615 B
615 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 34600 | 36550 | 36700 | 34100 | 1963540 | 69141572500 | 00 | 0.00 | N | 5 | -2800 | |
| 3 | 20250319 | 37400 | 32000 | 40500 | 31700 | 12266032 | 458248821775 | 00 | 0.00 | N | 2 | 5650 | |
| 4 | 20250318 | 31750 | 31950 | 32400 | 31000 | 1293658 | 41089095400 | 00 | 0.00 | N | 5 | -550 | |
| 5 | 20250317 | 32300 | 31350 | 32950 | 30400 | 4408651 | 139618165400 | 00 | 0.00 | N | 2 | 300 | |
| 6 | 20250314 | 32000 | 28050 | 32150 | 26550 | 18092710 | 540106869525 | 00 | 0.00 | N | 2 | 6000 |