 17300 | 17506 |
| 424 | 20231019 | 120200 | 26524410950 | 17350 | 17430 | 17510 | 17300 | 19693 |
| 425 | 20231019 | 120100 | 26182308830 | 17430 | 17450 | 17540 | 17350 | 24191 |
| 426 | 20231019 | 120000 | 25760588480 | 17450 | 17500 | 17810 | 17370 | 83024 |
| 427 | 20231019 | 115900 | 24298513420 | 17500 | 17550 | 17640 | 17480 | 25310 |
| 428 | 20231019 | 115800 | 23853757740 | 17510 | 17420 | 17620 | 17340 | 29869 |
| 429 | 20231019 | 115700 | 23332433620 | 17340 | 17690 | 17730 | 17280 | 81759 |
| 430 | 20231019 | 115600 | 21893617180 | 17710 | 17250 | 17800 | 17250 | 108323 |
| 431 | 20231019 | 115500 | 19994190860 | 17260 | 17220 | 17370 | 17120 | 24720 |
| 432 | 20231019 | 115400 | 19567793870 | 17220 | 17280 | 17340 | 17140 | 42759 |
| 433 | 20231019 | 115300 | 18830269540 | 17280 | 16970 | 17300 | 16840 | 50187 |
| 434 | 20231019 | 115200 | 17968297770 | 17050 | 16890 | 17110 | 16730 | 31514 |
| 435 | 20231019 | 115100 | 17437017090 | 16880 | 16870 | 16950 | 16840 | 11539 |
| 436 | 20231019 | 115000 | 17242230380 | 16900 | 16840 | 17020 | 16830 | 15489 |
| 437 | 20231019 | 114900 | 16980504170 | 16840 | 16990 | 17080 | 16800 | 29462 |
| 438 | 20231019 | 114800 | 16481870870 | 16990 | 17250 | 17550 | 16750 | 72891 |
| 439 | 20231019 | 114700 | 15227941710 | 17250 | 17040 | 17300 | 17020 | 37768 |
| 440 | 20231019 | 114600 | 14577997690 | 17020 | 17270 | 17430 | 16900 | 55421 |
| 441 | 20231019 | 114500 | 13628161250 | 17270 | 17580 | 17620 | 17230 | 74393 |
| 442 | 20231019 | 114400 | 12331320900 | 17600 | 17100 | 17620 | 17080 | 123311 |
| 443 | 20231019 | 114300 | 10184356750 | 17100 | 16800 | 17160 | 16730 | 51684 |
| 444 | 20231019 | 114200 | 9306530380 | 16780 | 17140 | 17150 | 16600 | 55106 |
| 445 | 20231019 | 114100 | 8379767830 | 17060 | 17190 | 17240 | 16990 | 73138 |
| 446 | 20231019 | 114000 | 7128538410 | 17190 | 17000 | 17260 | 16960 | 130188 |
| 447 | 20231019 | 113900 | 4905323960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 448 | 20231019 | 113800 | 4905323960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 449 | 20231019 | 113700 | 4905323960 | 16570 | 15890 | 16570 | 15880 | 109681 |
| 450 | 20231019 | 113600 | 3107619940 | 15890 | 15830 | 16040 | 15600 | 50164 |
| 451 | 20231019 | 113500 | 2312918600 | 15830 | 15510 | 16270 | 15450 | 68828 |
| 452 | 20231019 | 113400 | 1212567950 | 15560 | 15240 | 15620 | 15230 | 19656 |
| 453 | 20231019 | 113300 | 908409450 | 15240 | 15350 | 15350 | 15240 | 988 |
| 454 | 20231019 | 113200 | 893271770 | 15350 | 15090 | 15350 | 15090 | 9109 |
| 455 | 20231019 | 113100 | 754315210 | 15080 | 15060 | 15080 | 15060 | 29 |
| 456 | 20231019 | 113000 | 753878030 | 15060 | 15060 | 15070 | 15060 | 38 |
| 457 | 20231019 | 112900 | 753305590 | 15150 | 15070 | 15150 | 15070 | 1283 |
| 458 | 20231019 | 112800 | 733926150 | 15070 | 15070 | 15070 | 15070 | 11 |
| 459 | 20231019 | 112700 | 733760380 | 15070 | 15070 | 15070 | 15070 | 344 |
| 460 | 20231019 | 112600 | 728576300 | 15050 | 15050 | 15050 | 15050 | 162 |
| 461 | 20231019 | 112500 | 726138200 | 15050 | 15050 | 15050 | 15050 | 1 |
| 462 | 20231019 | 112400 | 726123150 | 15050 | 15050 | 15050 | 15050 | 72 |
| 463 | 20231019 | 112300 | 725039550 | 15050 | 15070 | 15070 | 15050 | 205 |
| 464 | 20231019 | 112200 | 721950220 | 15070 | 15070 | 15070 | 15070 | 453 |
| 465 | 20231019 | 112100 | 715123510 | 15070 | 15070 | 15070 | 15070 | 0 |
| 466 | 20231019 | 112000 | 715123510 | 15070 | 15070 | 15070 | 15070 | 11 |
| 467 | 20231019 | 111900 | 714957740 | 15070 | 15070 | 15070 | 15070 | 0 |
| 468 | 20231019 | 111800 | 714957740 | 15070 | 15150 | 15150 | 15070 | 9 |
| 469 | 20231019 | 111700 | 714822030 | 15160 | 15100 | 15170 | 15100 | 80 |
| 470 | 20231019 | 111600 | 713609180 | 15080 | 15080 | 15080 | 15080 | 300 |
| 471 | 20231019 | 111500 | 709085180 | 15100 | 15150 | 15150 | 15100 | 26 |
| 472 | 20231019 | 111400 | 708691830 | 15100 | 15100 | 15100 | 15100 | 1 |
| 473 | 20231019 | 111300 | 708676730 | 15150 | 15080 | 15150 | 15080 | 521 |
| 474 | 20231019 | 111200 | 700791620 | 15080 | 15070 | 15080 | 15070 | 39 |
| 475 | 20231019 | 111100 | 700203820 | 15070 | 15060 | 15070 | 15060 | 46 |
| 476 | 20231019 | 111000 | 699510810 | 15050 | 15050 | 15050 | 15050 | 8 |
| 477 | 20231019 | 110900 | 699390410 | 15000 | 15000 | 15000 | 15000 | 0 |
| 478 | 20231019 | 110800 | 699390410 | 15000 | 15000 | 15000 | 15000 | 0 |
| 479 | 20231019 | 110700 | 699390410 | 15000 | 15000 | 15000 | 15000 | 0 |
| 480 | 20231019 | 110600 | 699390410 | 15000 | 15000 | 15000 | 15000 | 0 |
| 481 | 20231019 | 110500 | 699390410 | 15000 | 15000 | 15000 | 15000 | 1 |
| 482 | 20231019 | 110400 | 699375410 | 15000 | 15000 | 15000 | 15000 | 0 |
| 483 | 20231019 | 110300 | 699375410 | 15000 | 15000 | 15000 | 15000 | 56 |
| 484 | 20231019 | 110200 | 698535410 | 15000 | 15000 | 15000 | 15000 | 0 |
| 485 | 20231019 | 110100 | 698535410 | 15000 | 15000 | 15000 | 15000 | 4 |
| 486 | 20231019 | 110000 | 698475410 | 15000 | 15000 | 15000 | 15000 | 79 |
| 487 | 20231019 | 105900 | 697290410 | 14990 | 14990 | 14990 | 14990 | 0 |
| 488 | 20231019 | 105800 | 697290410 | 14990 | 14990 | 14990 | 14990 | 22 |
| 489 | 20231019 | 105700 | 696960630 | 14990 | 15000 | 15000 | 14990 | 210 |
| 490 | 20231019 | 105600 | 693812430 | 15000 | 15000 | 15000 | 15000 | 70 |
| 491 | 20231019 | 105500 | 692762430 | 14990 | 14990 | 14990 | 14990 | 77 |
| 492 | 20231019 | 105400 | 691608200 | 14990 | 14990 | 14990 | 14990 | 529 |
| 493 | 20231019 | 105300 | 683678490 | 14990 | 15000 | 15000 | 14990 | 19 |
| 494 | 20231019 | 105200 | 683393540 | 15000 | 15000 | 15000 | 15000 | 142 |
| 495 | 20231019 | 105100 | 681263540 | 15000 | 15000 | 15000 | 15000 | 4 |
| 496 | 20231019 | 105000 | 681203540 | 15000 | 15000 | 15000 | 15000 | 10 |
| 497 | 20231019 | 104900 | 681053540 | 14990 | 14990 | 14990 | 14990 | 0 |
| 498 | 20231019 | 104800 | 681053540 | 14990 | 14990 | 14990 | 14990 | 0 |
| 499 | 20231019 | 104700 | 681053540 | 14990 | 14990 | 14990 | 14990 | 24 |
| 500 | 20231019 | 104600 | 680693780 | 14990 | 15000 | 15070 | 14990 | 349 |
| 501 | 20231019 | 104500 | 675445190 | 14970 | 14970 | 14970 | 14970 | 0 |
| 502 | 20231019 | 104400 | 675445190 | 14970 | 14970 | 14970 | 14970 | 0 |
| 503 | 20231019 | 104300 | 675445190 | 14970 | 15070 | 15070 | 14970 | 7 |
| 504 | 20231019 | 104200 | 675339800 | 15000 | 14970 | 15000 | 14960 | 1832 |
| 505 | 20231019 | 104100 | 647908770 | 14970 | 14990 | 14990 | 14970 | 368 |
| 506 | 20231019 | 104000 | 642396110 | 15000 | 15000 | 15000 | 15000 | 8 |
| 507 | 20231019 | 103900 | 642276110 | 14990 | 14990 | 14990 | 14990 | 1 |
| 508 | 20231019 | 103800 | 642261120 | 15000 | 14990 | 15000 | 14990 | 137 |
| 509 | 20231019 | 103700 | 640206230 | 14990 | 14990 | 14990 | 14990 | 101 |
| 510 | 20231019 | 103600 | 638692240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 511 | 20231019 | 103500 | 638692240 | 14990 | 15000 | 15000 | 14990 | 281 |
| 512 | 20231019 | 103400 | 634479970 | 15000 | 15000 | 15000 | 15000 | 254 |
| 513 | 20231019 | 103300 | 630669970 | 15000 | 15000 | 15000 | 15000 | 46 |
| 514 | 20231019 | 103200 | 629979970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 515 | 20231019 | 103100 | 629979970 | 15000 | 15000 | 15000 | 15000 | 4 |
| 516 | 20231019 | 103000 | 629919970 | 15000 | 15000 | 15000 | 15000 | 40 |
| 517 | 20231019 | 102900 | 629319970 | 15000 | 15000 | 15000 | 15000 | 10 |
| 518 | 20231019 | 102800 | 629169970 | 14990 | 15040 | 15040 | 14990 | 1050 |
| 519 | 20231019 | 102700 | 613414430 | 15040 | 15040 | 15040 | 15040 | 401 |
| 520 | 20231019 | 102600 | 607383390 | 15040 | 15040 | 15040 | 15040 | 15 |
| 521 | 20231019 | 102500 | 607157790 | 14990 | 14990 | 14990 | 14990 | 100 |
| 522 | 20231019 | 102400 | 605658790 | 14990 | 15000 | 15000 | 14990 | 65 |
| 523 | 20231019 | 102300 | 604683860 | 15020 | 15020 | 15020 | 15020 | 35 |
| 524 | 20231019 | 102200 | 604158160 | 15020 | 15020 | 15020 | 15020 | 13 |
| 525 | 20231019 | 102100 | 603962900 | 15040 | 15040 | 15040 | 15040 | 262 |
| 526 | 20231019 | 102000 | 600022420 | 14990 | 15010 | 15010 | 14990 | 610 |
| 527 | 20231019 | 101900 | 590875350 | 15040 | 15010 | 15040 | 15000 | 40 |
| 528 | 20231019 | 101800 | 590274580 | 15010 | 15020 | 15020 | 15010 | 66 |
| 529 | 20231019 | 101700 | 589283510 | 15010 | 15010 | 15010 | 15010 | 0 |
| 530 | 20231019 | 101600 | 589283510 | 15010 | 15020 | 15020 | 15010 | 69 |
| 531 | 20231019 | 101500 | 588247220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 532 | 20231019 | 101400 | 588247220 | 15020 | 15020 | 15020 | 15020 | 24 |
| 533 | 20231019 | 101300 | 587886740 | 15040 | 15030 | 15040 | 15030 | 251 |
| 534 | 20231019 | 101200 | 584112900 | 15040 | 15060 | 15060 | 15040 | 30 |
| 535 | 20231019 | 101100 | 583661390 | 15060 | 15060 | 15060 | 15060 | 0 |
| 536 | 20231019 | 101000 | 583661390 | 15060 | 15090 | 15090 | 15060 | 633 |
| 537 | 20231019 | 100900 | 574113890 | 15090 | 15090 | 15100 | 15090 | 204 |
| 538 | 20231019 | 100800 | 571035260 | 15090 | 15070 | 15090 | 15070 | 143 |
| 539 | 20231019 | 100700 | 568879790 | 15080 | 15090 | 15100 | 15070 | 112 |
| 540 | 20231019 | 100600 | 567190830 | 15090 | 15110 | 15110 | 15090 | 14 |
| 541 | 20231019 | 100500 | 566979530 | 15070 | 15020 | 15070 | 15020 | 587 |
| 542 | 20231019 | 100400 | 558148320 | 15040 | 15010 | 15040 | 15010 | 137 |
| 543 | 20231019 | 100300 | 556087960 | 15000 | 15000 | 15000 | 15000 | 24 |
| 544 | 20231019 | 100200 | 555727960 | 15000 | 15020 | 15020 | 15000 | 66 |
| 545 | 20231019 | 100100 | 554737860 | 15040 | 15040 | 15040 | 15040 | 0 |
| 546 | 20231019 | 100000 | 554737860 | 15040 | 15030 | 15040 | 15020 | 12 |
| 547 | 20231019 | 095900 | 554557560 | 15030 | 15010 | 15030 | 15010 | 19 |
| 548 | 20231019 | 095800 | 554272350 | 15000 | 15020 | 15020 | 15000 | 65 |
| 549 | 20231019 | 095700 | 553297200 | 15020 | 15020 | 15020 | 15020 | 100 |
| 550 | 20231019 | 095600 | 551795200 | 15000 | 15000 | 15000 | 15000 | 82 |
| 551 | 20231019 | 095500 | 550565200 | 15000 | 15000 | 15000 | 15000 | 18 |
| 552 | 20231019 | 095400 | 550295200 | 14990 | 15030 | 15030 | 14990 | 117 |
| 553 | 20231019 | 095300 | 548540760 | 15030 | 15030 | 15030 | 15030 | 1 |
| 554 | 20231019 | 095200 | 548525730 | 14990 | 14990 | 14990 | 14990 | 3 |
| 555 | 20231019 | 095100 | 548480760 | 14990 | 14990 | 14990 | 14990 | 174 |
| 556 | 20231019 | 095000 | 545872500 | 14990 | 15000 | 15000 | 14990 | 790 |
| 557 | 20231019 | 094900 | 534026080 | 15000 | 15000 | 15000 | 15000 | 0 |
| 558 | 20231019 | 094800 | 534026080 | 15000 | 15000 | 15010 | 15000 | 202 |
| 559 | 20231019 | 094700 | 530995970 | 15000 | 15030 | 15030 | 15000 | 195 |
| 560 | 20231019 | 094600 | 528068100 | 15030 | 15010 | 15030 | 15010 | 85 |
| 561 | 20231019 | 094500 | 526791910 | 14990 | 15000 | 15000 | 14990 | 105 |
| 562 | 20231019 | 094400 | 525216960 | 15000 | 15030 | 15030 | 15000 | 720 |
| 563 | 20231019 | 094300 | 514415460 | 15030 | 15030 | 15030 | 15010 | 415 |
| 564 | 20231019 | 094200 | 508181150 | 15030 | 15030 | 15030 | 15010 | 556 |
| 565 | 20231019 | 094100 | 499831560 | 15030 | 15050 | 15050 | 15030 | 480 |
| 566 | 20231019 | 094000 | 492616400 | 15070 | 15100 | 15100 | 15070 | 975 |
| 567 | 20231019 | 093900 | 477913000 | 15090 | 15090 | 15090 | 15090 | 50 |
| 568 | 20231019 | 093800 | 477158500 | 15090 | 15110 | 15110 | 15090 | 600 |
| 569 | 20231019 | 093700 | 468096750 | 15120 | 15120 | 15160 | 15110 | 52 |
| 570 | 20231019 | 093600 | 467309300 | 15110 | 15130 | 15170 | 15110 | 480 |
| 571 | 20231019 | 093500 | 460042440 | 15130 | 15120 | 15130 | 15110 | 180 |
| 572 | 20231019 | 093400 | 457321230 | 15120 | 15110 | 15120 | 15110 | 131 |
| 573 | 20231019 | 093300 | 455341690 | 15110 | 15110 | 15110 | 15110 | 2 |
| 574 | 20231019 | 093200 | 455311470 | 15110 | 15110 | 15120 | 15110 | 111 |
| 575 | 20231019 | 093100 | 453634250 | 15110 | 15130 | 15130 | 15110 | 296 |
| 576 | 20231019 | 093000 | 449159790 | 15130 | 15160 | 15160 | 15110 | 218 |
| 577 | 20231019 | 092900 | 445863990 | 15160 | 15150 | 15160 | 15150 | 67 |
| 578 | 20231019 | 092800 | 444848900 | 15160 | 15160 | 15160 | 15160 | 1 |
| 579 | 20231019 | 092700 | 444833740 | 15100 | 15100 | 15100 | 15100 | 0 |
| 580 | 20231019 | 092600 | 444833740 | 15100 | 15100 | 15150 | 15100 | 334 |
| 581 | 20231019 | 092500 | 439789390 | 15100 | 15110 | 15110 | 15100 | 201 |
| 582 | 20231019 | 092400 | 436753830 | 15100 | 15140 | 15140 | 15100 | 115 |
| 583 | 20231019 | 092300 | 435015020 | 15140 | 15120 | 15200 | 15110 | 735 |
| 584 | 20231019 | 092200 | 423859460 | 15160 | 15130 | 15160 | 15110 | 11 |
| 585 | 20231019 | 092100 | 423692970 | 15110 | 15120 | 15120 | 15110 | 30 |
| 586 | 20231019 | 092000 | 423239430 | 15110 | 15110 | 15110 | 15100 | 209 |
| 587 | 20231019 | 091900 | 420083270 | 15110 | 15110 | 15110 | 15110 | 262 |
| 588 | 20231019 | 091800 | 416124450 | 15100 | 15140 | 15180 | 15100 | 1101 |
| 589 | 20231019 | 091700 | 399473210 | 15180 | 15150 | 15180 | 15140 | 50 |
| 590 | 20231019 | 091600 | 398715830 | 15130 | 15160 | 15160 | 15130 | 183 |
| 591 | 20231019 | 091500 | 395944060 | 15160 | 15210 | 15210 | 15080 | 87 |
| 592 | 20231019 | 091400 | 394626690 | 15210 | 15040 | 15210 | 15030 | 140 |
| 593 | 20231019 | 091300 | 392510200 | 15030 | 15090 | 15090 | 14880 | 2627 |
| 594 | 20231019 | 091200 | 353074090 | 15070 | 15230 | 15230 | 15070 | 2906 |
| 595 | 20231019 | 091100 | 309048830 | 15230 | 15200 | 15230 | 15200 | 165 |
| 596 | 20231019 | 091000 | 306538440 | 15190 | 15230 | 15230 | 15190 | 552 |
| 597 | 20231019 | 090900 | 298144210 | 15230 | 15230 | 15240 | 15230 | 251 |
| 598 | 20231019 | 090800 | 294320970 | 15230 | 15220 | 15230 | 15170 | 747 |
| 599 | 20231019 | 090700 | 282965890 | 15220 | 15200 | 15220 | 15190 | 558 |
| 600 | 20231019 | 090600 | 274483030 | 15200 | 15220 | 15220 | 15180 | 707 |
| 601 | 20231019 | 090500 | 263740290 | 15220 | 15230 | 15230 | 15170 | 1756 |
| 602 | 20231019 | 090400 | 237035710 | 15230 | 15280 | 15280 | 15220 | 962 |
| 603 | 20231019 | 090300 | 222374980 | 15290 | 15330 | 15350 | 15280 | 4341 |
| 604 | 20231019 | 090200 | 155845640 | 15330 | 15230 | 15390 | 15190 | 4883 |
| 605 | 20231019 | 090100 | 81043540 | 15230 | 15230 | 15230 | 15170 | 1421 |
| 606 | 20231019 | 090000 | 59409040 | 15230 | 15070 | 15230 | 15070 | 3706 |